{"ticker": {"uuid": "b3115e33-0fa9-4e07-bb45-68dfee8fa612", "symbol": "4588", "name": "Arch Meter Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4588 fell 2.46%, moving from 53.52 to 52.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.41 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 43.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.20"}, {"label": "12-Week Change", "value": "-2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.41"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.099998, "high": 53.0, "low": 51.700001, "close": 52.200001, "volume": 219279}, "trend_line": 56.416501, "activity_lines": {"activity_5": 51.5, "activity_10": 52.518116, "activity_20": 53.584414, "activity_30": 54.51812}, "trend_signal": 0, "fair_value": 70.593936, "relative_strength": -36.407482, "rate_of_change": -0.2900481175424639, "market_dynamics": -0.589538, "expectation": {"probability": 43.831, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.822151, "high": 72.597144, "low": 70.289648, "close": 71.709648, "volume": 305534}, "trend_line": 58.105837, "activity_lines": {"activity_5": 71.036101, "activity_10": 71.836926, "activity_20": 69.028947, "activity_30": 64.751977}, "trend_signal": 1, "fair_value": 51.929506, "relative_strength": null, "rate_of_change": 2.032228655382104, "market_dynamics": -0.261477, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.177151, "high": 71.177151, "low": 68.248419, "close": 70.555901, "volume": 140786}, "trend_line": 59.306513, "activity_lines": {"activity_5": 70.952317, "activity_10": 71.467743, "activity_20": 69.585226, "activity_30": 65.555207}, "trend_signal": 1, "fair_value": 52.383809, "relative_strength": null, "rate_of_change": 2.066360389920898, "market_dynamics": -0.552303, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.644654, "high": 70.822158, "low": 68.337163, "close": 70.11216, "volume": 220871}, "trend_line": 60.473405, "activity_lines": {"activity_5": 70.674237, "activity_10": 71.013199, "activity_20": 70.008276, "activity_30": 66.252345}, "trend_signal": 1, "fair_value": 52.805912, "relative_strength": null, "rate_of_change": 1.967561303089927, "market_dynamics": -0.816296, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.112152, "high": 71.265908, "low": 69.668408, "close": 69.757156, "volume": 165257}, "trend_line": 61.552498, "activity_lines": {"activity_5": 70.319238, "activity_10": 70.652084, "activity_20": 70.296558, "activity_30": 66.851297}, "trend_signal": 1, "fair_value": 53.200127, "relative_strength": null, "rate_of_change": 1.7844091960755315, "market_dynamics": -0.965861, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.934654, "high": 69.934654, "low": 67.005914, "close": 67.183411, "volume": 388180}, "trend_line": 62.488824, "activity_lines": {"activity_5": 69.206907, "activity_10": 69.922105, "activity_20": 70.257149, "activity_30": 67.214582}, "trend_signal": 1, "fair_value": 53.517929, "relative_strength": null, "rate_of_change": 1.521182779616842, "market_dynamics": -1.040525, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.005911, "high": 70.467157, "low": 64.343436, "close": 68.780914, "volume": 608690}, "trend_line": 63.306014, "activity_lines": {"activity_5": 68.845994, "activity_10": 69.63962, "activity_20": 70.294976, "activity_30": 67.620523}, "trend_signal": 1, "fair_value": 53.857107, "relative_strength": null, "rate_of_change": 1.3077378444503878, "market_dynamics": -0.976772, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.402152, "high": 73.484638, "low": 68.869661, "close": 70.200897, "volume": 260086}, "trend_line": 64.003994, "activity_lines": {"activity_5": 69.153656, "activity_10": 69.668405, "activity_20": 70.395543, "activity_30": 68.065354}, "trend_signal": 1, "fair_value": 54.212406, "relative_strength": null, "rate_of_change": 1.102549277545745, "market_dynamics": -0.959113, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.999643, "high": 71.088397, "low": 69.402148, "close": 70.555901, "volume": 75866}, "trend_line": 64.60278, "activity_lines": {"activity_5": 69.603321, "activity_10": 69.755541, "activity_20": 70.472782, "activity_30": 68.488058}, "trend_signal": 1, "fair_value": 54.56014, "relative_strength": null, "rate_of_change": 0.935544741160981, "market_dynamics": -0.953028, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.177145, "high": 72.419634, "low": 70.112151, "close": 71.620895, "volume": 230250}, "trend_line": 65.298423, "activity_lines": {"activity_5": 70.378401, "activity_10": 70.03954, "activity_20": 70.596797, "activity_30": 68.94084}, "trend_signal": 1, "fair_value": 54.915573, "relative_strength": null, "rate_of_change": 1.076800410137155, "market_dynamics": -0.901972, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.532146, "high": 73.573393, "low": 70.733398, "close": 72.242149, "volume": 84268}, "trend_line": 65.953417, "activity_lines": {"activity_5": 71.236316, "activity_10": 70.430039, "activity_20": 70.741541, "activity_30": 69.388822}, "trend_signal": 1, "fair_value": 55.269176, "relative_strength": null, "rate_of_change": 1.0030778231811235, "market_dynamics": -0.84855, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.620888, "high": 72.952136, "low": 71.177144, "close": 71.975891, "volume": 76888}, "trend_line": 66.576161, "activity_lines": {"activity_5": 71.668229, "activity_10": 70.739855, "activity_20": 70.817027, "activity_30": 69.777369}, "trend_signal": 1, "fair_value": 55.603311, "relative_strength": null, "rate_of_change": 0.9442179470397983, "market_dynamics": -0.681009, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.887148, "high": 71.975896, "low": 70.112151, "close": 71.443398, "volume": 41774}, "trend_line": 67.242513, "activity_lines": {"activity_5": 71.709646, "activity_10": 70.948013, "activity_20": 70.817116, "activity_30": 70.091384}, "trend_signal": 1, "fair_value": 55.9139, "relative_strength": null, "rate_of_change": 1.000886788891302, "market_dynamics": -0.553319, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.177146, "high": 71.798398, "low": 69.757152, "close": 70.289658, "volume": 99371}, "trend_line": 67.955139, "activity_lines": {"activity_5": 71.28365, "activity_10": 70.930264, "activity_20": 70.701872, "activity_30": 70.287974}, "trend_signal": 1, "fair_value": 56.190357, "relative_strength": 21.739088, "rate_of_change": 1.0597849012573344, "market_dynamics": -0.570035, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.845901, "high": 70.999655, "low": 69.845901, "close": 70.555901, "volume": 81300}, "trend_line": 68.559768, "activity_lines": {"activity_5": 70.964151, "activity_10": 70.957696, "activity_20": 70.652514, "activity_30": 70.455765}, "trend_signal": 1, "fair_value": 56.461405, "relative_strength": 19.869222, "rate_of_change": 0.8897472787157462, "market_dynamics": -0.668205, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.822151, "high": 70.822151, "low": 68.070916, "close": 69.224663, "volume": 147793}, "trend_line": 69.152162, "activity_lines": {"activity_5": 70.271905, "activity_10": 70.728561, "activity_20": 70.49852, "activity_30": 70.498662}, "trend_signal": 1, "fair_value": 56.697762, "relative_strength": 12.923504, "rate_of_change": 0.8640548491937702, "market_dynamics": -0.874533, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.22466, "high": 70.378411, "low": 66.650918, "close": 70.11216, "volume": 386894}, "trend_line": 69.704017, "activity_lines": {"activity_5": 70.076658, "activity_10": 70.623676, "activity_20": 70.460459, "activity_30": 70.560597}, "trend_signal": 1, "fair_value": 56.94166, "relative_strength": 12.813736, "rate_of_change": 0.798030002301286, "market_dynamics": -0.850332, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.999654, "high": 71.17715, "low": 69.22466, "close": 70.11216, "volume": 247931}, "trend_line": 70.101016, "activity_lines": {"activity_5": 70.005659, "activity_10": 70.494587, "activity_20": 70.429964, "activity_30": 70.586929}, "trend_signal": 0, "fair_value": 57.176848, "relative_strength": 10.732854, "rate_of_change": 0.5695496717212268, "market_dynamics": -0.791702, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.822148, "high": 70.822148, "low": 61.680944, "close": 64.432182, "volume": 1676956}, "trend_line": 70.279465, "activity_lines": {"activity_5": 68.130084, "activity_10": 69.334388, "activity_20": 69.857317, "activity_30": 70.221197}, "trend_signal": 0, "fair_value": 57.304134, "relative_strength": 1.237253, "rate_of_change": 0.25455979125894623, "market_dynamics": -0.851501, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.633428, "high": 64.343427, "low": 61.32595, "close": 62.923443, "volume": 625737}, "trend_line": 70.258611, "activity_lines": {"activity_5": 66.142094, "activity_10": 68.011213, "activity_20": 69.170988, "activity_30": 69.746615}, "trend_signal": 0, "fair_value": 57.401019, "relative_strength": -3.392472, "rate_of_change": -0.02967296350363499, "market_dynamics": -0.861682, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.769696, "high": 63.455932, "low": 61.237196, "close": 63.012184, "volume": 294577}, "trend_line": 70.258245, "activity_lines": {"activity_5": 64.692515, "activity_10": 66.862308, "activity_20": 68.532836, "activity_30": 69.279104}, "trend_signal": 0, "fair_value": 57.496123, "relative_strength": -3.468378, "rate_of_change": -0.0005209325871808715, "market_dynamics": -1.105193, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.568439, "high": 67.893413, "low": 61.325944, "close": 67.804665, "volume": 1126180}, "trend_line": 70.291992, "activity_lines": {"activity_5": 65.254594, "activity_10": 66.752581, "activity_20": 68.38661, "activity_30": 69.120808}, "trend_signal": 0, "fair_value": 57.667932, "relative_strength": 1.146326, "rate_of_change": 0.0480327967201445, "market_dynamics": -1.121785, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.715921, "high": 70.200905, "low": 66.118421, "close": 67.360916, "volume": 1454881}, "trend_line": 70.194075, "activity_lines": {"activity_5": 65.822591, "activity_10": 66.638013, "activity_20": 68.216718, "activity_30": 68.931707}, "trend_signal": 0, "fair_value": 57.826834, "relative_strength": 2.059022, "rate_of_change": -0.13930036297732945, "market_dynamics": -1.04297, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.73967, "high": 67.360921, "low": 62.74594, "close": 64.432182, "volume": 678924}, "trend_line": 69.71512, "activity_lines": {"activity_5": 65.597759, "activity_10": 66.065174, "activity_20": 67.783113, "activity_30": 68.559972}, "trend_signal": 0, "fair_value": 57.933372, "relative_strength": -2.8912, "rate_of_change": -0.6823296695625651, "market_dynamics": -1.103942, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.432182, "high": 66.828423, "low": 64.432182, "close": 65.674667, "volume": 510004}, "trend_line": 69.397374, "activity_lines": {"activity_5": 65.787088, "activity_10": 65.824742, "activity_20": 67.494887, "activity_30": 68.299297}, "trend_signal": 0, "fair_value": 58.056249, "relative_strength": -2.647126, "rate_of_change": -0.4557777423319355, "market_dynamics": -1.076122, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.497179, "high": 67.094674, "low": 62.834688, "close": 65.940933, "volume": 1011409}, "trend_line": 69.068051, "activity_lines": {"activity_5": 65.881758, "activity_10": 65.721471, "activity_20": 67.25146, "activity_30": 68.076301}, "trend_signal": 0, "fair_value": 58.179447, "relative_strength": -4.58709, "rate_of_change": -0.474546774637326, "market_dynamics": -1.153288, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.899687, "high": 66.207168, "low": 58.840964, "close": 61.237198, "volume": 5084102}, "trend_line": 68.719261, "activity_lines": {"activity_5": 64.213267, "activity_10": 64.82268, "activity_20": 66.565976, "activity_30": 67.571085}, "trend_signal": 0, "fair_value": 58.22649, "relative_strength": -12.14914, "rate_of_change": -0.5049947044256309, "market_dynamics": -1.300331, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.592196, "high": 61.592196, "low": 59.905953, "close": 60.349701, "volume": 295004}, "trend_line": 68.402246, "activity_lines": {"activity_5": 62.686774, "activity_10": 63.923889, "activity_20": 65.83189, "activity_30": 67.031113}, "trend_signal": 0, "fair_value": 58.25866, "relative_strength": -13.94974, "rate_of_change": -0.46131898886397776, "market_dynamics": -1.360366, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.0597, "high": 62.03595, "low": 59.905953, "close": 62.03595, "volume": 691140}, "trend_line": 68.112331, "activity_lines": {"activity_5": 62.189779, "activity_10": 63.509187, "activity_20": 65.30531, "activity_30": 66.620384}, "trend_signal": 0, "fair_value": 58.315037, "relative_strength": -14.177441, "rate_of_change": -0.42383842191381793, "market_dynamics": -1.35607, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.035947, "high": 90.080803, "low": 61.503451, "close": 90.080803, "volume": 9610243}, "trend_line": 68.739495, "activity_lines": {"activity_5": 71.200816, "activity_10": 68.237118, "activity_20": 67.490239, "activity_30": 68.037705}, "trend_signal": 0, "fair_value": 58.782181, "relative_strength": 21.801015, "rate_of_change": 0.9207789408939883, "market_dynamics": -0.817222, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.862065, "high": 98.512012, "low": 86.087074, "close": 90.524559, "volume": 7271271}, "trend_line": 69.408075, "activity_lines": {"activity_5": 78.732697, "activity_10": 72.551962, "activity_20": 69.629527, "activity_30": 69.443193}, "trend_signal": 1, "fair_value": 59.242215, "relative_strength": 21.258488, "rate_of_change": 0.9726286176527649, "market_dynamics": -0.129838, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.855797, "high": 106.943218, "low": 89.637057, "close": 91.412048, "volume": 5487604}, "trend_line": 70.064822, "activity_lines": {"activity_5": 84.921499, "activity_10": 76.527942, "activity_20": 71.766278, "activity_30": 70.862804}, "trend_signal": 1, "fair_value": 59.701784, "relative_strength": 16.423117, "rate_of_change": 0.9462112297452566, "market_dynamics": 0.635762, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.52455, "high": 101.618246, "low": 86.264566, "close": 88.749565, "volume": 5925479}, "trend_line": 70.671277, "activity_lines": {"activity_5": 88.21115, "activity_10": 79.590609, "activity_20": 73.556906, "activity_30": 72.068272}, "trend_signal": 1, "fair_value": 60.110908, "relative_strength": 13.017084, "rate_of_change": 0.8655627498775303, "market_dynamics": 1.305951, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.305816, "high": 99.399511, "low": 88.305816, "close": 91.412048, "volume": 4562987}, "trend_line": 71.381273, "activity_lines": {"activity_5": 90.494971, "activity_10": 82.748479, "activity_20": 75.518694, "activity_30": 73.406386}, "trend_signal": 1, "fair_value": 60.545646, "relative_strength": 12.630618, "rate_of_change": 1.004645777095537, "market_dynamics": 1.329373, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.524554, "high": 97.180768, "low": 87.50707, "close": 88.749565, "volume": 3816450}, "trend_line": 72.014354, "activity_lines": {"activity_5": 89.932891, "activity_10": 84.931719, "activity_20": 77.126329, "activity_30": 74.526921}, "trend_signal": 1, "fair_value": 60.932001, "relative_strength": 8.406959, "rate_of_change": 0.8869006861225412, "market_dynamics": 1.252486, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.749565, "high": 89.637061, "low": 83.957081, "close": 84.755829, "volume": 1610772}, "trend_line": 72.600101, "activity_lines": {"activity_5": 88.128315, "activity_10": 85.969281, "activity_20": 78.266972, "activity_30": 75.348952}, "trend_signal": 1, "fair_value": 61.253945, "relative_strength": 2.780319, "rate_of_change": 0.8133753445875497, "market_dynamics": 1.041145, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.199579, "high": 95.849525, "low": 84.489579, "close": 95.849525, "volume": 3613359}, "trend_line": 73.502388, "activity_lines": {"activity_5": 90.40622, "activity_10": 88.68179, "activity_20": 80.390199, "activity_30": 76.848914}, "trend_signal": 1, "fair_value": 61.715219, "relative_strength": 13.281449, "rate_of_change": 1.2428178302396593, "market_dynamics": 0.940855, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.849524, "high": 132.680594, "low": 93.630785, "close": 121.586906, "volume": 16686473}, "trend_line": 75.215255, "activity_lines": {"activity_5": 100.96742, "activity_10": 95.444507, "activity_20": 84.842047, "activity_30": 79.951141}, "trend_signal": 1, "fair_value": 62.503004, "relative_strength": 50.522105, "rate_of_change": 2.3303555797398077, "market_dynamics": 0.978625, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.924417, "high": 118.924417, "low": 102.061997, "close": 102.949486, "volume": 4421230}, "trend_line": 76.295041, "activity_lines": {"activity_5": 103.12699, "activity_10": 97.705199, "activity_20": 87.273784, "activity_30": 81.740447}, "trend_signal": 1, "fair_value": 63.028283, "relative_strength": 22.73269, "rate_of_change": 1.435594414989351, "market_dynamics": 0.941545, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.836981, "high": 111.824451, "low": 101.174495, "close": 102.061996, "volume": 1849109}, "trend_line": 77.309744, "activity_lines": {"activity_5": 104.221568, "activity_10": 99.060647, "activity_20": 89.437583, "activity_30": 83.402831}, "trend_signal": 1, "fair_value": 63.528716, "relative_strength": 19.703617, "rate_of_change": 1.3299724159005266, "market_dynamics": 0.962977, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.174503, "high": 102.061998, "low": 87.063315, "close": 88.483307, "volume": 4560623}, "trend_line": 77.851116, "activity_lines": {"activity_5": 99.902421, "activity_10": 97.729403, "activity_20": 90.121799, "activity_30": 84.123706}, "trend_signal": 1, "fair_value": 63.844597, "relative_strength": 1.665681, "rate_of_change": 0.7002636045464201, "market_dynamics": 0.779929, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.749561, "high": 90.080806, "low": 85.732075, "close": 88.128319, "volume": 1918783}, "trend_line": 78.389531, "activity_lines": {"activity_5": 95.216446, "activity_10": 96.370728, "activity_20": 90.650916, "activity_30": 84.786751}, "trend_signal": 1, "fair_value": 64.148143, "relative_strength": -1.457892, "rate_of_change": 0.6915957376898753, "market_dynamics": 0.39589, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.217063, "high": 90.080807, "low": 84.13459, "close": 85.998329, "volume": 1164698}, "trend_line": 78.874695, "activity_lines": {"activity_5": 90.335221, "activity_10": 94.684487, "activity_20": 90.880397, "activity_30": 85.277641}, "trend_signal": 1, "fair_value": 64.417898, "relative_strength": -5.281255, "rate_of_change": 0.6189142782344207, "market_dynamics": 0.04915, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.554578, "high": 89.193308, "low": 85.110833, "close": 85.554581, "volume": 1034210}, "trend_line": 79.383526, "activity_lines": {"activity_5": 87.678653, "activity_10": 92.967587, "activity_20": 90.978867, "activity_30": 85.708602}, "trend_signal": 1, "fair_value": 64.675663, "relative_strength": -4.048113, "rate_of_change": 0.6451131126402463, "market_dynamics": -0.302043, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.797077, "high": 90.080803, "low": 81.915852, "close": 90.080803, "volume": 1600591}, "trend_line": 80.034356, "activity_lines": {"activity_5": 87.690485, "activity_10": 92.180136, "activity_20": 91.407823, "activity_30": 86.398749}, "trend_signal": 1, "fair_value": 64.981749, "relative_strength": -2.115242, "rate_of_change": 0.8198552430135179, "market_dynamics": -0.512873, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.074539, "high": 113.599439, "low": 92.299548, "close": 111.824448, "volume": 8402000}, "trend_line": 81.454349, "activity_lines": {"activity_5": 95.748945, "activity_10": 95.321871, "activity_20": 93.791383, "activity_30": 88.449722}, "trend_signal": 1, "fair_value": 65.5394, "relative_strength": 17.801089, "rate_of_change": 1.7742293072240012, "market_dynamics": -0.368867, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.824446, "high": 111.824446, "low": 98.512008, "close": 100.730759, "volume": 4947161}, "trend_line": 82.474969, "activity_lines": {"activity_5": 98.553432, "activity_10": 95.954414, "activity_20": 94.899907, "activity_30": 89.693362}, "trend_signal": 1, "fair_value": 65.953416, "relative_strength": 2.716741, "rate_of_change": 1.252996325586014, "market_dynamics": -0.257252, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.062, "high": 106.499477, "low": 95.849531, "close": 101.1745, "volume": 2691727}, "trend_line": 83.51038, "activity_lines": {"activity_5": 100.665671, "activity_10": 96.578888, "activity_20": 95.862629, "activity_30": 90.899783}, "trend_signal": 1, "fair_value": 66.362964, "relative_strength": 4.202356, "rate_of_change": 1.255424539777634, "market_dynamics": -0.107512, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.949491, "high": 113.599441, "low": 99.399514, "close": 107.830719, "volume": 4895550}, "trend_line": 84.956998, "activity_lines": {"activity_5": 103.984905, "activity_10": 98.784718, "activity_20": 97.264872, "activity_30": 92.468837}, "trend_signal": 1, "fair_value": 66.839604, "relative_strength": 8.449804, "rate_of_change": 1.7322613069177757, "market_dynamics": 0.087136, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.830715, "high": 113.155692, "low": 99.399504, "close": 106.803658, "volume": 5024648}, "trend_line": 86.419672, "activity_lines": {"activity_5": 105.476709, "activity_10": 100.71506, "activity_20": 98.351229, "activity_30": 93.878299}, "trend_signal": 1, "fair_value": 67.293741, "relative_strength": 5.594655, "rate_of_change": 1.7216639410917118, "market_dynamics": 0.016538, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.34917, "high": 107.712621, "low": 99.986396, "close": 103.167786, "volume": 1771979}, "trend_line": 87.758192, "activity_lines": {"activity_5": 104.641699, "activity_10": 101.898123, "activity_20": 99.011681, "activity_30": 94.958823}, "trend_signal": 1, "fair_value": 67.696821, "relative_strength": 6.499355, "rate_of_change": 1.5488603104163463, "market_dynamics": -0.035889, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.076751, "high": 104.531234, "low": 90.805835, "close": 95.441566, "volume": 781542}, "trend_line": 88.679422, "activity_lines": {"activity_5": 101.808392, "activity_10": 101.409428, "activity_20": 98.876096, "activity_30": 95.454524}, "trend_signal": 1, "fair_value": 68.005095, "relative_strength": 1.774977, "rate_of_change": 1.0497367584783521, "market_dynamics": -0.223151, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.713984, "high": 97.713984, "low": 88.169825, "close": 89.533279, "volume": 1059313}, "trend_line": 89.418501, "activity_lines": {"activity_5": 97.35827, "activity_10": 99.71353, "activity_20": 98.158628, "activity_30": 95.509612}, "trend_signal": 1, "fair_value": 68.241669, "relative_strength": -2.382213, "rate_of_change": 0.8334278498116551, "market_dynamics": -0.546005, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.169828, "high": 88.169828, "low": 72.808274, "close": 85.352028, "volume": 1134134}, "trend_line": 90.115829, "activity_lines": {"activity_5": 92.290479, "activity_10": 97.193133, "activity_20": 97.039215, "activity_30": 95.247259}, "trend_signal": 1, "fair_value": 68.427651, "relative_strength": -6.061499, "rate_of_change": 0.7798475619715419, "market_dynamics": -0.955472, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.988307, "high": 86.351895, "low": 82.716021, "close": 84.533951, "volume": 647532}, "trend_line": 90.744472, "activity_lines": {"activity_5": 88.448575, "activity_10": 94.527678, "activity_20": 95.870746, "activity_30": 94.887138}, "trend_signal": 0, "fair_value": 68.600837, "relative_strength": -10.413007, "rate_of_change": 0.6975944259470739, "market_dynamics": -1.237501, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.897543, "high": 90.896727, "low": 83.261402, "close": 85.442924, "volume": 884657}, "trend_line": 91.394538, "activity_lines": {"activity_5": 86.394309, "activity_10": 92.128343, "activity_20": 94.808921, "activity_30": 94.545102}, "trend_signal": 0, "fair_value": 68.780008, "relative_strength": -8.502194, "rate_of_change": 0.7163698081796049, "market_dynamics": -1.319291, "expectation": {"probability": 56.7534, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.715481, "high": 86.715481, "low": 83.352292, "close": 84.261269, "volume": 399100}, "trend_line": 92.162007, "activity_lines": {"activity_5": 85.127815, "activity_10": 89.993825, "activity_20": 93.631285, "activity_30": 94.084891}, "trend_signal": 0, "fair_value": 68.942969, "relative_strength": -10.046436, "rate_of_change": 0.8397318010404577, "market_dynamics": -1.349416, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.897549, "high": 85.988307, "low": 77.262218, "close": 80.898087, "volume": 423165}, "trend_line": 92.846953, "activity_lines": {"activity_5": 83.485614, "activity_10": 87.547265, "activity_20": 92.188529, "activity_30": 93.358187}, "trend_signal": 0, "fair_value": 69.067501, "relative_strength": -10.166463, "rate_of_change": 0.7431977908206756, "market_dynamics": -1.325889, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.898494, "high": 80.625401, "low": 76.262353, "close": 79.898232, "volume": 419287}, "trend_line": 93.442363, "activity_lines": {"activity_5": 82.085808, "activity_10": 85.287575, "activity_20": 90.844304, "activity_30": 92.522786}, "trend_signal": 0, "fair_value": 69.179158, "relative_strength": -12.442211, "rate_of_change": 0.6412811414500604, "market_dynamics": -1.362604, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.625395, "high": 83.443199, "low": 78.62567, "close": 79.898232, "volume": 411702}, "trend_line": 93.102943, "activity_lines": {"activity_5": 81.049587, "activity_10": 83.535748, "activity_20": 89.609848, "activity_30": 91.648971}, "trend_signal": 0, "fair_value": 69.288537, "relative_strength": -13.749106, "rate_of_change": -0.36323995787649765, "market_dynamics": -1.463434, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.989116, "high": 86.62459, "low": 79.989116, "close": 82.443329, "volume": 671301}, "trend_line": 92.833569, "activity_lines": {"activity_5": 81.170781, "activity_10": 82.735856, "activity_20": 88.723323, "activity_30": 90.961254}, "trend_signal": 0, "fair_value": 69.421413, "relative_strength": -13.308511, "rate_of_change": -0.28932919982991206, "market_dynamics": -1.535445, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.443327, "high": 83.443196, "low": 80.5345, "close": 80.988983, "volume": 171000}, "trend_line": 92.486134, "activity_lines": {"activity_5": 81.007165, "activity_10": 82.048346, "activity_20": 87.727051, "activity_30": 90.197087}, "trend_signal": 0, "fair_value": 69.537089, "relative_strength": -12.567861, "rate_of_change": -0.37425578240990626, "market_dynamics": -1.569405, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.807194, "high": 81.897952, "low": 78.807463, "close": 78.989258, "volume": 263069}, "trend_line": 92.16079, "activity_lines": {"activity_5": 80.395127, "activity_10": 81.260023, "activity_20": 86.574326, "activity_30": 89.326321}, "trend_signal": 0, "fair_value": 69.630675, "relative_strength": -16.626501, "rate_of_change": -0.3517759754127047, "market_dynamics": -1.585963, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.171185, "high": 79.716424, "low": 77.353111, "close": 77.353111, "volume": 410041}, "trend_line": 91.692159, "activity_lines": {"activity_5": 79.364962, "activity_10": 80.365929, "activity_20": 85.299153, "activity_30": 88.370987}, "trend_signal": 0, "fair_value": 69.706385, "relative_strength": -19.985843, "rate_of_change": -0.5084928199942752, "market_dynamics": -1.57155, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.716833, "high": 80.443606, "low": 76.716833, "close": 78.171188, "volume": 374453}, "trend_line": 91.339546, "activity_lines": {"activity_5": 78.777164, "activity_10": 79.766011, "activity_20": 84.140948, "activity_30": 87.498666}, "trend_signal": 0, "fair_value": 69.788568, "relative_strength": -18.246361, "rate_of_change": -0.3845617813405453, "market_dynamics": -1.584365, "expectation": {"probability": 48.5252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.625806, "high": 79.625535, "low": 76.080561, "close": 78.898361, "volume": 296044}, "trend_line": 91.144297, "activity_lines": {"activity_5": 78.546893, "activity_10": 79.413993, "activity_20": 83.108709, "activity_30": 86.696009}, "trend_signal": 0, "fair_value": 69.876162, "relative_strength": -15.110392, "rate_of_change": -0.21376173689324446, "market_dynamics": -1.529323, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.898365, "high": 79.443745, "low": 76.807734, "close": 76.989525, "volume": 218419}, "trend_line": 90.515631, "activity_lines": {"activity_5": 77.916674, "activity_10": 78.833906, "activity_20": 82.051468, "activity_30": 85.782798}, "trend_signal": 0, "fair_value": 69.943908, "relative_strength": -19.521163, "rate_of_change": -0.6897480376638327, "market_dynamics": -1.436912, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.989527, "high": 76.989527, "low": 68.717927, "close": 70.263176, "volume": 672770}, "trend_line": 88.80484, "activity_lines": {"activity_5": 75.31097, "activity_10": 77.163059, "activity_20": 80.466675, "activity_30": 84.476188}, "trend_signal": 0, "fair_value": 69.94692, "relative_strength": -23.595278, "rate_of_change": -1.8900503494252836, "market_dynamics": -1.367013, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.717662, "high": 70.899445, "low": 68.627035, "close": 70.172272, "volume": 309918}, "trend_line": 87.712266, "activity_lines": {"activity_5": 73.256703, "activity_10": 75.669047, "activity_20": 79.020422, "activity_30": 83.274086}, "trend_signal": 0, "fair_value": 69.949026, "relative_strength": -23.873194, "rate_of_change": -1.2303090687399458, "market_dynamics": -1.296208, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.990479, "high": 71.626624, "low": 69.081509, "close": 69.354202, "volume": 268000}, "trend_line": 86.622006, "activity_lines": {"activity_5": 71.408469, "activity_10": 74.20313, "activity_20": 77.675583, "activity_30": 82.089695}, "trend_signal": 0, "fair_value": 69.943519, "relative_strength": -22.255248, "rate_of_change": -1.242996048009979, "market_dynamics": -1.289404, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.354211, "high": 79.171047, "low": 68.717924, "close": 73.989937, "volume": 1355791}, "trend_line": 86.138894, "activity_lines": {"activity_5": 71.693279, "activity_10": 73.771784, "activity_20": 76.950573, "activity_30": 81.274723}, "trend_signal": 0, "fair_value": 69.980642, "relative_strength": -20.189454, "rate_of_change": -0.5577243270030084, "market_dynamics": -1.016741, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.171725, "high": 78.262078, "low": 74.08083, "close": 74.71711, "volume": 607004}, "trend_line": 85.691853, "activity_lines": {"activity_5": 72.547708, "activity_10": 73.626349, "activity_20": 76.43376, "activity_30": 80.537834}, "trend_signal": 0, "fair_value": 70.0237, "relative_strength": -18.677062, "rate_of_change": -0.5189769443754394, "market_dynamics": -0.698485, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.171728, "high": 76.353249, "low": 72.717379, "close": 73.353653, "volume": 294244}, "trend_line": 85.270364, "activity_lines": {"activity_5": 73.099146, "activity_10": 73.347047, "activity_20": 75.885782, "activity_30": 79.741821}, "trend_signal": 0, "fair_value": 70.0537, "relative_strength": -18.224414, "rate_of_change": -0.49186589534946107, "market_dynamics": -0.428491, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.353658, "high": 76.080557, "low": 71.899312, "close": 74.44442, "volume": 267498}, "trend_line": 84.900026, "activity_lines": {"activity_5": 73.808141, "activity_10": 73.368532, "activity_20": 75.518732, "activity_30": 79.043373}, "trend_signal": 0, "fair_value": 70.092903, "relative_strength": -19.511135, "rate_of_change": -0.4343103308436725, "market_dynamics": -0.119092, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.171732, "high": 77.53491, "low": 73.353656, "close": 76.989525, "volume": 480358}, "trend_line": 84.46365, "activity_lines": {"activity_5": 75.080695, "activity_10": 73.905649, "activity_20": 75.446015, "activity_30": 78.533018}, "trend_signal": 0, "fair_value": 70.153935, "relative_strength": -15.225799, "rate_of_change": -0.5139880640319188, "market_dynamics": 0.01004, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.6258, "high": 80.89808, "low": 74.44442, "close": 75.444283, "volume": 870007}, "trend_line": 83.250977, "activity_lines": {"activity_5": 75.329146, "activity_10": 74.183297, "activity_20": 75.262057, "activity_30": 77.951123}, "trend_signal": 0, "fair_value": 70.200341, "relative_strength": -17.140095, "rate_of_change": -1.4357335966418634, "market_dynamics": 0.164362, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.808012, "high": 74.808012, "low": 71.899312, "close": 72.535591, "volume": 306050}, "trend_line": 82.311139, "activity_lines": {"activity_5": 74.511077, "activity_10": 73.994893, "activity_20": 74.848694, "activity_30": 77.259808}, "trend_signal": 0, "fair_value": 70.220648, "relative_strength": -20.579319, "rate_of_change": -1.1289212858126683, "market_dynamics": 0.216433, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.444688, "high": 76.171459, "low": 72.444688, "close": 75.444283, "volume": 176100}, "trend_line": 81.453465, "activity_lines": {"activity_5": 74.808007, "activity_10": 74.416324, "activity_20": 74.768185, "activity_30": 76.816785}, "trend_signal": 0, "fair_value": 70.265679, "relative_strength": -18.537823, "rate_of_change": -1.0419901977058086, "market_dynamics": 0.30359, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.444286, "high": 76.989529, "low": 73.989939, "close": 74.989799, "volume": 204000}, "trend_line": 80.358767, "activity_lines": {"activity_5": 74.814066, "activity_10": 74.660918, "activity_20": 74.670363, "activity_30": 76.399774}, "trend_signal": 0, "fair_value": 70.306056, "relative_strength": -18.78792, "rate_of_change": -1.3439551036901796, "market_dynamics": 0.284494, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.171868, "high": 73.626354, "low": 69.626888, "close": 72.353798, "volume": 592236}, "trend_line": 79.210439, "activity_lines": {"activity_5": 73.9051, "activity_10": 74.338649, "activity_20": 74.344866, "activity_30": 75.883325}, "trend_signal": 0, "fair_value": 70.32341, "relative_strength": -20.458854, "rate_of_change": -1.429001517656445, "market_dynamics": 0.218364, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.353797, "high": 79.898222, "low": 71.808418, "close": 76.807732, "volume": 1245597}, "trend_line": 78.33177, "activity_lines": {"activity_5": 74.789827, "activity_10": 74.771647, "activity_20": 74.479479, "activity_30": 75.728311}, "trend_signal": 0, "fair_value": 70.3779, "relative_strength": -17.578618, "rate_of_change": -1.1092843457160841, "market_dynamics": 0.49009, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.807733, "high": 78.89836, "low": 75.080693, "close": 76.353249, "volume": 413190}, "trend_line": 77.695493, "activity_lines": {"activity_5": 75.432163, "activity_10": 75.07078, "activity_20": 74.597645, "activity_30": 75.600665}, "trend_signal": 0, "fair_value": 70.427695, "relative_strength": -15.0539, "rate_of_change": -0.8122847217674346, "market_dynamics": 0.596458, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.353247, "high": 81.534369, "low": 75.898764, "close": 78.989258, "volume": 917868}, "trend_line": 77.344026, "activity_lines": {"activity_5": 76.698658, "activity_10": 75.819439, "activity_20": 74.988934, "activity_30": 75.684134}, "trend_signal": 0, "fair_value": 70.498452, "relative_strength": -9.693138, "rate_of_change": -0.45236472082106427, "market_dynamics": 0.827483, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.261945, "high": 79.261945, "low": 72.899173, "close": 74.535316, "volume": 216051}, "trend_line": 76.983468, "activity_lines": {"activity_5": 76.244175, "activity_10": 75.655825, "activity_20": 74.956038, "activity_30": 75.502927}, "trend_signal": 0, "fair_value": 70.531541, "relative_strength": -11.889963, "rate_of_change": -0.4661743364639403, "market_dynamics": 0.86177, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.171595, "high": 76.625945, "low": 74.44442, "close": 75.353386, "volume": 137110}, "trend_line": 76.67745, "activity_lines": {"activity_5": 76.09268, "activity_10": 75.639298, "activity_20": 75.014472, "activity_30": 75.39776}, "trend_signal": 0, "fair_value": 70.570743, "relative_strength": -11.395821, "rate_of_change": -0.39751132022268576, "market_dynamics": 0.704467, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.262494, "high": 76.171462, "low": 73.262763, "close": 74.17173, "volume": 256000}, "trend_line": 76.301743, "activity_lines": {"activity_5": 75.347327, "activity_10": 75.437673, "activity_20": 74.973785, "activity_30": 75.236101}, "trend_signal": 0, "fair_value": 70.599783, "relative_strength": -9.846398, "rate_of_change": -0.4899836914242602, "market_dynamics": 0.563794, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.262897, "high": 72.71738, "low": 68.717923, "close": 70.626755, "volume": 240469}, "trend_line": 75.847259, "activity_lines": {"activity_5": 73.59605, "activity_10": 74.614644, "activity_20": 74.617989, "activity_30": 74.869972}, "trend_signal": 0, "fair_value": 70.599999, "relative_strength": -12.45997, "rate_of_change": -0.5956403905478383, "market_dynamics": 0.149885, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.627708, "high": 63.627708, "low": 52.265616, "close": 59.99184, "volume": 639014}, "trend_line": 75.150384, "activity_lines": {"activity_5": 68.681567, "activity_10": 71.8927, "activity_20": 73.279643, "activity_30": 73.847042}, "trend_signal": 0, "fair_value": 70.515807, "relative_strength": -18.450733, "rate_of_change": -0.9187873222946548, "market_dynamics": -0.194523, "expectation": {"probability": 45.8758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.173632, "high": 63.718608, "low": 59.173767, "close": 59.173767, "volume": 235000}, "trend_line": 74.459569, "activity_lines": {"activity_5": 64.760887, "activity_10": 69.302969, "activity_20": 71.912296, "activity_30": 72.816293}, "trend_signal": 0, "fair_value": 70.426499, "relative_strength": -18.353188, "rate_of_change": -0.9192434731936974, "market_dynamics": -0.663135, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.810051, "high": 60.628113, "low": 57.537628, "close": 59.900944, "volume": 157221}, "trend_line": 73.792993, "activity_lines": {"activity_5": 62.106703, "activity_10": 67.133017, "activity_20": 70.666578, "activity_30": 71.877026}, "trend_signal": 0, "fair_value": 70.344269, "relative_strength": -17.980668, "rate_of_change": -0.8952187193025605, "market_dynamics": -1.052397, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.991839, "high": 69.535995, "low": 59.991839, "close": 69.535995, "volume": 332030}, "trend_line": 73.362748, "activity_lines": {"activity_5": 63.694366, "activity_10": 66.941307, "activity_20": 70.3835, "activity_30": 71.602381}, "trend_signal": 0, "fair_value": 70.338003, "relative_strength": -8.126676, "rate_of_change": -0.5830431623772183, "market_dynamics": -1.048538, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.080832, "high": 77.080428, "low": 70.899446, "close": 72.444687, "volume": 2451438}, "trend_line": 73.077938, "activity_lines": {"activity_5": 66.560641, "activity_10": 67.410664, "activity_20": 70.398649, "activity_30": 71.543152}, "trend_signal": 0, "fair_value": 70.354208, "relative_strength": -4.078097, "rate_of_change": -0.3882215535328545, "market_dynamics": -0.737891, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.626488, "high": 79.989121, "low": 72.262899, "close": 74.626213, "volume": 1518224}, "trend_line": 72.932504, "activity_lines": {"activity_5": 70.032897, "activity_10": 68.347727, "activity_20": 70.632383, "activity_30": 71.64304}, "trend_signal": 0, "fair_value": 70.386819, "relative_strength": -4.956919, "rate_of_change": -0.19901218340343524, "market_dynamics": -0.257176, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.626071, "high": 77.989392, "low": 72.717384, "close": 73.171867, "volume": 1177159}, "trend_line": 72.793129, "activity_lines": {"activity_5": 72.044745, "activity_10": 69.099691, "activity_20": 70.721549, "activity_30": 71.658483}, "trend_signal": 0, "fair_value": 70.407918, "relative_strength": -5.598221, "rate_of_change": -0.19110135036636222, "market_dynamics": 0.194164, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.080833, "high": 74.080833, "low": 70.081375, "close": 70.081375, "volume": 263189}, "trend_line": 72.523468, "activity_lines": {"activity_5": 72.093223, "activity_10": 69.314538, "activity_20": 70.522442, "activity_30": 71.483531}, "trend_signal": 0, "fair_value": 70.405462, "relative_strength": -7.945258, "rate_of_change": -0.37044842515287296, "market_dynamics": 0.257505, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.53586, "high": 73.444561, "low": 69.081514, "close": 71.172142, "volume": 266003}, "trend_line": 72.265928, "activity_lines": {"activity_5": 71.826595, "activity_10": 69.823561, "activity_20": 70.460113, "activity_30": 71.396349}, "trend_signal": 0, "fair_value": 70.411184, "relative_strength": -7.488447, "rate_of_change": -0.35511263747066213, "market_dynamics": 0.184435, "expectation": {"probability": 45.0562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.626758, "high": 70.626758, "low": 67.899857, "close": 67.899857, "volume": 314137}, "trend_line": 71.962939, "activity_lines": {"activity_5": 70.360128, "activity_10": 69.79216, "activity_20": 70.106481, "activity_30": 71.114667}, "trend_signal": 0, "fair_value": 70.392582, "relative_strength": -12.897571, "rate_of_change": -0.41926950692447573, "market_dynamics": 0.013303, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.990755, "high": 72.08111, "low": 63.718602, "close": 65.99102, "volume": 331018}, "trend_line": 71.820534, "activity_lines": {"activity_5": 68.560371, "activity_10": 69.463279, "activity_20": 69.593131, "activity_30": 70.729382}, "trend_signal": 0, "fair_value": 70.360217, "relative_strength": -14.320062, "rate_of_change": -0.19788658159168673, "market_dynamics": -0.138634, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.991433, "high": 67.990749, "low": 62.991433, "close": 66.718193, "volume": 189000}, "trend_line": 71.705398, "activity_lines": {"activity_5": 67.578685, "activity_10": 69.157534, "activity_20": 69.194051, "activity_30": 70.400199}, "trend_signal": 0, "fair_value": 70.333633, "relative_strength": -14.779818, "rate_of_change": -0.16031069888730232, "market_dynamics": -0.141134, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.991028, "high": 67.990749, "low": 64.991165, "close": 66.081917, "volume": 202012}, "trend_line": 71.596321, "activity_lines": {"activity_5": 66.815152, "activity_10": 68.598932, "activity_20": 68.773761, "activity_30": 70.037393}, "trend_signal": 0, "fair_value": 70.302823, "relative_strength": -14.779551, "rate_of_change": -0.15211825475119628, "market_dynamics": -0.174702, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.536533, "high": 67.466263, "low": 63.900405, "close": 66.707153, "volume": 268390}, "trend_line": 71.353562, "activity_lines": {"activity_5": 66.526661, "activity_10": 68.041628, "activity_20": 68.442884, "activity_30": 69.721963}, "trend_signal": 0, "fair_value": 70.276955, "relative_strength": -13.95107, "rate_of_change": -0.3390663048175431, "market_dynamics": -0.096991, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.561156, "high": 68.130498, "low": 62.911585, "close": 63.480919, "volume": 317282}, "trend_line": 70.979022, "activity_lines": {"activity_5": 65.460424, "activity_10": 66.949169, "activity_20": 67.852845, "activity_30": 69.214051}, "trend_signal": 0, "fair_value": 70.228412, "relative_strength": -19.531239, "rate_of_change": -0.524907221870712, "market_dynamics": -0.02874, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.816691, "high": 63.670697, "low": 60.729132, "close": 61.298466, "volume": 301766}, "trend_line": 70.577183, "activity_lines": {"activity_5": 63.961299, "activity_10": 65.622878, "activity_20": 67.116249, "activity_30": 68.589499}, "trend_signal": 0, "fair_value": 70.165079, "relative_strength": -21.389554, "rate_of_change": -0.5661376962900325, "market_dynamics": -0.056463, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.39335, "high": 64.524701, "low": 60.729132, "close": 63.386033, "volume": 188186}, "trend_line": 70.20857, "activity_lines": {"activity_5": 63.470867, "activity_10": 64.918468, "activity_20": 66.662712, "activity_30": 68.125554}, "trend_signal": 0, "fair_value": 70.11734, "relative_strength": -18.196314, "rate_of_change": -0.5222835261078789, "market_dynamics": -0.124735, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.867798, "high": 66.896936, "low": 61.678022, "close": 63.386032, "volume": 238175}, "trend_line": 69.75512, "activity_lines": {"activity_5": 63.202579, "activity_10": 64.391981, "activity_20": 66.262266, "activity_30": 67.68539}, "trend_signal": 0, "fair_value": 70.070267, "relative_strength": -19.493023, "rate_of_change": -0.6458613243368858, "market_dynamics": -0.424189, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.152469, "high": 64.809371, "low": 60.918906, "close": 61.298466, "volume": 222189}, "trend_line": 69.283593, "activity_lines": {"activity_5": 62.418161, "activity_10": 63.607671, "activity_20": 65.719992, "activity_30": 67.139799}, "trend_signal": 0, "fair_value": 70.009352, "relative_strength": -22.484105, "rate_of_change": -0.6759747528210243, "market_dynamics": -0.814866, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.583134, "high": 63.860478, "low": 60.254685, "close": 62.15247, "volume": 192059}, "trend_line": 68.937489, "activity_lines": {"activity_5": 62.278989, "activity_10": 63.158155, "activity_20": 65.320353, "activity_30": 66.679727}, "trend_signal": 0, "fair_value": 69.955167, "relative_strength": -18.959285, "rate_of_change": -0.4995468407650233, "market_dynamics": -1.084141, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.006473, "high": 63.386032, "low": 59.780236, "close": 60.634243, "volume": 286000}, "trend_line": 68.443821, "activity_lines": {"activity_5": 61.722306, "activity_10": 62.537096, "activity_20": 64.816474, "activity_30": 66.144034}, "trend_signal": 0, "fair_value": 69.891325, "relative_strength": -21.837195, "rate_of_change": -0.7161096337582001, "market_dynamics": -1.276741, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.63424, "high": 61.678022, "low": 59.021122, "close": 60.444462, "volume": 246241}, "trend_line": 67.958976, "activity_lines": {"activity_5": 61.146644, "activity_10": 61.978928, "activity_20": 64.291462, "activity_30": 65.627946}, "trend_signal": 0, "fair_value": 69.82706, "relative_strength": -22.299203, "rate_of_change": -0.7083838875681603, "market_dynamics": -1.279766, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.444462, "high": 64.050256, "low": 60.254683, "close": 61.298466, "volume": 302026}, "trend_line": 67.590465, "activity_lines": {"activity_5": 61.051754, "activity_10": 61.690101, "activity_20": 63.841733, "activity_30": 65.198236}, "trend_signal": 0, "fair_value": 69.769435, "relative_strength": -23.600141, "rate_of_change": -0.5422550804768045, "market_dynamics": -1.107264, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.488249, "high": 61.583135, "low": 60.064904, "close": 60.72913, "volume": 156153}, "trend_line": 67.054512, "activity_lines": {"activity_5": 60.906257, "activity_10": 61.384729, "activity_20": 63.331126, "activity_30": 64.755569}, "trend_signal": 0, "fair_value": 69.708762, "relative_strength": -24.014649, "rate_of_change": -0.7929417263218891, "market_dynamics": -0.98519, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.729131, "high": 61.298465, "low": 58.356896, "close": 59.021122, "volume": 295414}, "trend_line": 66.476774, "activity_lines": {"activity_5": 60.22938, "activity_10": 60.877503, "activity_20": 62.69979, "activity_30": 64.237286}, "trend_signal": 0, "fair_value": 69.637511, "relative_strength": -25.562563, "rate_of_change": -0.8615945187998633, "market_dynamics": -0.885705, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.926232, "high": 59.780235, "low": 57.028445, "close": 57.123337, "volume": 256022}, "trend_line": 65.74791, "activity_lines": {"activity_5": 59.128664, "activity_10": 60.106311, "activity_20": 61.951634, "activity_30": 63.633838}, "trend_signal": 0, "fair_value": 69.554635, "relative_strength": -30.497522, "rate_of_change": -1.0964190289980098, "market_dynamics": -0.881436, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.408006, "high": 58.926231, "low": 56.838672, "close": 58.167118, "volume": 178000}, "trend_line": 65.202304, "activity_lines": {"activity_5": 58.609935, "activity_10": 59.60081, "activity_20": 61.386232, "activity_30": 63.144755}, "trend_signal": 0, "fair_value": 69.479717, "relative_strength": -29.971463, "rate_of_change": -0.829845389762209, "market_dynamics": -0.938, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.035772, "high": 57.882452, "low": 54.845993, "close": 57.028446, "volume": 202401}, "trend_line": 64.591472, "activity_lines": {"activity_5": 57.863472, "activity_10": 58.983167, "activity_20": 60.783837, "activity_30": 62.617409}, "trend_signal": 0, "fair_value": 69.398337, "relative_strength": -30.748003, "rate_of_change": -0.9368257906959884, "market_dynamics": -1.023289, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.933557, "high": 58.831343, "low": 55.984665, "close": 57.123337, "volume": 159377}, "trend_line": 64.023192, "activity_lines": {"activity_5": 57.433308, "activity_10": 58.498369, "activity_20": 60.252636, "activity_30": 62.135594}, "trend_signal": 0, "fair_value": 69.318629, "relative_strength": -30.673327, "rate_of_change": -0.8798065478365341, "market_dynamics": -1.121298, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.313118, "high": 61.962692, "low": 56.079553, "close": 61.962692, "volume": 602401}, "trend_line": 63.73439, "activity_lines": {"activity_5": 58.856648, "activity_10": 58.969365, "activity_20": 60.249224, "activity_30": 62.002658}, "trend_signal": 0, "fair_value": 69.271171, "relative_strength": -26.119953, "rate_of_change": -0.4510896613839512, "market_dynamics": -0.57452, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.656047, "high": 73.064735, "low": 62.247356, "close": 63.196251, "volume": 3566217}, "trend_line": 63.841204, "activity_lines": {"activity_5": 60.49507, "activity_10": 59.668095, "activity_20": 60.391567, "activity_30": 61.96794}, "trend_signal": 0, "fair_value": 69.232229, "relative_strength": -22.472098, "rate_of_change": 0.16759240968651298, "market_dynamics": 0.019376, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.867797, "high": 63.670695, "low": 56.933558, "close": 57.123337, "volume": 423085}, "trend_line": 63.772856, "activity_lines": {"activity_5": 59.704326, "activity_10": 59.216077, "activity_20": 59.968846, "activity_30": 61.534529}, "trend_signal": 0, "fair_value": 69.378146, "relative_strength": -28.72239, "rate_of_change": -0.1070593844063472, "market_dynamics": 0.354736, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.93356, "high": 59.210904, "low": 55.605108, "close": 56.554001, "volume": 281000}, "trend_line": 63.661292, "activity_lines": {"activity_5": 58.793388, "activity_10": 58.720927, "activity_20": 59.537592, "activity_30": 61.068796}, "trend_signal": 0, "fair_value": 69.538113, "relative_strength": -26.403572, "rate_of_change": -0.1749396326236263, "market_dynamics": 0.643451, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.174447, "high": 57.692674, "low": 56.174447, "close": 57.218227, "volume": 153000}, "trend_line": 63.250699, "activity_lines": {"activity_5": 58.13549, "activity_10": 58.432809, "activity_20": 59.214968, "activity_30": 60.653115}, "trend_signal": 0, "fair_value": 69.686323, "relative_strength": -28.279758, "rate_of_change": -0.6449649183997173, "market_dynamics": 0.374234, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.743781, "high": 62.342244, "low": 56.648893, "close": 61.393353, "volume": 464360}, "trend_line": 62.882322, "activity_lines": {"activity_5": 58.862973, "activity_10": 58.967639, "activity_20": 59.335161, "activity_30": 60.533286}, "trend_signal": 0, "fair_value": 69.875626, "relative_strength": -23.552187, "rate_of_change": -0.5824077928371911, "market_dynamics": 0.268008, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.247357, "high": 62.816691, "low": 59.210903, "close": 59.970016, "volume": 200099}, "trend_line": 62.393782, "activity_lines": {"activity_5": 59.153967, "activity_10": 59.20055, "activity_20": 59.329739, "activity_30": 60.345395}, "trend_signal": 0, "fair_value": 70.055242, "relative_strength": -25.367785, "rate_of_change": -0.7769115141772284, "market_dynamics": 0.412495, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.59046, "high": 61.583137, "low": 58.641563, "close": 59.021122, "volume": 127405}, "trend_line": 61.92209, "activity_lines": {"activity_5": 59.343746, "activity_10": 59.209176, "activity_20": 59.240272, "activity_30": 60.127804}, "trend_signal": 0, "fair_value": 70.216415, "relative_strength": -24.651437, "rate_of_change": -0.7559919993309661, "market_dynamics": 0.544391, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.305792, "high": 60.634241, "low": 58.451785, "close": 58.926231, "volume": 113030}, "trend_line": 61.550252, "activity_lines": {"activity_5": 59.375375, "activity_10": 59.185022, "activity_20": 59.162553, "activity_30": 59.934523}, "trend_signal": 0, "fair_value": 70.378383, "relative_strength": -26.43948, "rate_of_change": -0.6004932973031059, "market_dynamics": 0.666127, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.356898, "high": 58.926232, "low": 57.408006, "close": 58.072231, "volume": 152051}, "trend_line": 61.113588, "activity_lines": {"activity_5": 58.964189, "activity_10": 58.97109, "activity_20": 59.024737, "activity_30": 59.710135}, "trend_signal": 0, "fair_value": 70.542744, "relative_strength": -28.871478, "rate_of_change": -0.7094430742541888, "market_dynamics": 0.545333, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.831343, "high": 58.831343, "low": 56.364224, "close": 57.123337, "volume": 257200}, "trend_line": 60.754371, "activity_lines": {"activity_5": 58.179771, "activity_10": 58.567379, "activity_20": 58.811914, "activity_30": 59.452699}, "trend_signal": 0, "fair_value": 70.696246, "relative_strength": -31.504753, "rate_of_change": -0.5877858128702916, "market_dynamics": 0.458283, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.882452, "high": 66.422488, "low": 56.838672, "close": 64.714478, "volume": 1622133}, "trend_line": 60.71182, "activity_lines": {"activity_5": 60.210401, "activity_10": 59.631864, "activity_20": 59.346005, "activity_30": 59.70819}, "trend_signal": 0, "fair_value": 70.873968, "relative_strength": -24.526694, "rate_of_change": -0.0700377590939029, "market_dynamics": 0.675546, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.714479, "high": 72.210729, "low": 63.196252, "close": 66.896935, "volume": 3814759}, "trend_line": 60.717778, "activity_lines": {"activity_5": 62.652219, "activity_10": 61.065555, "activity_20": 60.068519, "activity_30": 60.10723}, "trend_signal": 0, "fair_value": 71.081412, "relative_strength": -22.764718, "rate_of_change": 0.00981357501718724, "market_dynamics": 0.893561, "expectation": {"probability": 40.4375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.130496, "high": 68.130496, "low": 62.532028, "close": 62.532028, "volume": 715342}, "trend_line": 60.599448, "activity_lines": {"activity_5": 63.114015, "activity_10": 61.527925, "activity_20": 60.344602, "activity_30": 60.224278}, "trend_signal": 0, "fair_value": 71.257224, "relative_strength": -27.386838, "rate_of_change": -0.1948852607880352, "market_dynamics": 1.037129, "expectation": {"probability": 41.303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.48092, "high": 66.232711, "low": 60.539352, "close": 61.013802, "volume": 462167}, "trend_line": 60.40967, "activity_lines": {"activity_5": 62.829348, "activity_10": 61.605563, "activity_20": 60.470218, "activity_30": 60.251011}, "trend_signal": 0, "fair_value": 71.408695, "relative_strength": -27.86563, "rate_of_change": -0.31316786911987055, "market_dynamics": 1.074894, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.057582, "high": 62.626916, "low": 60.634241, "close": 61.678024, "volume": 125539}, "trend_line": 60.349573, "activity_lines": {"activity_5": 62.569984, "activity_10": 61.734957, "activity_20": 60.657737, "activity_30": 60.33284}, "trend_signal": 0, "fair_value": 71.553466, "relative_strength": -30.386763, "rate_of_change": -0.09948241730173157, "market_dynamics": 0.84818, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.772911, "high": 64.334925, "low": 61.393353, "close": 63.575809, "volume": 419139}, "trend_line": 60.425485, "activity_lines": {"activity_5": 62.639569, "activity_10": 62.204228, "activity_20": 61.013346, "activity_30": 60.540984}, "trend_signal": 1, "fair_value": 71.677252, "relative_strength": -31.186135, "rate_of_change": 0.1257871368866229, "market_dynamics": 0.767916, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.480918, "high": 63.480918, "low": 57.787562, "close": 57.88245, "volume": 624019}, "trend_line": 60.242032, "activity_lines": {"activity_5": 60.887279, "activity_10": 61.572783, "activity_20": 60.796005, "activity_30": 60.376917}, "trend_signal": 1, "fair_value": 71.732515, "relative_strength": -33.181485, "rate_of_change": -0.3036020314938309, "market_dynamics": 0.576361, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.225552, "high": 58.167119, "low": 54.751105, "close": 56.459114, "volume": 588100}, "trend_line": 60.011135, "activity_lines": {"activity_5": 59.26151, "activity_10": 60.703252, "activity_20": 60.444463, "activity_30": 60.132858}, "trend_signal": 0, "fair_value": 71.757302, "relative_strength": -33.539326, "rate_of_change": -0.3832822239462288, "market_dynamics": 0.396686, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.364223, "high": 57.977341, "low": 55.984665, "close": 56.079556, "volume": 445009}, "trend_line": 59.837171, "activity_lines": {"activity_5": 57.914082, "activity_10": 59.809568, "activity_20": 60.059483, "activity_30": 59.879208}, "trend_signal": 0, "fair_value": 71.791455, "relative_strength": -33.402005, "rate_of_change": -0.28988620195236287, "market_dynamics": 0.105098, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.079556, "high": 58.072232, "low": 54.656215, "close": 56.364223, "volume": 435260}, "trend_line": 59.644229, "activity_lines": {"activity_5": 56.990493, "activity_10": 59.003871, "activity_20": 59.706585, "activity_30": 59.655147}, "trend_signal": 0, "fair_value": 71.815634, "relative_strength": -31.30234, "rate_of_change": -0.32244505676913615, "market_dynamics": -0.324913, "expectation": {"probability": 43.5224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.364223, "high": 56.364223, "low": 54.086882, "close": 54.466438, "volume": 221505}, "trend_line": 59.438636, "activity_lines": {"activity_5": 55.788562, "activity_10": 57.866925, "activity_20": 59.199606, "activity_30": 59.321096}, "trend_signal": 0, "fair_value": 71.823153, "relative_strength": -31.57924, "rate_of_change": -0.34469889785984215, "market_dynamics": -0.617664, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.466439, "high": 56.174446, "low": 54.086881, "close": 54.656216, "volume": 305365}, "trend_line": 59.245694, "activity_lines": {"activity_5": 55.257182, "activity_10": 56.950812, "activity_20": 58.75227, "activity_30": 59.012553}, "trend_signal": 0, "fair_value": 71.843687, "relative_strength": -35.963438, "rate_of_change": -0.32460704515494293, "market_dynamics": -0.779786, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.364223, "high": 58.831345, "low": 54.561326, "close": 57.123337, "volume": 731781}, "trend_line": 59.106523, "activity_lines": {"activity_5": 55.763258, "activity_10": 56.705825, "activity_20": 58.551647, "activity_30": 58.875626}, "trend_signal": 0, "fair_value": 71.896331, "relative_strength": -34.803452, "rate_of_change": -0.23490483544677102, "market_dynamics": -0.709638, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.12334, "high": 58.736456, "low": 55.699999, "close": 56.743778, "volume": 544132}, "trend_line": 58.973678, "activity_lines": {"activity_5": 56.098532, "activity_10": 56.490167, "activity_20": 58.312165, "activity_30": 58.723191}, "trend_signal": 0, "fair_value": 71.924067, "relative_strength": -37.978284, "rate_of_change": -0.22475522710074353, "market_dynamics": -0.656829, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.605107, "high": 56.93356, "low": 55.035775, "close": 56.459114, "volume": 165166}, "trend_line": 58.888278, "activity_lines": {"activity_5": 56.294638, "activity_10": 56.300389, "activity_20": 58.04783, "activity_30": 58.560961}, "trend_signal": 0, "fair_value": 71.956158, "relative_strength": -37.480186, "rate_of_change": -0.14481036777119433, "market_dynamics": -0.655418, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.93356, "high": 58.926233, "low": 55.130663, "close": 55.700001, "volume": 710460}, "trend_line": 58.840833, "activity_lines": {"activity_5": 56.231379, "activity_10": 56.067479, "activity_20": 57.734696, "activity_30": 58.355266}, "trend_signal": 0, "fair_value": 71.969898, "relative_strength": -41.313999, "rate_of_change": -0.08056781690915836, "market_dynamics": -0.593895, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.605109, "high": 55.605109, "low": 51.90443, "close": 51.90443, "volume": 768000}, "trend_line": 58.632077, "activity_lines": {"activity_5": 54.820693, "activity_10": 55.287662, "activity_20": 57.080412, "activity_30": 57.907756}, "trend_signal": 0, "fair_value": 71.929528, "relative_strength": -43.69412, "rate_of_change": -0.3547808373141166, "market_dynamics": -0.727836, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.904428, "high": 54.466438, "low": 50.48109, "close": 53.327766, "volume": 404087}, "trend_line": 58.508721, "activity_lines": {"activity_5": 54.067904, "activity_10": 54.875325, "activity_20": 56.595573, "activity_30": 57.565542}, "trend_signal": 0, "fair_value": 71.892663, "relative_strength": -42.587033, "rate_of_change": -0.21038995429072233, "market_dynamics": -0.854336, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.991993, "high": 55.510221, "low": 51.904429, "close": 53.517548, "volume": 873260}, "trend_line": 58.388528, "activity_lines": {"activity_5": 53.631414, "activity_10": 54.554427, "activity_20": 56.155468, "activity_30": 57.243531}, "trend_signal": 0, "fair_value": 71.828358, "relative_strength": -44.497342, "rate_of_change": -0.20542749515922668, "market_dynamics": -0.772431, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.510221, "high": 63.575808, "low": 53.802216, "close": 57.123337, "volume": 2806196}, "trend_line": 58.227216, "activity_lines": {"activity_5": 54.611936, "activity_10": 54.935709, "activity_20": 56.08046, "activity_30": 57.161906}, "trend_signal": 0, "fair_value": 71.790539, "relative_strength": -40.125445, "rate_of_change": -0.27627344878432686, "market_dynamics": -0.535056, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.137987, "high": 57.597785, "low": 53.137987, "close": 55.415333, "volume": 616057}, "trend_line": 57.967852, "activity_lines": {"activity_5": 54.978841, "activity_10": 54.992643, "activity_20": 55.842785, "activity_30": 56.980494}, "trend_signal": 0, "fair_value": 71.71761, "relative_strength": -39.615394, "rate_of_change": -0.44543431374084236, "market_dynamics": -0.27774, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.648892, "high": 56.743781, "low": 55.130661, "close": 56.079556, "volume": 242110}, "trend_line": 57.93306, "activity_lines": {"activity_5": 55.586132, "activity_10": 55.153092, "activity_20": 55.712651, "activity_30": 56.858669}, "trend_signal": 0, "fair_value": 71.626464, "relative_strength": -40.888691, "rate_of_change": -0.06001947424238359, "market_dynamics": 0.040499, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.408005, "high": 57.977339, "low": 54.466438, "close": 54.466438, "volume": 646641}, "trend_line": 57.863474, "activity_lines": {"activity_5": 55.377376, "activity_10": 54.994368, "activity_20": 55.480398, "activity_30": 56.635016}, "trend_signal": 0, "fair_value": 71.470474, "relative_strength": -39.134682, "rate_of_change": -0.12011449075881896, "market_dynamics": 0.237455, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.466441, "high": 58.831343, "low": 54.466441, "close": 56.554001, "volume": 689549}, "trend_line": 57.841333, "activity_lines": {"activity_5": 55.788562, "activity_10": 55.263508, "activity_20": 55.485368, "activity_30": 56.550533}, "trend_signal": 0, "fair_value": 71.350903, "relative_strength": -38.761875, "rate_of_change": -0.03826420791810348, "market_dynamics": 0.312401, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.561329, "high": 54.561329, "low": 54.561329, "close": 54.561329, "volume": 0}, "trend_line": 57.613599, "activity_lines": {"activity_5": 55.333094, "activity_10": 55.173795, "activity_20": 55.321798, "activity_30": 56.33892}, "trend_signal": 0, "fair_value": 71.214625, "relative_strength": -38.018809, "rate_of_change": -0.3937219081724796, "market_dynamics": 0.319196, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.940887, "high": 58.0, "low": 51.299999, "close": 51.599998, "volume": 639075}, "trend_line": 57.334599, "activity_lines": {"activity_5": 54.061316, "activity_10": 54.580163, "activity_20": 54.910084, "activity_30": 55.950946}, "trend_signal": 0, "fair_value": 71.085774, "relative_strength": -36.6148, "rate_of_change": -0.4842606690826648, "market_dynamics": 0.158229, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.400002, "high": 53.099998, "low": 50.700001, "close": 51.599998, "volume": 227034}, "trend_line": 57.087228, "activity_lines": {"activity_5": 53.043894, "activity_10": 54.061077, "activity_20": 54.555398, "activity_30": 55.580972}, "trend_signal": 0, "fair_value": 70.968721, "relative_strength": -37.070576, "rate_of_change": -0.43145152196842607, "market_dynamics": -0.046992, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.700001, "high": 53.0, "low": 48.5, "close": 50.5, "volume": 435016}, "trend_line": 56.806354, "activity_lines": {"activity_5": 51.958443, "activity_10": 53.347526, "activity_20": 54.125867, "activity_30": 55.155989}, "trend_signal": 0, "fair_value": 70.83902, "relative_strength": -36.706614, "rate_of_change": -0.4920084751706709, "market_dynamics": -0.385984, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.799999, "high": 52.0, "low": 49.450001, "close": 51.299999, "volume": 207000}, "trend_line": 56.580612, "activity_lines": {"activity_5": 51.404088, "activity_10": 52.830843, "activity_20": 53.800904, "activity_30": 54.800741}, "trend_signal": 0, "fair_value": 70.711034, "relative_strength": -36.289161, "rate_of_change": -0.3973886442351093, "market_dynamics": -0.574976, "expectation": {"probability": 43.2847, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.099998, "high": 53.0, "low": 51.700001, "close": 52.200001, "volume": 219279}, "trend_line": 56.416501, "activity_lines": {"activity_5": 51.5, "activity_10": 52.518116, "activity_20": 53.584414, "activity_30": 54.51812}, "trend_signal": 0, "fair_value": 70.593936, "relative_strength": -36.407482, "rate_of_change": -0.2900481175424639, "market_dynamics": -0.589538, "expectation": {"probability": 43.831, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.822151, 71.177151, 70.644654, 70.112152, 69.934654, 67.005911, 69.402152, 70.999643, 71.177145, 71.532146, 71.620888, 71.887148, 71.177146, 69.845901, 70.822151, 69.22466, 70.999654, 70.822148, 63.633428, 61.769696, 62.568439, 67.715921, 66.73967, 64.432182, 65.497179, 63.899687, 61.592196, 61.0597, 62.035947, 87.862065, 91.855797, 90.52455, 88.305816, 90.524554, 88.749565, 85.199579, 95.849524, 118.924417, 103.836981, 101.174503, 88.749561, 88.217063, 85.554578, 86.797077, 94.074539, 111.824446, 102.062, 102.949491, 107.830715, 106.34917, 104.076751, 97.713984, 88.169828, 85.988307, 84.897543, 86.715481, 84.897549, 77.898494, 80.625395, 79.989116, 82.443327, 80.807194, 78.171185, 76.716833, 77.625806, 78.898365, 76.989527, 70.717662, 69.990479, 69.354211, 74.171725, 74.171728, 73.353658, 74.171732, 77.6258, 74.808012, 72.444688, 75.444286, 73.171868, 72.353797, 76.807733, 76.353247, 79.261945, 75.171595, 75.262494, 72.262897, 63.627708, 60.173632, 59.810051, 59.991839, 74.080832, 72.626488, 75.626071, 74.080833, 70.53586, 70.626758, 67.990755, 62.991433, 65.991028, 65.536533, 67.561156, 62.816691, 61.39335, 61.867798, 62.152469, 61.583134, 63.006473, 60.63424, 60.444462, 61.488249, 60.729131, 58.926232, 57.408006, 55.035772, 56.933557, 57.313118, 67.656047, 61.867797, 56.93356, 56.174447, 56.743781, 62.247357, 59.59046, 59.305792, 58.356898, 58.831343, 57.882452, 64.714479, 68.130496, 63.48092, 62.057582, 61.772911, 63.480918, 55.225552, 56.364223, 56.079556, 56.364223, 54.466439, 56.364223, 57.12334, 55.605107, 56.93356, 55.605109, 51.904428, 53.991993, 55.510221, 53.137987, 56.648892, 57.408005, 54.466441, 54.561329, 54.940887, 52.400002, 51.700001, 50.799999, 52.099998], "highs": [72.597144, 71.177151, 70.822158, 71.265908, 69.934654, 70.467157, 73.484638, 71.088397, 72.419634, 73.573393, 72.952136, 71.975896, 71.798398, 70.999655, 70.822151, 70.378411, 71.17715, 70.822148, 64.343427, 63.455932, 67.893413, 70.200905, 67.360921, 66.828423, 67.094674, 66.207168, 61.592196, 62.03595, 90.080803, 98.512012, 106.943218, 101.618246, 99.399511, 97.180768, 89.637061, 95.849525, 132.680594, 118.924417, 111.824451, 102.061998, 90.080806, 90.080807, 89.193308, 90.080803, 113.599439, 111.824446, 106.499477, 113.599441, 113.155692, 107.712621, 104.531234, 97.713984, 88.169828, 86.351895, 90.896727, 86.715481, 85.988307, 80.625401, 83.443199, 86.62459, 83.443196, 81.897952, 79.716424, 80.443606, 79.625535, 79.443745, 76.989527, 70.899445, 71.626624, 79.171047, 78.262078, 76.353249, 76.080557, 77.53491, 80.89808, 74.808012, 76.171459, 76.989529, 73.626354, 79.898222, 78.89836, 81.534369, 79.261945, 76.625945, 76.171462, 72.71738, 63.627708, 63.718608, 60.628113, 69.535995, 77.080428, 79.989121, 77.989392, 74.080833, 73.444561, 70.626758, 72.08111, 67.990749, 67.990749, 67.466263, 68.130498, 63.670697, 64.524701, 66.896936, 64.809371, 63.860478, 63.386032, 61.678022, 64.050256, 61.583135, 61.298465, 59.780235, 58.926231, 57.882452, 58.831343, 61.962692, 73.064735, 63.670695, 59.210904, 57.692674, 62.342244, 62.816691, 61.583137, 60.634241, 58.926232, 58.831343, 66.422488, 72.210729, 68.130496, 66.232711, 62.626916, 64.334925, 63.480918, 58.167119, 57.977341, 58.072232, 56.364223, 56.174446, 58.831345, 58.736456, 56.93356, 58.926233, 55.605109, 54.466438, 55.510221, 63.575808, 57.597785, 56.743781, 57.977339, 58.831343, 54.561329, 58.0, 53.099998, 53.0, 52.0, 53.0], "lows": [70.289648, 68.248419, 68.337163, 69.668408, 67.005914, 64.343436, 68.869661, 69.402148, 70.112151, 70.733398, 71.177144, 70.112151, 69.757152, 69.845901, 68.070916, 66.650918, 69.22466, 61.680944, 61.32595, 61.237196, 61.325944, 66.118421, 62.74594, 64.432182, 62.834688, 58.840964, 59.905953, 59.905953, 61.503451, 86.087074, 89.637057, 86.264566, 88.305816, 87.50707, 83.957081, 84.489579, 93.630785, 102.061997, 101.174495, 87.063315, 85.732075, 84.13459, 85.110833, 81.915852, 92.299548, 98.512008, 95.849531, 99.399514, 99.399504, 99.986396, 90.805835, 88.169825, 72.808274, 82.716021, 83.261402, 83.352292, 77.262218, 76.262353, 78.62567, 79.989116, 80.5345, 78.807463, 77.353111, 76.716833, 76.080561, 76.807734, 68.717927, 68.627035, 69.081509, 68.717924, 74.08083, 72.717379, 71.899312, 73.353656, 74.44442, 71.899312, 72.444688, 73.989939, 69.626888, 71.808418, 75.080693, 75.898764, 72.899173, 74.44442, 73.262763, 68.717923, 52.265616, 59.173767, 57.537628, 59.991839, 70.899446, 72.262899, 72.717384, 70.081375, 69.081514, 67.899857, 63.718602, 62.991433, 64.991165, 63.900405, 62.911585, 60.729132, 60.729132, 61.678022, 60.918906, 60.254685, 59.780236, 59.021122, 60.254683, 60.064904, 58.356896, 57.028445, 56.838672, 54.845993, 55.984665, 56.079553, 62.247356, 56.933558, 55.605108, 56.174447, 56.648893, 59.210903, 58.641563, 58.451785, 57.408006, 56.364224, 56.838672, 63.196252, 62.532028, 60.539352, 60.634241, 61.393353, 57.787562, 54.751105, 55.984665, 54.656215, 54.086882, 54.086881, 54.561326, 55.699999, 55.035775, 55.130663, 51.90443, 50.48109, 51.904429, 53.802216, 53.137987, 55.130661, 54.466438, 54.466441, 54.561329, 51.299999, 50.700001, 48.5, 49.450001, 51.700001], "closes": [71.709648, 70.555901, 70.11216, 69.757156, 67.183411, 68.780914, 70.200897, 70.555901, 71.620895, 72.242149, 71.975891, 71.443398, 70.289658, 70.555901, 69.224663, 70.11216, 70.11216, 64.432182, 62.923443, 63.012184, 67.804665, 67.360916, 64.432182, 65.674667, 65.940933, 61.237198, 60.349701, 62.03595, 90.080803, 90.524559, 91.412048, 88.749565, 91.412048, 88.749565, 84.755829, 95.849525, 121.586906, 102.949486, 102.061996, 88.483307, 88.128319, 85.998329, 85.554581, 90.080803, 111.824448, 100.730759, 101.1745, 107.830719, 106.803658, 103.167786, 95.441566, 89.533279, 85.352028, 84.533951, 85.442924, 84.261269, 80.898087, 79.898232, 79.898232, 82.443329, 80.988983, 78.989258, 77.353111, 78.171188, 78.898361, 76.989525, 70.263176, 70.172272, 69.354202, 73.989937, 74.71711, 73.353653, 74.44442, 76.989525, 75.444283, 72.535591, 75.444283, 74.989799, 72.353798, 76.807732, 76.353249, 78.989258, 74.535316, 75.353386, 74.17173, 70.626755, 59.99184, 59.173767, 59.900944, 69.535995, 72.444687, 74.626213, 73.171867, 70.081375, 71.172142, 67.899857, 65.99102, 66.718193, 66.081917, 66.707153, 63.480919, 61.298466, 63.386033, 63.386032, 61.298466, 62.15247, 60.634243, 60.444462, 61.298466, 60.72913, 59.021122, 57.123337, 58.167118, 57.028446, 57.123337, 61.962692, 63.196251, 57.123337, 56.554001, 57.218227, 61.393353, 59.970016, 59.021122, 58.926231, 58.072231, 57.123337, 64.714478, 66.896935, 62.532028, 61.013802, 61.678024, 63.575809, 57.88245, 56.459114, 56.079556, 56.364223, 54.466438, 54.656216, 57.123337, 56.743778, 56.459114, 55.700001, 51.90443, 53.327766, 53.517548, 57.123337, 55.415333, 56.079556, 54.466438, 56.554001, 54.561329, 51.599998, 51.599998, 50.5, 51.299999, 52.200001], "volumes": [305534, 140786, 220871, 165257, 388180, 608690, 260086, 75866, 230250, 84268, 76888, 41774, 99371, 81300, 147793, 386894, 247931, 1676956, 625737, 294577, 1126180, 1454881, 678924, 510004, 1011409, 5084102, 295004, 691140, 9610243, 7271271, 5487604, 5925479, 4562987, 3816450, 1610772, 3613359, 16686473, 4421230, 1849109, 4560623, 1918783, 1164698, 1034210, 1600591, 8402000, 4947161, 2691727, 4895550, 5024648, 1771979, 781542, 1059313, 1134134, 647532, 884657, 399100, 423165, 419287, 411702, 671301, 171000, 263069, 410041, 374453, 296044, 218419, 672770, 309918, 268000, 1355791, 607004, 294244, 267498, 480358, 870007, 306050, 176100, 204000, 592236, 1245597, 413190, 917868, 216051, 137110, 256000, 240469, 639014, 235000, 157221, 332030, 2451438, 1518224, 1177159, 263189, 266003, 314137, 331018, 189000, 202012, 268390, 317282, 301766, 188186, 238175, 222189, 192059, 286000, 246241, 302026, 156153, 295414, 256022, 178000, 202401, 159377, 602401, 3566217, 423085, 281000, 153000, 464360, 200099, 127405, 113030, 152051, 257200, 1622133, 3814759, 715342, 462167, 125539, 419139, 624019, 588100, 445009, 435260, 221505, 305365, 731781, 544132, 165166, 710460, 768000, 404087, 873260, 2806196, 616057, 242110, 646641, 689549, 0, 639075, 227034, 435016, 207000, 219279], "sma": {"5": [null, null, null, null, 69.8637, 69.2779, 69.2069, 69.2957, 69.6684, 70.6802, 71.3191, 71.5676, 71.5144, 71.3014, 70.6979, 70.3252, 70.0589, 68.8874, 67.3609, 66.1184, 65.6569, 65.1067, 65.1067, 65.6569, 66.2427, 64.9292, 63.5269, 63.0477, 67.9289, 72.8456, 78.8806, 84.5606, 90.4358, 90.1696, 89.0158, 89.9033, 96.4708, 98.7783, 101.4407, 102.1862, 100.642, 93.5243, 90.0453, 87.6491, 92.3173, 94.8378, 97.873, 102.3282, 105.6728, 103.9415, 102.8836, 100.5554, 96.0597, 91.6057, 88.0607, 85.8247, 84.0977, 83.0069, 82.0797, 81.4798, 80.8254, 80.4436, 79.9346, 79.5892, 78.8802, 78.0803, 76.3351, 74.8989, 73.1355, 72.1538, 71.6993, 72.3174, 73.1719, 74.6989, 74.9898, 74.5535, 74.9716, 75.0807, 74.1536, 74.4262, 75.1898, 75.8988, 75.8079, 76.4078, 75.8806, 74.7353, 70.9358, 67.8635, 64.773, 63.8459, 64.2094, 67.1363, 69.9359, 71.972, 72.2993, 71.3903, 69.6633, 68.3725, 67.5726, 66.6796, 65.7958, 64.8573, 64.1909, 63.6517, 62.57, 62.3043, 62.1714, 61.5831, 61.1656, 61.0518, 60.4255, 59.7233, 59.2678, 58.4138, 57.6927, 58.281, 59.4956, 59.2868, 59.1919, 59.2109, 59.097, 58.4518, 58.8313, 59.3058, 59.4766, 58.6226, 59.5715, 61.1466, 61.8678, 62.4561, 63.3671, 63.1393, 61.3364, 60.1218, 59.135, 58.0722, 56.2504, 55.6051, 55.738, 55.8708, 55.8898, 56.1365, 55.5861, 54.827, 54.1818, 54.3146, 54.2577, 55.0927, 55.3204, 55.9277, 55.4153, 54.6523, 53.7564, 52.9631, 51.9123, 51.44], "10": [72.586407, 72.612155, 71.743286, 71.198298, 70.334577, 70.04258, 70.076654, 70.058904, 70.094404, 70.271903, 70.298528, 70.387277, 70.405027, 70.484902, 70.689027, 70.822151, 70.813278, 70.200906, 69.331161, 68.408164, 67.991041, 67.582793, 66.997046, 66.508922, 66.180549, 65.293053, 64.316807, 64.077184, 66.79292, 69.544157, 71.904896, 74.043761, 76.741747, 79.049237, 80.930727, 84.391959, 90.51568, 94.607033, 95.805153, 95.601028, 95.272655, 94.997531, 94.411784, 94.544908, 97.25177, 97.739893, 95.698653, 96.186776, 96.660942, 98.12939, 98.860715, 99.21421, 99.193955, 98.639269, 96.001117, 94.354168, 92.326527, 89.533278, 86.842735, 84.77029, 83.325031, 82.270629, 81.470738, 80.834461, 80.180005, 79.452831, 78.38934, 77.416744, 76.362341, 75.517001, 74.889814, 74.326254, 74.035384, 73.917218, 73.57181, 73.126417, 73.644528, 74.12628, 74.42624, 74.708019, 74.871633, 75.435194, 75.444283, 75.28067, 75.153414, 74.962531, 73.417286, 71.835683, 70.590398, 69.863224, 69.472368, 69.036063, 68.899718, 68.372517, 68.072559, 67.799869, 68.399787, 69.154229, 69.772327, 69.489442, 68.593066, 67.260291, 66.281708, 65.612173, 64.624806, 64.050067, 63.514389, 62.887016, 62.408671, 61.810869, 61.364889, 60.947376, 60.425485, 59.789726, 59.372213, 59.353235, 59.609436, 59.277324, 58.802877, 58.451787, 58.68901, 58.973678, 59.059078, 59.248857, 59.343746, 58.859811, 59.011633, 59.988993, 60.586796, 60.966353, 60.99482, 61.3554, 61.241533, 60.994821, 60.795553, 60.719642, 59.694838, 58.470766, 57.929897, 57.502895, 56.981004, 56.193423, 55.595621, 55.282486, 55.026285, 55.102197, 55.197086, 55.33942, 55.07373, 55.054752, 54.864974, 54.454974, 54.42453, 54.141754, 53.919999, 53.427665], "20": [64.714978, 65.670131, 66.730195, 67.597202, 68.38373, 69.14495, 69.744886, 70.318745, 70.722336, 71.183286, 71.442467, 71.499716, 71.074157, 70.8416, 70.511802, 70.432365, 70.444966, 70.129905, 69.712782, 69.340034, 69.144784, 68.985035, 68.701036, 68.496912, 68.434788, 68.057602, 67.565042, 67.139045, 68.06204, 68.976161, 69.947969, 70.813277, 71.869396, 72.77908, 73.555638, 74.842506, 77.416243, 79.342109, 81.299036, 82.572592, 83.588775, 84.520646, 85.576766, 86.797073, 89.091248, 91.065926, 93.107166, 95.396905, 96.233048, 96.865209, 97.066685, 97.10587, 96.802869, 96.592089, 96.626444, 96.047031, 94.01259, 92.860027, 91.751839, 91.44984, 91.092873, 90.74242, 90.332346, 89.736865, 88.090561, 86.903499, 85.357933, 83.475011, 81.602538, 80.143646, 79.107423, 78.298441, 77.753061, 77.37584, 76.875908, 76.289624, 76.016934, 75.771512, 75.39429, 75.11251, 74.880724, 74.880724, 74.739834, 74.598944, 74.362612, 74.044474, 73.530907, 72.980982, 72.508319, 72.285622, 72.172001, 72.235629, 72.172001, 71.826593, 71.612986, 71.3812, 70.908537, 70.494956, 70.181362, 69.676333, 69.032717, 68.148177, 67.590713, 66.992345, 66.348682, 65.924968, 65.957088, 66.020623, 66.090499, 65.650156, 64.978977, 64.103834, 63.353596, 62.70095, 61.998509, 61.701651, 61.561913, 61.08217, 60.605774, 60.131328, 60.026949, 59.960527, 59.742281, 59.519291, 59.35798, 59.106523, 59.310535, 59.633158, 59.694836, 59.70907, 59.841915, 60.164539, 60.150305, 60.121839, 60.06965, 59.789726, 59.353236, 59.22988, 59.258346, 59.234624, 58.987912, 58.774411, 58.418577, 58.138653, 57.910919, 57.910919, 57.445962, 56.905093, 56.501814, 56.278823, 55.922989, 55.324198, 55.010076, 54.71212, 54.473142, 54.264931], "30": [58.105837, 59.306513, 60.473405, 61.552498, 62.488824, 63.306014, 64.003994, 64.60278, 65.298423, 65.953417, 66.576161, 67.242513, 67.955139, 68.559768, 69.152162, 69.704017, 70.101016, 70.279465, 70.258611, 70.258245, 70.291992, 70.194075, 69.71512, 69.397374, 69.068051, 68.719261, 68.402246, 68.112331, 68.739495, 69.408075, 70.064822, 70.671277, 71.381273, 72.014354, 72.600101, 73.502388, 75.215255, 76.295041, 77.309744, 77.851116, 78.389531, 78.874695, 79.383526, 80.034356, 81.454349, 82.474969, 83.51038, 84.956998, 86.419672, 87.758192, 88.679422, 89.418501, 90.115829, 90.744472, 91.394538, 92.162007, 92.846953, 93.442363, 93.102943, 92.833569, 92.486134, 92.16079, 91.692159, 91.339546, 91.144297, 90.515631, 88.80484, 87.712266, 86.622006, 86.138894, 85.691853, 85.270364, 84.900026, 84.46365, 83.250977, 82.311139, 81.453465, 80.358767, 79.210439, 78.33177, 77.695493, 77.344026, 76.983468, 76.67745, 76.301743, 75.847259, 75.150384, 74.459569, 73.792993, 73.362748, 73.077938, 72.932504, 72.793129, 72.523468, 72.265928, 71.962939, 71.820534, 71.705398, 71.596321, 71.353562, 70.979022, 70.577183, 70.20857, 69.75512, 69.283593, 68.937489, 68.443821, 67.958976, 67.590465, 67.054512, 66.476774, 65.74791, 65.202304, 64.591472, 64.023192, 63.73439, 63.841204, 63.772856, 63.661292, 63.250699, 62.882322, 62.393782, 61.92209, 61.550252, 61.113588, 60.754371, 60.71182, 60.717778, 60.599448, 60.40967, 60.349573, 60.425485, 60.242032, 60.011135, 59.837171, 59.644229, 59.438636, 59.245694, 59.106523, 58.973678, 58.888278, 58.840833, 58.632077, 58.508721, 58.388528, 58.227216, 57.967852, 57.93306, 57.863474, 57.841333, 57.613599, 57.334599, 57.087228, 56.806354, 56.580612, 56.416501], "50": [null, null, null, null, null, null, null, null, null, null, 55.603311, 56.344972, 57.118781, 57.847951, 58.595201, 59.358447, 60.083126, 60.698588, 61.308418, 61.905121, 62.521416, 63.177922, 63.764458, 64.330263, 64.867209, 65.206649, 65.428413, 65.617286, 66.40387, 67.162514, 67.924884, 68.670819, 69.520842, 70.247493, 70.913553, 71.759413, 73.027107, 73.904522, 74.674781, 75.183984, 75.610705, 75.924703, 76.059778, 76.357253, 77.07733, 77.657927, 78.284214, 79.026161, 79.736916, 80.390928, 80.865567, 81.245114, 81.549912, 81.845448, 82.210638, 82.520245, 82.734189, 82.921035, 83.086582, 83.290606, 83.470868, 83.621785, 83.763054, 83.91536, 84.108834, 84.246381, 84.249401, 84.364203, 84.492818, 84.712373, 84.850622, 84.970477, 85.170722, 85.397019, 85.587086, 85.813054, 86.114945, 86.374022, 86.019482, 85.745146, 85.44397, 85.248764, 84.911229, 84.643305, 84.431623, 83.927168, 82.695267, 81.819752, 80.976531, 80.597585, 80.283912, 80.05647, 79.808816, 79.408827, 78.595781, 77.939163, 77.235493, 76.413243, 75.598808, 74.869595, 74.230382, 73.665686, 73.226366, 72.803408, 72.320519, 71.878343, 71.473066, 71.08399, 70.711995, 70.277711, 69.838354, 69.401036, 69.017316, 68.594461, 68.15896, 67.858424, 67.717085, 67.456106, 67.200102, 66.864668, 66.598193, 66.33052, 66.022054, 65.660789, 65.313348, 65.005102, 64.790506, 64.628649, 64.432214, 64.116335, 63.822831, 63.514562, 63.181504, 62.803619, 62.441775, 62.156525, 62.046017, 61.955666, 61.900113, 61.644269, 61.324558, 60.946033, 60.520685, 60.185613, 59.832521, 59.61699, 59.405477, 59.192704, 58.960394, 58.757331, 58.578939, 58.38497, 58.149249, 57.891529, 57.691559, 57.49251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 69.8637, 69.5028, 69.7355, 70.009, 70.5463, 71.1116, 71.3997, 71.4142, 71.0394, 70.8782, 70.327, 70.2554, 70.2077, 68.2825, 66.4961, 65.3348, 66.1581, 66.559, 65.8501, 65.7916, 65.8414, 64.3067, 62.9877, 62.6704, 71.8072, 78.0463, 82.5016, 84.5842, 86.8602, 87.49, 86.5786, 89.6689, 100.3082, 101.1887, 101.4798, 97.1476, 94.1412, 91.4269, 89.4695, 89.6732, 97.057, 98.2816, 99.2459, 102.1075, 103.6729, 103.5045, 100.8169, 97.0557, 93.1545, 90.281, 88.6683, 87.1993, 85.0989, 83.3653, 82.2096, 82.2875, 81.8547, 80.8995, 79.7174, 79.202, 79.1008, 78.397, 75.6857, 73.8479, 72.35, 72.8967, 73.5035, 73.4535, 73.7838, 74.8524, 75.0497, 74.2117, 74.6225, 74.745, 73.9479, 74.9012, 75.3852, 76.5866, 75.9028, 75.7197, 75.2037, 73.678, 69.116, 65.8019, 63.8349, 65.7353, 67.9717, 70.1899, 71.1839, 70.8164, 70.935, 69.9233, 68.6125, 67.9811, 67.348, 67.1344, 65.9166, 64.3772, 64.0468, 63.8266, 62.9839, 62.7067, 62.0159, 61.4921, 61.4275, 61.1947, 60.4702, 59.3546, 58.9588, 58.3153, 57.918, 59.2662, 60.5762, 59.4253, 58.4682, 58.0515, 59.1655, 59.4337, 59.2961, 59.1728, 58.806, 58.2451, 60.4016, 62.5667, 62.5551, 62.0414, 61.9202, 62.4721, 60.9422, 59.4478, 58.3251, 57.6715, 56.6031, 55.9542, 56.3439, 56.4772, 56.4712, 56.2141, 54.7775, 54.2943, 54.0354, 55.0647, 55.1816, 55.4809, 55.1427, 55.6132, 55.2626, 54.0417, 53.2278, 52.3185, 51.979, 52.0527], "10": [null, null, null, null, null, null, null, null, null, 70.2719, 70.5817, 70.7384, 70.6568, 70.6385, 70.3814, 70.3324, 70.2924, 69.2269, 68.0808, 67.1592, 67.2766, 67.2919, 66.772, 66.5725, 66.4576, 65.5085, 64.5705, 64.1097, 68.8317, 72.7759, 76.1643, 78.4525, 80.8088, 82.2526, 82.7077, 85.0971, 91.7316, 93.7712, 95.2786, 94.0431, 92.9677, 91.7006, 90.5831, 90.4918, 94.3704, 95.5269, 96.5537, 98.6041, 100.0949, 100.6536, 99.706, 97.8564, 95.5829, 93.574, 92.0956, 90.6712, 88.8943, 87.2586, 85.9204, 85.2882, 84.5065, 83.5034, 82.3851, 81.619, 81.1243, 80.3725, 78.5345, 77.0141, 75.6214, 75.3247, 75.2143, 74.876, 74.7975, 75.1961, 75.2412, 74.7493, 74.8756, 74.8964, 74.4341, 74.8657, 75.1361, 75.8367, 75.6001, 75.5552, 75.3037, 74.4533, 71.824, 69.5239, 67.7743, 68.0946, 68.8855, 69.9293, 70.5189, 70.4393, 70.5726, 70.0866, 69.342, 68.8649, 68.3589, 68.0586, 67.2263, 66.1485, 65.6462, 65.2353, 64.5195, 64.0891, 63.461, 62.9125, 62.6191, 62.2754, 61.6837, 60.8546, 60.3659, 59.7591, 59.2799, 59.7677, 60.3911, 59.7969, 59.2073, 58.8457, 59.3089, 59.4291, 59.3549, 59.277, 59.0579, 58.7062, 59.7986, 61.0892, 61.3515, 61.2901, 61.3607, 61.7634, 61.0578, 60.2217, 59.4686, 58.9041, 58.0973, 57.4716, 57.4083, 57.2875, 57.1369, 56.8756, 55.9718, 55.491, 55.1322, 55.4942, 55.4799, 55.5889, 55.3848, 55.5974, 55.409, 54.7165, 54.1498, 53.4862, 53.0887, 52.9272], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.34, 69.1938, 69.0192, 68.5824, 68.3054, 68.0802, 67.4285, 66.7544, 66.305, 68.5693, 70.6603, 72.6367, 74.1712, 75.8132, 77.0452, 77.7796, 79.5005, 83.5088, 85.3603, 86.9509, 87.0968, 87.1951, 87.0811, 86.9357, 87.2353, 89.5771, 90.6393, 91.6427, 93.1844, 94.4815, 95.3087, 95.3214, 94.7701, 93.8732, 92.9837, 92.2656, 91.5032, 90.4932, 89.4842, 88.5712, 87.9876, 87.3211, 86.5276, 85.6538, 84.9412, 84.3657, 83.6632, 82.387, 81.2237, 80.0933, 79.512, 79.0553, 78.5123, 78.1249, 78.0168, 77.7718, 77.2731, 77.0989, 76.898, 76.4653, 76.4979, 76.4841, 76.7227, 76.5144, 76.4038, 76.1912, 75.6613, 74.1689, 72.7408, 71.518, 71.3292, 71.4355, 71.7393, 71.8758, 71.7049, 71.6541, 71.2966, 70.7913, 70.4034, 69.9918, 69.679, 69.0887, 68.3468, 67.8743, 67.4469, 66.8613, 66.4128, 65.8625, 65.3465, 64.961, 64.5579, 64.0306, 63.3728, 62.877, 62.32, 61.8251, 61.8382, 61.9675, 61.5062, 61.0345, 60.6711, 60.7399, 60.6665, 60.5098, 60.359, 60.1412, 59.8538, 60.3167, 60.9434, 61.0947, 61.087, 61.1433, 61.375, 61.0423, 60.6058, 60.1748, 59.8119, 59.3028, 58.8602, 58.6948, 58.509, 58.3138, 58.0649, 57.4781, 57.0829, 56.7433, 56.7795, 56.6496, 56.5953, 56.3925, 56.4079, 56.2321, 55.7909, 55.3918, 54.9259, 54.5806, 54.3538], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.4081, 70.8277, 71.984, 73.2374, 74.2382, 74.9167, 76.2672, 79.1911, 80.7239, 82.1005, 82.5123, 82.8746, 83.0762, 83.2361, 83.6777, 85.4936, 86.4766, 87.4249, 88.7414, 89.9067, 90.7622, 91.0641, 90.9654, 90.6032, 90.2117, 89.904, 89.54, 88.9824, 88.3963, 87.8481, 87.4994, 87.0794, 86.5574, 85.9636, 85.4608, 85.0375, 84.5182, 83.5986, 82.7323, 81.8692, 81.3609, 80.9323, 80.4433, 80.0563, 79.8584, 79.5737, 79.1196, 78.8825, 78.6313, 78.2263, 78.1348, 78.0199, 78.0824, 77.8536, 77.6923, 77.4651, 77.0239, 75.9251, 74.8444, 73.8803, 73.6, 73.5255, 73.5965, 73.5691, 73.3441, 73.2039, 72.8617, 72.4185, 72.0507, 71.6656, 71.3457, 70.8383, 70.2228, 69.7818, 69.3691, 68.8484, 68.4164, 67.9144, 67.4324, 67.0367, 66.6298, 66.1389, 65.5572, 65.0805, 64.561, 64.0811, 63.9444, 63.8962, 63.4592, 63.0137, 62.6398, 62.5594, 62.3923, 62.1748, 61.9653, 61.7141, 61.4179, 61.6306, 61.9704, 62.0066, 61.9425, 61.9255, 62.032, 61.7642, 61.422, 61.0773, 60.7732, 60.3663, 59.9979, 59.8125, 59.6145, 59.4109, 59.1715, 58.7027, 58.3559, 58.0438, 57.9844, 57.8186, 57.7064, 57.4974, 57.4365, 57.251, 56.8865, 56.5454, 56.1554, 55.8421, 55.6071], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.3909, 80.9811, 81.3165, 81.4748, 81.5947, 81.7456, 81.8443, 81.8072, 81.7323, 81.6604, 81.6911, 81.6636, 81.5587, 81.3938, 81.2674, 81.1745, 81.0104, 80.5889, 80.1804, 79.7559, 79.5297, 79.341, 79.1062, 78.9234, 78.8476, 78.7141, 78.4718, 78.3531, 78.2212, 77.9911, 77.9447, 77.8823, 77.9257, 77.7927, 77.6971, 77.5588, 77.287, 76.6087, 75.925, 75.2966, 75.0707, 74.9677, 74.9543, 74.8844, 74.6961, 74.5579, 74.2968, 73.9711, 73.6866, 73.3884, 73.1264, 72.7482, 72.2991, 71.9496, 71.6138, 71.2093, 70.8541, 70.4533, 70.0608, 69.7172, 69.3647, 68.9591, 68.4949, 68.0899, 67.6561, 67.2431, 67.036, 66.8854, 66.5026, 66.1125, 65.7637, 65.5923, 65.3718, 65.1228, 64.8798, 64.6128, 64.3191, 64.3346, 64.4351, 64.3605, 64.2292, 64.1292, 64.1075, 63.8633, 63.573, 63.2791, 63.008, 62.673, 62.3586, 62.1533, 61.9412, 61.7262, 61.4899, 61.114, 60.8086, 60.5227, 60.3894, 60.1943, 60.033, 59.8147, 59.6868, 59.4858, 59.1766, 58.8794, 58.5508, 58.2665, 58.0286], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.036101, 70.952317, 70.674237, 70.319238, 69.206907, 68.845994, 69.153656, 69.603321, 70.378401, 71.236316, 71.668229, 71.709646, 71.28365, 70.964151, 70.271905, 70.076658, 70.005659, 68.130084, 66.142094, 64.692515, 65.254594, 65.822591, 65.597759, 65.787088, 65.881758, 64.213267, 62.686774, 62.189779, 71.200816, 78.732697, 84.921499, 88.21115, 90.494971, 89.932891, 88.128315, 90.40622, 100.96742, 103.12699, 104.221568, 99.902421, 95.216446, 90.335221, 87.678653, 87.690485, 95.748945, 98.553432, 100.665671, 103.984905, 105.476709, 104.641699, 101.808392, 97.35827, 92.290479, 88.448575, 86.394309, 85.127815, 83.485614, 82.085808, 81.049587, 81.170781, 81.007165, 80.395127, 79.364962, 78.777164, 78.546893, 77.916674, 75.31097, 73.256703, 71.408469, 71.693279, 72.547708, 73.099146, 73.808141, 75.080695, 75.329146, 74.511077, 74.808007, 74.814066, 73.9051, 74.789827, 75.432163, 76.698658, 76.244175, 76.09268, 75.347327, 73.59605, 68.681567, 64.760887, 62.106703, 63.694366, 66.560641, 70.032897, 72.044745, 72.093223, 71.826595, 70.360128, 68.560371, 67.578685, 66.815152, 66.526661, 65.460424, 63.961299, 63.470867, 63.202579, 62.418161, 62.278989, 61.722306, 61.146644, 61.051754, 60.906257, 60.22938, 59.128664, 58.609935, 57.863472, 57.433308, 58.856648, 60.49507, 59.704326, 58.793388, 58.13549, 58.862973, 59.153967, 59.343746, 59.375375, 58.964189, 58.179771, 60.210401, 62.652219, 63.114015, 62.829348, 62.569984, 62.639569, 60.887279, 59.26151, 57.914082, 56.990493, 55.788562, 55.257182, 55.763258, 56.098532, 56.294638, 56.231379, 54.820693, 54.067904, 53.631414, 54.611936, 54.978841, 55.586132, 55.377376, 55.788562, 55.333094, 54.061316, 53.043894, 51.958443, 51.404088, 51.5], "10": [71.836926, 71.467743, 71.013199, 70.652084, 69.922105, 69.63962, 69.668405, 69.755541, 70.03954, 70.430039, 70.739855, 70.948013, 70.930264, 70.957696, 70.728561, 70.623676, 70.494587, 69.334388, 68.011213, 66.862308, 66.752581, 66.638013, 66.065174, 65.824742, 65.721471, 64.82268, 63.923889, 63.509187, 68.237118, 72.551962, 76.527942, 79.590609, 82.748479, 84.931719, 85.969281, 88.68179, 95.444507, 97.705199, 99.060647, 97.729403, 96.370728, 94.684487, 92.967587, 92.180136, 95.321871, 95.954414, 96.578888, 98.784718, 100.71506, 101.898123, 101.409428, 99.71353, 97.193133, 94.527678, 92.128343, 89.993825, 87.547265, 85.287575, 83.535748, 82.735856, 82.048346, 81.260023, 80.365929, 79.766011, 79.413993, 78.833906, 77.163059, 75.669047, 74.20313, 73.771784, 73.626349, 73.347047, 73.368532, 73.905649, 74.183297, 73.994893, 74.416324, 74.660918, 74.338649, 74.771647, 75.07078, 75.819439, 75.655825, 75.639298, 75.437673, 74.614644, 71.8927, 69.302969, 67.133017, 66.941307, 67.410664, 68.347727, 69.099691, 69.314538, 69.823561, 69.79216, 69.463279, 69.157534, 68.598932, 68.041628, 66.949169, 65.622878, 64.918468, 64.391981, 63.607671, 63.158155, 62.537096, 61.978928, 61.690101, 61.384729, 60.877503, 60.106311, 59.60081, 58.983167, 58.498369, 58.969365, 59.668095, 59.216077, 58.720927, 58.432809, 58.967639, 59.20055, 59.209176, 59.185022, 58.97109, 58.567379, 59.631864, 61.065555, 61.527925, 61.605563, 61.734957, 62.204228, 61.572783, 60.703252, 59.809568, 59.003871, 57.866925, 56.950812, 56.705825, 56.490167, 56.300389, 56.067479, 55.287662, 54.875325, 54.554427, 54.935709, 54.992643, 55.153092, 54.994368, 55.263508, 55.173795, 54.580163, 54.061077, 53.347526, 52.830843, 52.518116], "20": [69.028947, 69.585226, 70.008276, 70.296558, 70.257149, 70.294976, 70.395543, 70.472782, 70.596797, 70.741541, 70.817027, 70.817116, 70.701872, 70.652514, 70.49852, 70.460459, 70.429964, 69.857317, 69.170988, 68.532836, 68.38661, 68.216718, 67.783113, 67.494887, 67.25146, 66.565976, 65.83189, 65.30531, 67.490239, 69.629527, 71.766278, 73.556906, 75.518694, 77.126329, 78.266972, 80.390199, 84.842047, 87.273784, 89.437583, 90.121799, 90.650916, 90.880397, 90.978867, 91.407823, 93.791383, 94.899907, 95.862629, 97.264872, 98.351229, 99.011681, 98.876096, 98.158628, 97.039215, 95.870746, 94.808921, 93.631285, 92.188529, 90.844304, 89.609848, 88.723323, 87.727051, 86.574326, 85.299153, 84.140948, 83.108709, 82.051468, 80.466675, 79.020422, 77.675583, 76.950573, 76.43376, 75.885782, 75.518732, 75.446015, 75.262057, 74.848694, 74.768185, 74.670363, 74.344866, 74.479479, 74.597645, 74.988934, 74.956038, 75.014472, 74.973785, 74.617989, 73.279643, 71.912296, 70.666578, 70.3835, 70.398649, 70.632383, 70.721549, 70.522442, 70.460113, 70.106481, 69.593131, 69.194051, 68.773761, 68.442884, 67.852845, 67.116249, 66.662712, 66.262266, 65.719992, 65.320353, 64.816474, 64.291462, 63.841733, 63.331126, 62.69979, 61.951634, 61.386232, 60.783837, 60.252636, 60.249224, 60.391567, 59.968846, 59.537592, 59.214968, 59.335161, 59.329739, 59.240272, 59.162553, 59.024737, 58.811914, 59.346005, 60.068519, 60.344602, 60.470218, 60.657737, 61.013346, 60.796005, 60.444463, 60.059483, 59.706585, 59.199606, 58.75227, 58.551647, 58.312165, 58.04783, 57.734696, 57.080412, 56.595573, 56.155468, 56.08046, 55.842785, 55.712651, 55.480398, 55.485368, 55.321798, 54.910084, 54.555398, 54.125867, 53.800904, 53.584414], "30": [64.751977, 65.555207, 66.252345, 66.851297, 67.214582, 67.620523, 68.065354, 68.488058, 68.94084, 69.388822, 69.777369, 70.091384, 70.287974, 70.455765, 70.498662, 70.560597, 70.586929, 70.221197, 69.746615, 69.279104, 69.120808, 68.931707, 68.559972, 68.299297, 68.076301, 67.571085, 67.031113, 66.620384, 68.037705, 69.443193, 70.862804, 72.068272, 73.406386, 74.526921, 75.348952, 76.848914, 79.951141, 81.740447, 83.402831, 84.123706, 84.786751, 85.277641, 85.708602, 86.398749, 88.449722, 89.693362, 90.899783, 92.468837, 93.878299, 94.958823, 95.454524, 95.509612, 95.247259, 94.887138, 94.545102, 94.084891, 93.358187, 92.522786, 91.648971, 90.961254, 90.197087, 89.326321, 88.370987, 87.498666, 86.696009, 85.782798, 84.476188, 83.274086, 82.089695, 81.274723, 80.537834, 79.741821, 79.043373, 78.533018, 77.951123, 77.259808, 76.816785, 76.399774, 75.883325, 75.728311, 75.600665, 75.684134, 75.502927, 75.39776, 75.236101, 74.869972, 73.847042, 72.816293, 71.877026, 71.602381, 71.543152, 71.64304, 71.658483, 71.483531, 71.396349, 71.114667, 70.729382, 70.400199, 70.037393, 69.721963, 69.214051, 68.589499, 68.125554, 67.68539, 67.139799, 66.679727, 66.144034, 65.627946, 65.198236, 64.755569, 64.237286, 63.633838, 63.144755, 62.617409, 62.135594, 62.002658, 61.96794, 61.534529, 61.068796, 60.653115, 60.533286, 60.345395, 60.127804, 59.934523, 59.710135, 59.452699, 59.70819, 60.10723, 60.224278, 60.251011, 60.33284, 60.540984, 60.376917, 60.132858, 59.879208, 59.655147, 59.321096, 59.012553, 58.875626, 58.723191, 58.560961, 58.355266, 57.907756, 57.565542, 57.243531, 57.161906, 56.980494, 56.858669, 56.635016, 56.550533, 56.33892, 55.950946, 55.580972, 55.155989, 54.800741, 54.51812], "50": [null, null, null, null, null, null, null, null, null, null, 63.847375, 64.468555, 65.015405, 65.542351, 65.988497, 66.440142, 66.861856, 67.032408, 67.119657, 67.186471, 67.417826, 67.60761, 67.656797, 67.731707, 67.794871, 67.652517, 67.462049, 67.329011, 68.288365, 69.234274, 70.185236, 71.00189, 71.893703, 72.647771, 73.216725, 74.194606, 76.148626, 77.322052, 78.426267, 78.967778, 79.475399, 79.882756, 80.260399, 80.810243, 82.201113, 83.128699, 84.050917, 85.209604, 86.298917, 87.217775, 87.807996, 88.147906, 88.308962, 88.425983, 88.56706, 88.647477, 88.583863, 88.472649, 88.354108, 88.328882, 88.238623, 88.062873, 87.817043, 87.597754, 87.401009, 87.12182, 86.573459, 86.021415, 85.432788, 85.02091, 84.628939, 84.178077, 83.765291, 83.44446, 83.054156, 82.542333, 82.135714, 81.699434, 81.149621, 80.788376, 80.420067, 80.166941, 79.746806, 79.371988, 78.961338, 78.419971, 77.48133, 76.558919, 75.699358, 75.250709, 74.930988, 74.709117, 74.439133, 74.057664, 73.734657, 73.315209, 72.846655, 72.434211, 72.029061, 71.680369, 71.233754, 70.72662, 70.323497, 69.937601, 69.486427, 69.08768, 68.646735, 68.214241, 67.830495, 67.43901, 66.997575, 66.498947, 66.058401, 65.588249, 65.138401, 64.89541, 64.71258, 64.297139, 63.869605, 63.478159, 63.263598, 63.003669, 62.717026, 62.438759, 62.141168, 61.819991, 61.808594, 61.891199, 61.808979, 61.674923, 61.579303, 61.569616, 61.348749, 61.085126, 60.821437, 60.583102, 60.28153, 59.991734, 59.802231, 59.600021, 59.396682, 59.176111, 58.821538, 58.539463, 58.27797, 58.171728, 58.006957, 57.876529, 57.691185, 57.596817, 57.432268, 57.158584, 56.892506, 56.592536, 56.334044, 56.118689], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.5431, 6.7438, 5.8383, 4.9556, 4.4962, 4.1819, 4.0188, 4.0861, 4.0686, 3.9518, 3.8693, 3.6606, 3.1578, 2.5083, 1.6, 0.7951, 0.2724, -0.1215, -0.7736, -1.2253, -1.7412, -2.1011, -1.8832, -1.8517, -0.4757, 1.0024, 2.4306, 3.7569, 3.8432, 3.755, 3.6185, 4.006, 5.3711, 5.9442, 6.4871, 5.9164, 4.2203, 3.3812, 2.6824, 2.8044, 3.9097, 4.5645, 5.1986, 6.1507, 6.0958, 6.4059, 6.1897, 5.2515, 4.277, 3.4029, 3.0617, 3.0682, 3.0307, 2.9731, 1.8693, 0.7287, -0.3886, -1.3715, -1.5153, -1.6094, -1.4509, -1.7851, -3.1489, -3.9712, -4.9617, -4.8353, -3.5054, -2.784, -1.9879, -1.9448, -2.8484, -3.4704, -4.0596, -4.8599, -4.8534, -4.8345, -4.6136, -3.7516, -2.8115, -2.1119, -1.7939, -1.9352, -2.3811, -2.8925, -3.2879, -3.2757, -2.7577, -2.0509, -1.355, -1.144, -1.1112, -1.3294, -1.3361, -1.128, -0.9266, -0.8468, -1.1717, -1.5734, -1.9383, -2.2402, -2.3886, -2.3233, -2.5136, -2.5749, -2.4438, -2.7314, -2.874, -3.2535, -3.5333, -3.6732, -3.6909, -3.0625, -2.0875, -1.2674, -0.5653, -0.7589, -1.502, -2.1625, -2.732, -2.6884, -2.8128, -2.6275, -1.9545, -1.3525, -0.8413, -0.5674, -0.5967, -0.4814, -0.5898, -0.6597, -0.8491, -1.2929, -1.3336, -1.2755, -1.2211, -1.1243, -0.9259, -0.6834, -0.8027, -0.7884, -0.8486, -1.0428, -1.1329, -0.9839, -0.8992, -0.6627, -0.6111, -1.033, -1.3415, -1.7893, -1.793, -1.6013], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.54, 44.57, 44.57, 29.65, 27.06, 27.46, 45.05, 43.99, 37.67, 41.51, 42.33, 33.41, 32.04, 37.31, 73.74, 74.0, 74.54, 69.87, 71.77, 67.2, 60.93, 69.45, 80.23, 62.92, 62.23, 52.72, 52.5, 51.08, 50.78, 53.82, 65.02, 57.38, 57.59, 60.78, 60.03, 57.33, 51.98, 48.27, 45.78, 45.29, 45.98, 45.18, 42.88, 42.2, 42.2, 44.81, 43.59, 41.92, 40.54, 41.57, 42.53, 40.65, 34.82, 34.74, 34.06, 41.17, 42.22, 40.75, 42.47, 46.4, 44.42, 40.88, 45.55, 44.95, 41.55, 48.63, 47.99, 51.94, 45.64, 46.91, 45.26, 40.64, 30.57, 29.95, 31.28, 45.87, 49.37, 51.88, 50.1, 46.44, 47.89, 44.05, 41.94, 43.06, 42.29, 43.36, 39.31, 36.8, 40.7, 40.7, 37.98, 39.75, 37.69, 37.43, 39.46, 38.57, 35.92, 33.2, 36.07, 34.34, 34.62, 47.1, 49.73, 39.34, 38.53, 40.09, 48.84, 46.36, 44.72, 44.55, 42.98, 41.23, 56.46, 59.7, 51.46, 48.93, 50.09, 53.34, 44.07, 42.1, 41.57, 42.16, 39.3, 39.74, 45.29, 44.61, 44.08, 42.61, 36.13, 39.83, 40.32, 48.93, 45.58, 47.1, 43.89, 48.75, 44.77, 39.59, 39.59, 37.71, 39.94, 42.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.563, -2.8135, -2.8432, -0.5968, 1.2053, 2.6743, 3.5824, 4.4655, 4.8939, 4.8553, 5.6547, 8.2697, 8.7376, 8.9336, 7.9023, 6.9759, 6.0007, 5.1328, 4.7555, 6.1402, 6.27, 6.3358, 6.846, 7.0859, 6.903, 6.0648, 4.8676, 3.5406, 2.3952, 1.5432, 0.7638, -0.1239, -0.8977, -1.4937, -1.7406, -2.0303, -2.3936, -2.7815, -2.9885, -3.0585, -3.2308, -3.8656, -4.3261, -4.7029, -4.5747, -4.3641, -4.2581, -4.0396, -3.6193, -3.372, -3.3719, -3.1013, -2.8902, -2.9022, -2.5232, -2.2338, -1.7714, -1.7441, -1.6376, -1.6297, -1.8879, -2.9169, -3.7552, -4.3111, -3.929, -3.3528, -2.6891, -2.2545, -2.1349, -1.9297, -2.0081, -2.1989, -2.2653, -2.3422, -2.326, -2.5441, -2.86, -2.9086, -2.9133, -3.0504, -3.0549, -3.1448, -3.1945, -3.1289, -3.0873, -3.1557, -3.3248, -3.336, -3.3977, -3.3997, -2.9765, -2.5127, -2.605, -2.6931, -2.6785, -2.3034, -2.0968, -1.9868, -1.8855, -1.8528, -1.8817, -1.2775, -0.6153, -0.4377, -0.4147, -0.339, -0.1244, -0.409, -0.7409, -1.0227, -1.2092, -1.4929, -1.6831, -1.616, -1.5754, -1.5482, -1.5699, -1.8718, -1.9734, -2.0155, -1.7377, -1.6366, -1.4858, -1.4793, -1.2909, -1.2875, -1.5064, -1.6607, -1.8505, -1.9142, -1.8706], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8894, 1.6826, 2.477, 3.6356, 4.656, 5.5115, 5.9897, 6.1869, 6.1497, 5.9463, 5.7081, 5.7945, 5.8896, 5.9789, 6.1523, 6.339, 6.4518, 6.3744, 6.073, 5.5666, 4.9323, 4.2545, 3.5563, 2.8203, 2.0767, 1.3626, 0.742, 0.1875, -0.3287, -0.8193, -1.2531, -1.6142, -1.9375, -2.3231, -2.7237, -3.1196, -3.4106, -3.6013, -3.7327, -3.794, -3.7591, -3.6817, -3.6197, -3.516, -3.3909, -3.2931, -3.1391, -2.9581, -2.7207, -2.5254, -2.3479, -2.2042, -2.141, -2.2961, -2.588, -2.9326, -3.1319, -3.1761, -3.0787, -2.9138, -2.758, -2.5924, -2.4755, -2.4202, -2.3892, -2.3798, -2.3691, -2.4041, -2.4952, -2.5779, -2.645, -2.7261, -2.7918, -2.8624, -2.9288, -2.9689, -2.9925, -3.0252, -3.0851, -3.1353, -3.1878, -3.2302, -3.1794, -3.0461, -2.9579, -2.9049, -2.8596, -2.7484, -2.6181, -2.4918, -2.3705, -2.267, -2.1899, -2.0075, -1.729, -1.4708, -1.2595, -1.0754, -0.8852, -0.79, -0.7802, -0.8287, -0.9048, -1.0224, -1.1545, -1.2468, -1.3125, -1.3597, -1.4017, -1.4957, -1.5913, -1.6761, -1.6884, -1.6781, -1.6396, -1.6076, -1.5442, -1.4929, -1.4956, -1.5286, -1.593, -1.6572, -1.6999], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0045, 3.1727, 3.1777, 4.6341, 4.0816, 3.4221, 1.9126, 0.789, -0.149, -0.8135, -0.9526, 0.3457, 0.3804, 0.3569, 0.6937, 0.7469, 0.4512, -0.3096, -1.2054, -2.026, -2.5371, -2.7113, -2.7925, -2.9442, -2.9744, -2.8563, -2.4826, -2.2178, -2.0649, -1.9622, -1.7354, -1.4443, -1.2933, -1.5425, -1.6024, -1.5833, -1.1641, -0.7628, -0.5254, -0.2456, 0.1398, 0.3097, 0.2478, 0.4147, 0.5007, 0.3909, 0.6159, 0.7243, 0.9493, 0.7813, 0.7103, 0.5745, 0.2531, -0.6208, -1.1672, -1.3785, -0.7971, -0.1767, 0.3896, 0.6593, 0.6231, 0.6627, 0.4674, 0.2213, 0.1239, 0.0376, 0.0431, -0.14, -0.3648, -0.3307, -0.2683, -0.3243, -0.2631, -0.2824, -0.2657, -0.16, -0.0948, -0.1305, -0.2397, -0.2007, -0.2099, -0.1695, 0.2029, 0.5334, 0.3529, 0.2118, 0.1811, 0.445, 0.5213, 0.505, 0.485, 0.4142, 0.3082, 0.73, 1.1137, 1.0331, 0.8448, 0.7364, 0.7608, 0.381, 0.0393, -0.194, -0.3044, -0.4705, -0.5286, -0.3692, -0.2629, -0.1885, -0.1682, -0.3761, -0.3821, -0.3394, -0.0493, 0.0415, 0.1538, 0.1283, 0.2533, 0.2054, -0.0108, -0.1321, -0.2575, -0.257, -0.1707], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.31, 52.88, 62.5, 62.5, 23.13, 13.04, 14.39, 53.24, 49.64, 25.9, 37.88, 43.8, 18.49, 12.23, 25.9, 100.0, 79.87, 67.71, 62.18, 67.71, 62.18, 53.87, 76.94, 84.98, 59.74, 58.53, 39.27, 38.78, 34.41, 3.28, 16.08, 58.92, 37.06, 37.94, 51.05, 49.03, 41.86, 36.55, 24.04, 30.75, 28.75, 30.97, 28.08, 19.83, 17.38, 17.38, 23.62, 20.06, 15.32, 13.02, 16.91, 24.45, 23.12, 6.97, 6.94, 4.02, 29.8, 33.84, 26.26, 32.32, 56.44, 51.37, 31.85, 55.56, 51.85, 30.37, 66.67, 62.96, 80.14, 45.39, 48.09, 38.17, 14.89, 26.4, 23.6, 26.09, 59.01, 68.94, 76.4, 71.43, 60.87, 64.6, 56.39, 49.51, 52.13, 49.84, 52.09, 26.47, 16.75, 16.97, 13.79, 2.96, 10.7, 5.97, 9.87, 17.44, 13.08, 6.8, 0.85, 11.76, 16.43, 18.9, 59.06, 45.83, 12.5, 9.38, 13.02, 35.94, 28.13, 22.92, 22.4, 17.71, 12.5, 54.17, 64.67, 39.67, 30.98, 36.57, 48.0, 10.65, 9.78, 7.61, 9.73, 2.09, 3.14, 16.75, 14.66, 13.09, 11.49, 0.0, 20.55, 21.92, 50.72, 37.68, 42.75, 30.43, 46.38, 31.16, 8.54, 8.54, 13.27, 18.57, 24.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9, 59.29, 49.38, 32.89, 16.85, 26.89, 39.09, 42.93, 37.81, 35.86, 33.39, 24.84, 18.87, 46.04, 68.59, 82.53, 69.92, 65.87, 64.02, 61.25, 64.33, 71.93, 73.89, 67.75, 52.51, 45.53, 37.49, 25.49, 17.92, 26.09, 37.35, 44.64, 42.02, 46.01, 47.31, 42.48, 34.15, 30.45, 27.85, 30.16, 29.27, 26.29, 21.76, 18.2, 19.46, 20.35, 19.67, 16.13, 15.08, 18.13, 21.49, 18.18, 12.34, 5.98, 13.59, 22.55, 29.97, 30.81, 38.34, 46.71, 46.55, 46.26, 46.42, 45.93, 49.63, 53.33, 69.92, 62.83, 57.87, 43.88, 33.72, 26.49, 21.63, 25.36, 36.23, 51.35, 68.12, 72.26, 69.57, 65.63, 60.62, 56.83, 52.68, 50.49, 51.35, 42.8, 31.77, 20.06, 15.84, 11.24, 9.15, 6.54, 8.85, 11.09, 13.46, 12.44, 6.91, 6.47, 9.68, 15.7, 31.46, 41.26, 39.13, 22.57, 11.63, 19.45, 25.7, 29.0, 24.48, 21.01, 17.54, 28.13, 43.78, 52.84, 45.11, 35.74, 38.52, 31.74, 22.81, 9.35, 9.04, 6.48, 4.99, 7.33, 11.52, 14.83, 13.08, 8.19, 10.68, 14.16, 31.06, 36.77, 43.72, 36.95, 39.85, 35.99, 28.69, 16.08, 10.12, 13.46, 18.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.69, -47.12, -37.5, -37.5, -76.87, -86.96, -85.61, -46.76, -50.36, -74.1, -62.12, -56.2, -81.51, -87.77, -74.1, -0.0, -20.13, -32.29, -37.82, -32.29, -37.82, -46.13, -23.06, -15.02, -40.26, -41.47, -60.73, -61.22, -65.59, -96.72, -83.92, -41.08, -62.94, -62.06, -48.95, -50.97, -58.14, -63.45, -75.96, -69.25, -71.25, -69.03, -71.92, -80.17, -82.62, -82.62, -76.38, -79.94, -84.68, -86.98, -83.09, -75.55, -76.88, -93.03, -93.06, -95.98, -70.2, -66.16, -73.74, -67.68, -43.56, -48.63, -68.15, -44.44, -48.15, -69.63, -33.33, -37.04, -19.86, -54.61, -51.91, -61.83, -85.11, -73.6, -76.4, -73.91, -40.99, -31.06, -23.6, -28.57, -39.13, -35.4, -43.61, -50.49, -47.87, -50.16, -47.91, -73.53, -83.25, -83.03, -86.21, -97.04, -89.3, -94.03, -90.13, -82.56, -86.92, -93.2, -99.15, -88.24, -83.57, -81.1, -40.94, -54.17, -87.5, -90.62, -86.98, -64.06, -71.87, -77.08, -77.6, -82.29, -87.5, -45.83, -35.33, -60.33, -69.02, -63.43, -52.0, -89.35, -90.22, -92.39, -90.27, -97.91, -96.86, -83.25, -85.34, -86.91, -88.51, -100.0, -79.45, -78.08, -49.28, -62.32, -57.25, -69.57, -53.62, -68.84, -91.46, -91.46, -86.73, -81.43, -75.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6942, 2.768, 2.7097, 3.1691, 3.1646, 3.0971, 3.345, 3.3976, 3.4846, 3.4069, 3.4678, 3.7463, 3.5991, 3.4942, 5.2858, 5.7958, 6.6179, 7.2419, 7.517, 7.6711, 7.5289, 7.8025, 10.0345, 10.7124, 10.7079, 11.0144, 10.5383, 10.2103, 9.7726, 9.6577, 10.6478, 10.8381, 10.8247, 11.0658, 11.2579, 11.0057, 11.1999, 11.0817, 11.4848, 10.9241, 10.6892, 10.1659, 10.0631, 9.6754, 9.3284, 9.1426, 8.6973, 8.2968, 7.873, 7.5768, 7.2888, 6.9565, 7.0504, 6.7091, 6.4117, 6.7004, 6.5269, 6.3204, 6.1676, 6.0257, 6.0563, 5.8769, 5.7233, 5.5288, 5.5169, 5.7007, 5.5662, 5.5712, 5.6277, 5.3816, 5.2049, 5.2227, 6.1612, 6.0457, 5.8346, 6.1061, 6.2088, 6.3172, 6.2426, 6.0823, 5.9595, 5.7676, 5.9529, 5.8848, 5.6787, 5.5278, 5.5057, 5.3226, 5.2135, 5.2139, 5.1194, 5.0113, 4.9109, 4.7499, 4.6817, 4.4557, 4.3476, 4.2336, 4.0803, 4.0261, 3.9418, 4.0805, 4.582, 4.736, 4.6553, 4.4312, 4.5213, 4.4559, 4.3478, 4.1931, 4.002, 3.8924, 4.2989, 4.6358, 4.7045, 4.7752, 4.5764, 4.4596, 4.5545, 4.4732, 4.296, 4.2332, 4.0935, 3.9502, 3.973, 3.9061, 3.7627, 3.765, 3.7672, 3.7828, 3.7702, 4.2193, 4.2365, 4.0491, 4.0107, 4.036, 3.89, 4.0907, 3.97, 4.0078, 3.9037, 3.7463], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0797, 0.3755, 0.3495, 0.1267, 0.2585, 0.2895, -0.0093, 0.0128, 0.1662, 1.3807, 1.1809, 1.0774, 0.9415, 0.9401, 0.8416, 0.7345, 0.9087, 1.1763, 0.8483, 0.8019, 0.5883, 0.5691, 0.5231, 0.4996, 0.5561, 0.8845, 0.6788, 0.6727, 0.8212, 0.7669, 0.6588, 0.4588, 0.3072, 0.216, 0.207, 0.2272, 0.222, 0.1486, 0.1616, 0.1953, 0.2729, 0.2512, 0.2186, 0.1993, 0.2398, 0.2728, 0.2509, 0.1232, 0.135, 0.112, 0.2562, 0.2944, 0.248, 0.3238, 0.4782, 0.4113, 0.2507, 0.4604, 0.4443, 0.2796, 0.638, 0.6324, 0.8694, 0.4812, 0.5722, 0.4803, 0.1542, -0.374, -0.1982, -0.0562, 0.3792, 0.512, 0.6051, 0.5441, 0.4217, 0.48, 0.3436, 0.2805, 0.3311, 0.3187, 0.3647, 0.2439, 0.1681, 0.2915, 0.3117, 0.228, 0.2958, 0.2094, 0.1898, 0.2282, 0.2254, 0.1628, 0.079, 0.1568, 0.1152, 0.1334, 0.5215, 0.641, 0.1462, 0.1269, 0.1991, 0.6475, 0.501, 0.4168, 0.426, 0.3379, 0.2432, 1.0958, 1.1481, 0.7488, 0.6142, 0.6592, 0.7919, 0.3067, 0.1912, 0.1703, 0.2234, 0.1181, 0.1564, 0.3386, 0.3126, 0.3105, 0.2741, 0.0618, 0.1896, 0.2257, 0.4508, 0.3634, 0.4318, 0.3166, 0.5267, 0.3506, -0.0524, 0.0164, -0.0311, 0.1202, 0.2539], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0262, 0.1237, 0.0257, -0.0073, 0.0112, 0.0932, -0.0806, -0.0824, -0.0344, 0.3727, 0.2211, 0.0704, -0.0336, -0.0719, -0.1227, -0.141, -0.0738, 0.0434, -0.0021, -0.0229, -0.0699, -0.0803, -0.079, -0.0863, -0.0659, 0.0125, -0.0045, -0.0029, -0.0004, -0.1013, -0.0872, -0.0417, -0.0018, 0.0354, 0.0776, 0.0897, 0.0365, -0.0982, -0.014, 0.016, 0.105, 0.1017, 0.1095, 0.1221, 0.0793, -0.1442, -0.0384, -0.0622, -0.129, -0.2333, -0.2129, -0.2317, -0.1937, -0.2821, -0.2486, -0.2731, -0.2747, -0.2623, -0.3091, -0.2562, -0.1906, -0.1879, -0.1447, -0.1173, -0.1141, -0.1421, -0.1238, -0.0577, -0.0938, -0.0643, -0.0347, -0.1055, -0.1286, -0.2015, -0.2551, -0.218, -0.23, -0.2487, -0.2355, -0.267, -0.305, -0.3184, -0.3663, -0.3489, -0.3514, -0.361, -0.3606, -0.4144, -0.3872, -0.4042, -0.449, -0.4358, -0.4689, -0.3584, -0.2918, -0.3025, -0.107, -0.3989, -0.4452, -0.4502, -0.4675, -0.3957, -0.3923, -0.4149, -0.4189, -0.4033, -0.4131, -0.2342, -0.224, -0.2594, -0.2798, -0.2711, -0.2366, -0.2743, -0.2731, -0.2924, -0.3359, -0.1925, -0.1719, -0.1421, -0.156, -0.1786, -0.2017, -0.2429, -0.2201, -0.2141, -0.2292, -0.3092, -0.3403, -0.3366, -0.3016, -0.3052, -0.3628, -0.3294, -0.3377, -0.3021, -0.3122], "obv": [0, -140786, -361657, -526914, -915094, -306404, -46318, 29548, 259798, 344066, 267178, 225404, 126033, 207333, 59540, 446434, 446434, -1230522, -1856259, -1561682, -435502, -1890383, -2569307, -2059303, -1047894, -6131996, -6427000, -5735860, 3874383, 11145654, 16633258, 10707779, 15270766, 11454316, 9843544, 13456903, 30143376, 25722146, 23873037, 19312414, 17393631, 16228933, 15194723, 16795314, 25197314, 20250153, 22941880, 27837430, 22812782, 21040803, 20259261, 19199948, 18065814, 17418282, 18302939, 17903839, 17480674, 17061387, 17061387, 17732688, 17561688, 17298619, 16888578, 17263031, 17559075, 17340656, 16667886, 16357968, 16089968, 17445759, 18052763, 17758519, 18026017, 18506375, 17636368, 17330318, 17506418, 17302418, 16710182, 17955779, 17542589, 18460457, 18244406, 18381516, 18125516, 17885047, 17246033, 17011033, 17168254, 17500284, 19951722, 21469946, 20292787, 20029598, 20295601, 19981464, 19650446, 19839446, 19637434, 19905824, 19588542, 19286776, 19474962, 19236787, 19014598, 19206657, 18920657, 18674416, 18976442, 18820289, 18524875, 18268853, 18446853, 18244452, 18403829, 19006230, 22572447, 22149362, 21868362, 22021362, 22485722, 22285623, 22158218, 22045188, 21893137, 21635937, 23258070, 27072829, 26357487, 25895320, 26020859, 26439998, 25815979, 25227879, 24782870, 25218130, 24996625, 25301990, 26033771, 25489639, 25324473, 24614013, 23846013, 24250100, 25123360, 27929556, 27313499, 27555609, 26908968, 27598517, 27598517, 26959442, 26959442, 26524426, 26731426, 26950705], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.57, 34.13, 35.3, 36.9, 37.73, 38.5, 39.04, 38.81, 39.13, 41.16, 43.05, 44.66, 44.17, 43.55, 42.77, 42.04, 40.92, 41.31, 41.67, 41.64, 41.99, 42.32, 42.62, 41.57, 40.25, 37.4, 34.76, 32.69, 30.77, 28.82, 27.11, 25.2, 23.74, 22.39, 20.9, 19.5, 18.12, 16.91, 15.78, 15.91, 16.04, 16.02, 15.07, 14.19, 13.22, 12.46, 11.66, 11.52, 10.88, 10.54, 10.38, 9.95, 10.07, 10.18, 10.72, 10.56, 10.41, 10.01, 9.89, 11.93, 13.8, 15.7, 15.7, 14.6, 13.96, 13.37, 12.42, 11.69, 11.2, 11.37, 11.63, 11.87, 12.27, 12.8, 13.65, 14.21, 14.13, 14.2, 14.39, 14.67, 15.09, 14.75, 14.48, 14.65, 15.11, 15.59, 16.49, 16.96, 16.29, 17.08, 16.51, 15.69, 14.93, 15.11, 15.36, 15.44, 15.46, 15.18, 14.62, 15.62, 17.35, 18.77, 19.51, 20.2, 21.12, 20.92, 19.96, 19.07, 17.9, 16.67, 15.53, 15.16, 14.82, 14.29, 14.34, 13.36, 12.77, 11.9, 12.88, 13.59, 14.25, 15.11, 16.09, 17.0, 18.53, 19.71, 19.94, 20.16, 20.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.76, 14.25, 15.62, 12.4, 11.53, 10.94, 18.88, 22.11, 20.02, 19.02, 17.35, 14.91, 14.41, 14.69, 46.92, 50.12, 49.86, 42.31, 37.85, 34.44, 32.58, 34.88, 51.4, 44.71, 41.54, 37.5, 36.39, 34.88, 33.84, 31.79, 42.55, 38.82, 36.09, 37.37, 34.11, 32.4, 29.56, 27.74, 24.86, 24.26, 26.06, 25.45, 23.87, 23.05, 24.36, 25.57, 24.96, 24.29, 23.77, 23.62, 22.8, 22.18, 20.32, 19.83, 20.08, 25.89, 24.68, 23.66, 22.52, 23.12, 25.33, 24.24, 24.81, 24.91, 23.18, 28.69, 27.28, 28.69, 26.37, 25.61, 24.59, 22.75, 17.91, 17.06, 16.41, 24.98, 31.49, 32.03, 30.1, 28.68, 27.18, 26.08, 23.47, 22.04, 21.21, 20.23, 18.86, 18.12, 18.35, 20.28, 19.18, 18.2, 17.24, 16.55, 19.21, 18.75, 17.84, 17.01, 16.39, 15.43, 16.35, 20.15, 33.97, 30.52, 28.83, 28.12, 32.94, 31.79, 30.26, 29.13, 28.34, 27.06, 35.36, 39.37, 36.02, 32.96, 31.93, 33.16, 30.15, 28.51, 27.56, 25.97, 24.94, 24.0, 26.93, 25.44, 24.52, 26.54, 24.63, 22.77, 23.2, 32.9, 30.43, 29.56, 29.91, 29.11, 28.05, 30.77, 29.44, 27.08, 25.82, 26.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.97, 27.48, 38.82, 36.9, 35.22, 30.28, 27.68, 31.97, 30.37, 30.99, 34.26, 33.11, 31.67, 19.44, 16.46, 13.39, 14.69, 13.14, 12.7, 15.38, 13.78, 9.95, 8.66, 8.63, 16.94, 17.35, 17.74, 17.21, 18.54, 15.61, 14.24, 15.0, 13.62, 12.43, 11.81, 16.63, 17.31, 25.06, 24.47, 23.22, 22.67, 25.59, 25.45, 24.51, 23.22, 22.67, 23.55, 24.37, 23.51, 23.32, 22.69, 28.98, 28.38, 27.57, 24.5, 23.35, 23.94, 23.72, 22.55, 20.83, 23.03, 21.96, 21.11, 25.29, 22.73, 21.61, 20.05, 22.24, 21.59, 22.35, 26.9, 40.25, 38.09, 38.65, 34.29, 31.32, 28.58, 26.86, 28.69, 28.39, 28.7, 30.84, 29.85, 28.72, 28.81, 28.14, 29.96, 28.4, 26.37, 26.0, 25.61, 24.96, 25.1, 23.65, 23.38, 25.05, 26.13, 25.51, 27.54, 26.12, 23.43, 19.38, 25.42, 26.05, 25.42, 23.13, 21.79, 21.67, 21.19, 22.48, 23.38, 19.66, 16.93, 16.5, 18.07, 17.51, 16.68, 20.82, 24.54, 23.72, 24.6, 24.61, 23.69, 21.87, 20.65, 21.17, 19.65, 24.35, 25.2, 23.48, 19.48, 19.14, 18.59, 17.43, 16.08, 15.5, 13.68, 14.17, 16.96, 16.17, 15.64], "ad": [70508.0, 151567.0, 246226.0, 99330.0, -241798.0, 31671.0, -78366.0, -50415.0, 20432.0, 25699.0, 18010.0, 35913.0, -11611.0, 7150.0, -16687.0, 314936.0, 292398.0, -375128.0, -338317.0, -161571.0, 934172.0, 364870.0, 182083.0, 200967.0, 664532.0, -1111842.0, -1251581.0, -560441.0, 9049802.0, 6972305.0, 2610363.0, -1397034.0, -3404750.0, -6240826.0, -7398568.0, -3785209.0, 3420320.0, -535521.0, -2076444.0, -5773518.0, -5577720.0, -6012309.0, -6821690.0, -5221099.0, 1780567.0, -1517532.0, -1517534.0, -599619.0, -215317.0, -528018.0, -781631.0, -1538282.0, -820221.0, -820223.0, -1199362.0, -1382731.0, -1453258.0, -1173733.0, -1367930.0, -1542653.0, -1660216.0, -1892335.0, -2302376.0, -2384572.0, -2209982.0, -2398275.0, -2819680.0, -2708110.0, -2918681.0, -2906890.0, -3329153.0, -3520412.0, -3462260.0, -3107214.0, -3707641.0, -3879794.0, -3772416.0, -3840417.0, -3625058.0, -3331154.0, -3468884.0, -3380057.0, -3484996.0, -3507848.0, -3603849.0, -3614779.0, -3384734.0, -3619734.0, -3536499.0, -3204469.0, -4430191.0, -5019620.0, -5993821.0, -6257010.0, -6268093.0, -6582230.0, -6733347.0, -6640565.0, -6695660.0, -6541542.0, -6789599.0, -6974552.0, -6899278.0, -6981556.0, -7160391.0, -7150283.0, -7300808.0, -7283220.0, -7419131.0, -7438650.0, -7600651.0, -7839016.0, -7790471.0, -7701921.0, -7733796.0, -7131395.0, -10071959.0, -10471208.0, -10604313.0, -10546938.0, -10237365.0, -10353212.0, -10447738.0, -10511624.0, -10530631.0, -10629554.0, -9585608.0, -10268247.0, -10983589.0, -11368727.0, -11362749.0, -11159940.0, -11763159.0, -11763158.0, -12165784.0, -12165784.0, -12313455.0, -12452257.0, -12305901.0, -12475943.0, -12393360.0, -12890681.0, -13658681.0, -13485502.0, -13577423.0, -14476497.0, -14463389.0, -14420663.0, -15067304.0, -15097285.0, -15097285.0, -15679130.0, -15735889.0, -15784224.0, -15690871.0, -15741474.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 247978.8, 225114.2, 215213.0, 203063.0, 194667.3, 170628.6, 148449.0, 147233.5, 307342.5, 346891.2, 367922.1, 472851.3, 614162.0, 672117.3, 714987.7, 801349.3, 1271070.1, 1275777.4, 1177195.8, 2075646.4, 2773315.8, 3209458.2, 3656518.0, 4044924.3, 4375568.9, 4435505.2, 4288430.9, 5927577.8, 6300586.8, 5524473.4, 5253408.6, 4896526.5, 4420448.4, 4067570.7, 3845984.8, 4525107.6, 4658487.8, 3259013.2, 3306445.2, 3623999.1, 3345134.7, 3231410.6, 3220872.1, 3230864.5, 3135558.6, 2383824.3, 1929018.2, 1702162.0, 1254535.7, 793241.1, 683173.3, 622119.1, 542494.7, 470085.4, 442777.5, 383916.2, 365848.1, 390808.6, 379871.7, 365501.5, 433950.5, 477550.9, 480668.4, 466414.1, 477004.6, 534400.9, 543164.0, 493497.0, 482905.2, 515328.8, 504309.4, 484928.0, 547290.4, 542145.7, 507820.9, 446420.2, 439862.1, 486153.5, 489253.5, 445752.0, 354395.3, 558220.1, 618255.7, 714366.5, 726974.4, 727974.7, 735341.5, 704541.9, 699941.9, 704421.0, 698057.0, 484641.4, 362995.6, 264098.3, 261596.9, 257215.5, 245007.7, 240505.9, 246230.0, 256231.4, 245007.7, 242820.9, 238246.5, 237227.9, 233650.5, 227369.3, 268403.5, 596425.2, 614109.6, 612007.0, 611691.7, 628586.3, 622994.0, 617934.5, 608997.4, 608264.8, 573744.7, 379336.3, 718503.7, 761937.9, 792854.6, 758972.5, 780876.5, 830537.9, 878044.9, 907340.7, 925146.7, 785083.9, 434144.5, 435788.4, 443984.9, 447947.6, 477079.7, 491477.8, 473076.5, 515901.6, 752995.2, 792450.4, 786124.9, 777610.9, 792152.6, 775636.0, 768497.5, 714400.9, 717493.8, 650867.8, 392176.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.455, 2.464, 2.445, 2.466, 2.484, 2.461, 2.254, 2.419, 2.428, 2.085, 1.877, 1.712, 1.526, 1.389, 1.291, 1.391, 1.368, 0.934, 0.92, 0.969, 0.882, 0.855, 0.855, 0.854, 0.828, 0.63, 0.532, 0.469, 0.347, 0.239, 0.221, 0.213, 0.199, 0.182, 0.179, 0.158, 0.158, 0.219, 0.231, 0.229, 0.292, 0.331, 0.34, 0.336, 0.353, 0.486, 0.574, 0.572, 0.684, 0.923, 0.933, 0.918, 1.045, 1.1, 1.067, 0.981, 0.978, 1.064, 1.086, 1.008, 0.822, 1.101, 1.127, 1.244, 1.274, 1.278, 1.284, 1.255, 1.256, 1.269, 1.345, 0.952, 0.712, 0.521, 0.524, 0.539, 0.518, 0.504, 0.515, 0.547, 0.567, 0.567, 0.586, 0.585, 0.574, 0.563, 0.645, 1.161, 1.181, 1.167, 1.18, 1.391, 1.527, 1.656, 1.655, 1.67, 1.583, 0.936, 1.365, 1.402, 1.442, 1.397, 1.427, 1.478, 1.531, 1.562, 1.57, 1.338, 0.737, 0.722, 0.721, 0.732, 0.761, 0.76, 0.724, 0.762, 1.003, 1.215, 1.216, 1.181, 1.171, 1.174, 1.138, 1.052, 1.041, 0.941, 0.568], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -226.73, -103.9, -31.05, -106.42, -74.78, -75.98, -133.39, -142.34, -112.53, 226.14, 317.17, 278.77, 184.66, 149.86, 113.41, 72.03, 92.53, 179.23, 124.25, 100.12, 42.32, 18.45, 8.91, 3.24, 1.49, 108.54, 89.71, 63.65, 97.02, 81.73, 51.68, -4.6, -47.27, -116.6, -91.33, -76.51, -83.62, -100.35, -110.36, -90.24, -64.9, -70.96, -79.2, -85.78, -77.55, -74.63, -74.57, -116.85, -137.04, -139.76, -91.12, -60.51, -78.74, -71.06, -33.07, -7.12, -76.79, -37.13, -19.62, -91.06, 20.76, 47.93, 111.87, 18.95, 22.2, -3.79, -127.74, -363.14, -244.72, -211.16, -85.57, 19.79, 49.93, 34.86, -8.73, -7.42, -40.06, -55.91, -66.65, -54.05, -51.88, -60.92, -92.61, -71.91, -50.73, -70.97, -69.29, -88.07, -102.86, -81.3, -90.32, -103.14, -124.65, -119.59, -140.7, -120.36, -49.83, 118.9, -62.93, -111.83, -104.95, -6.63, 13.4, -13.06, -21.39, -62.3, -82.15, 124.29, 242.29, 131.54, 71.41, 40.21, 70.56, -21.96, -110.28, -102.35, -100.09, -128.87, -113.42, -66.28, -60.87, -75.29, -58.93, -122.93, -117.33, -90.09, -1.97, -52.92, -34.99, -39.99, 0.93, -73.6, -107.77, -176.56, -188.9, -150.05, -85.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4653, -0.6289, 0.0, -7.6336, -6.3408, -8.3871, -3.4134, -4.5283, -10.0372, -9.0909, -8.3847, -14.2857, -14.1414, -12.0755, 30.1282, 29.1139, 30.3797, 37.7411, 45.275, 40.8451, 25.0, 42.2925, 88.7052, 56.7568, 54.7779, 44.4927, 46.0294, 38.6266, -5.0246, -0.4902, 22.3301, 13.5, 10.6796, 21.5, 26.0133, 7.6352, -21.5034, -13.0318, -16.3724, -4.4634, -3.0471, -2.0199, -5.4427, -11.3038, -28.5503, -18.1548, -19.9512, -26.747, -27.5745, -24.2291, -17.3333, -14.0102, -17.6784, -16.9892, -18.8298, -12.1899, -7.6404, -8.1911, -6.8259, -6.6152, -6.8462, -8.1703, -2.4677, -4.0698, -8.2949, -0.2361, 8.6675, 12.5648, 7.4705, 1.8427, -0.7299, -3.7175, -19.4139, -23.1405, -20.6024, -4.1353, -3.9759, -0.4848, 1.1307, -8.7574, -6.7857, -14.0391, -11.4634, -11.4596, -10.9069, -5.5497, 5.8159, 3.5906, 5.8181, -8.8443, -15.3858, -16.715, -17.1345, -13.751, -13.873, -10.5607, -10.5619, -14.3812, -11.9773, -14.5092, -10.0149, 1.0836, -0.2994, -9.8802, -7.7399, -7.9389, 1.2519, -0.7849, -3.7152, -2.9688, -1.6077, 0.0, 11.2561, 17.3045, 9.4684, -1.5314, -2.4024, 11.2957, 2.349, -1.3267, -8.6553, -6.0127, -7.717, -7.2464, -1.634, -0.6645, -12.7566, -16.7376, -16.9954, -12.5972, -13.2308, -10.1493, -4.2623, -0.6723, -2.8765, 0.3367, 0.1742, -5.5917, -9.6691, -11.0035, -9.1378, -6.2837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -68.0, -68.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.072, 19.6048, 22.427, 20.0486, 16.2589, 27.4147, 53.5293, 35.3845, 34.923, 20.4213, 19.1521, 16.0503, 14.7413, 18.2114, 39.0453, 27.1752, 26.332, 30.4145, 27.4616, 21.8688, 12.869, 5.9445, 0.8314, -1.0428, -1.3542, -4.8299, -10.1678, -13.209, -15.4987, -13.7897, -15.8762, -18.0774, -19.7528, -18.6317, -17.6937, -19.6369, -25.7838, -23.8403, -23.5058, -17.7619, -16.7327, -17.7392, -16.298, -13.3428, -14.2926, -15.555, -11.4592, -10.3681, -11.1212, -4.7948, -3.7904, -0.1181, -3.7631, -2.3997, -3.2041, -6.2491, -16.2978, -16.8431, -15.8706, -5.8583, -2.6678, -0.2545, -1.7088, -4.6584, -3.4268, -6.4627, -8.0535, -6.8127, -6.8991, -5.8011, -8.8047, -10.8735, -8.8496, -8.786, -10.5281, -9.4605, -10.747, -10.464, -9.1965, -9.4523, -10.6552, -11.9094, -9.9811, -10.5623, -9.869, -4.386, -2.7287, -8.8338, -9.4666, -8.8723, -4.2568, -5.009, -5.0827, -4.4274, -4.6287, -4.8752, 3.0128, 5.335, 1.4498, 0.408, 1.5467, 3.5489, -2.0781, -3.2832, -3.4397, -2.9938, -4.6401, -4.6543, -2.5099, -2.951, -3.25, -4.1419, -8.2601, -6.8225, -6.6043, -2.9463, -4.3744, -3.2736, -4.7635, -2.7043, -4.6733, -7.3879, -7.1744, -7.9186, -6.8387, -5.7109], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.84345, 120.552229, 66.419166, 44.50958, 32.642906, 25.284551, 20.271887, 16.614592, 13.851331, 11.700385, 9.952976, 8.511225, 7.319823, 6.468589, 5.8345, 5.345336, 4.938822, 4.599654, 4.294951, 4.000876, 3.759414, 3.642233, 3.528266, 3.409026, 3.239852, 3.041012, 2.821374, 2.593372, 2.379164, 2.238953, 2.116089, 2.005736, 1.921599, 1.850079, 1.776726, 1.6825, 1.561846, 1.417351, 1.259868, 1.101268, 0.944635, 0.786845, 0.632112, 0.484703, 0.353462, 0.23451, 0.124087, 0.019942, -0.074007, -0.155339, -0.228968, -0.308933, -0.389804, -0.469048, -0.533314, -0.582217, -0.620825, -0.647655, -0.658209, -0.659855, -0.660673, -0.653345, -0.640303, -0.629161, -0.607902, -0.580947, -0.543246, -0.509733, -0.477673, -0.449764, -0.433543, -0.45174, -0.493797, -0.54794, -0.582915, -0.595369, -0.585429, -0.563012, -0.540058, -0.513536, -0.493617, -0.482857, -0.476083, -0.472972, -0.470347, -0.475561, -0.491088, -0.506419, -0.520452, -0.537464, -0.552922, -0.569602, -0.586266, -0.598947, -0.608694, -0.620034, -0.636476, -0.651316, -0.667005, -0.681359, -0.678762, -0.660093, -0.647784, -0.640654, -0.634577, -0.615783, -0.59229, -0.567883, -0.543811, -0.521831, -0.504847, -0.466975, -0.409106, -0.35272, -0.303562, -0.258918, -0.212774, -0.185077, -0.175047, -0.178277, -0.189168, -0.210549, -0.236959, -0.257329, -0.273748, -0.287171, -0.299881, -0.323131, -0.347927, -0.370973, -0.379882, -0.383346, -0.380607, -0.378, -0.368055, -0.359698, -0.36168, -0.370205, -0.385713, -0.402086, -0.414653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5687, 104.5654, 96.9362, 86.4508, 75.6893, 65.6083, 56.541, 48.5557, 41.6149, 35.632, 30.4962, 26.0992, 22.3433, 19.1684, 16.5016, 14.2703, 12.404, 10.8432, 9.5335, 8.427, 7.4935, 6.7232, 6.0842, 5.5492, 5.0873, 4.6781, 4.3067, 3.9641, 3.6471, 3.3655, 3.1156, 2.8936, 2.6992, 2.5294, 2.3789, 2.2396, 2.104, 1.9667, 1.8253, 1.6805, 1.5333, 1.384, 1.2337, 1.0839, 0.9378, 0.7971, 0.6625, 0.534, 0.4124, 0.2989, 0.1933, 0.0928, -0.0037, -0.0968, -0.1841, -0.2637, -0.3351, -0.3976, -0.4497, -0.4918, -0.5255, -0.5511, -0.5689, -0.581, -0.5864, -0.5853, -0.5769, -0.5634, -0.5463, -0.527, -0.5083, -0.497, -0.4963, -0.5067, -0.5219, -0.5366, -0.5464, -0.5497, -0.5478, -0.5409, -0.5315, -0.5217, -0.5126, -0.5047, -0.4978, -0.4934, -0.4929, -0.4956, -0.5006, -0.508, -0.5169, -0.5275, -0.5392, -0.5512, -0.5627, -0.5742, -0.5866, -0.5996, -0.613, -0.6267, -0.6371, -0.6417, -0.6429, -0.6425, -0.6409, -0.6359, -0.6272, -0.6153, -0.601, -0.5852, -0.5691, -0.5487, -0.5208, -0.4872, -0.4504, -0.4121, -0.3723, -0.3348, -0.3029, -0.278, -0.2602, -0.2503, -0.2476, -0.2495, -0.2544, -0.2609, -0.2687, -0.2796, -0.2933, -0.3088, -0.323, -0.3351, -0.3442, -0.351, -0.3544, -0.3554, -0.3567, -0.3594, -0.3647, -0.3721, -0.3806], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9869, 60.3758, 68.6187, 92.9088, 102.3911, 107.666, 98.1199, 89.2445, 79.0107, 61.9158, 47.6642, 44.0181, 37.5703, 29.1983, 22.8359, 22.162, 19.291, 12.9731, 8.0923, 2.9802, 0.1076, -3.1592, -8.757, -13.0023, -17.8048, -25.8563, -29.9238, -33.1763, -36.3842, -38.4901, -38.6066, -36.6611, -34.4108, -34.0994, -32.8862, -32.0344, -29.3282, -26.543, -24.3123, -21.6449, -18.4985, -16.4075, -15.6378, -12.8693, -9.3461, -7.8474, -3.9826, -0.4194, 3.7862, 5.6661, 6.0581, 4.9104, 2.6158, -4.6274, -12.739, -19.2652, -19.201, -19.0954, -17.3423, -15.8409, -15.6063, -14.612, -15.3207, -14.9917, -11.7696, -9.1714, -6.4102, -5.4834, -6.2984, -6.4849, -8.9757, -12.3668, -15.7417, -18.709, -20.4654, -21.7945, -22.1032, -22.5893, -23.1468, -22.1461, -22.358, -21.6833, -17.1432, -13.3199, -13.1279, -12.7821, -12.6547, -9.521, -7.1084, -5.3754, -4.1769, -3.0513, -2.3321, 1.2807, 5.99, 9.2254, 9.5711, 9.3609, 10.815, 9.1081, 6.59, 2.7232, -0.0703, -3.3219, -7.9578, -10.5683, -11.3895, -13.7876, -16.8488, -20.7819, -21.3861, -21.3529, -19.3836, -17.0007, -13.2371, -10.932, -8.3974, -6.5788, -6.975, -8.1085, -8.9714, -9.8173, -10.0005], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.92, -3.45, 0.0, -30.0, -25.53, -38.01, -12.92, -17.14, -35.06, -31.09, -28.57, -40.35, -39.72, -32.21, 39.23, 38.72, 39.74, 48.07, 55.06, 47.39, 31.67, 44.4, 65.71, 35.71, 34.4, 23.93, 24.51, 21.06, -5.25, -0.49, 18.37, 10.02, 8.32, 15.73, 18.63, 6.6, -28.15, -16.74, -20.02, -5.59, -3.77, -2.47, -6.36, -14.61, -66.59, -46.42, -49.96, -80.68, -81.0, -74.53, -62.33, -55.65, -60.14, -58.96, -66.29, -37.05, -24.64, -25.71, -20.55, -20.55, -20.82, -23.43, -6.62, -11.18, -21.56, -0.55, 22.87, 30.22, 15.79, 4.7, -1.85, -8.62, -35.1, -45.16, -40.24, -6.61, -6.61, -0.77, 1.78, -15.1, -11.47, -24.21, -19.75, -20.0, -18.98, -9.87, 10.8, 6.31, 9.95, -24.22, -45.36, -53.67, -53.79, -47.22, -48.95, -41.05, -40.37, -52.04, -42.0, -50.0, -39.18, 3.52, -1.05, -25.98, -21.01, -22.03, 3.03, -1.81, -8.63, -6.96, -3.79, 0.0, 21.36, 31.14, 15.04, -2.91, -4.73, 23.13, 4.02, -2.25, -17.72, -12.5, -15.29, -14.29, -3.01, -1.23, -34.94, -50.43, -49.12, -35.68, -38.74, -28.33, -13.13, -2.11, -8.37, 0.9, 0.45, -12.77, -25.73, -28.14, -22.73, -15.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3039, 0.4964, 0.5016, 0.0876, 0.9119, 1.3901, -4.1588, -4.262, 0.1631, 2.5234, 0.147, -0.1656, 0.2511, 0.1645, -3.6372, -2.7373, 21.6922, 26.9612, 32.555, 25.1784, 20.8208, 17.1491, 8.9306, 12.9797, 44.2798, 28.4452, 19.6906, 10.4496, -1.0339, -0.303, -0.5006, 0.3316, 20.6966, 17.8034, 11.4565, 16.7296, 14.8668, 8.7267, 6.0516, 0.5125, -7.3389, -7.589, -1.8302, -4.802, -4.0122, -7.9319, -3.8771, 0.001, -2.3754, -2.945, -4.0566, -2.5292, -2.7652, -2.1754, -3.0073, -7.6939, -5.6468, 2.3666, 1.7559, 0.2974, 0.255, 1.543, 4.9844, -0.6231, 0.7385, 1.6198, -1.3124, 4.6924, 3.5287, 5.6476, 3.5682, 0.9808, 0.7369, -2.0304, -9.0121, -6.9975, -8.543, 0.3128, 7.397, 9.5996, 7.2024, 3.3946, 2.689, 0.2791, 2.3558, -1.305, -0.8459, -1.0661, 0.3198, -3.2097, -1.8565, 0.9436, -0.479, -0.9799, -0.8535, -2.0193, 0.6957, -1.3965, -1.1156, -1.8781, -2.2333, -2.6869, -1.2458, 1.6162, 12.3111, 3.4357, -0.4982, -1.6606, 2.6975, 3.1255, 1.9876, 1.1343, -0.3697, -0.1542, 6.6185, 11.3935, 7.0683, 5.1774, 1.4826, 2.8433, 2.5049, -2.1637, -1.7461, -1.1714, -2.1969, -1.8289, 0.9537, 1.0209, -0.6025, 1.6524, -0.9016, -1.5862, -0.1803, 7.6806, 1.7712, 0.8811, 2.314, 3.0408, -1.0536, 2.9586, -1.4497, -0.9712, -1.5896, -0.3911], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7373, -0.6574, -2.2497, -3.6399, -1.0406, -7.7511, -7.1763, -6.4807, -6.4044, -1.5591, -4.468, -2.5618, -4.0089, -7.2017, -5.3234, -4.8672, -6.8851, 14.5363, 15.2489, 9.8248, 9.7271, 7.4754, 3.2506, 1.6198, 5.23, 11.5828, 9.0406, -4.5491, -5.3826, -6.2492, -4.5831, -7.8333, -0.6033, 4.491, 0.8065, 2.5297, 1.1106, 1.0005, -7.6738, -9.0317, -22.7004, -11.2249, -9.4655, -8.1652, -12.7383, -12.2949, -8.6946, -6.6345, -5.2841, -6.0355, -6.4199, -6.256, -6.3101, -4.8114, -11.2789, -9.9663, -8.1919, -8.0865, -2.4254, -3.3384, -3.9263, -2.6382, -1.4693, -3.5318, -2.9883, -1.3798, -5.3119, -3.3974, -0.289, 0.012, -2.7945, -1.2007, -2.1718, -6.0299, -20.3742, -11.5423, -11.6335, -9.2314, 1.216, 1.8734, 1.9304, -0.6048, -1.6741, -2.4478, -6.0067, -6.3043, -3.8454, -4.632, -4.8991, -6.1513, -5.6521, -4.2753, -4.3695, -4.5857, -4.4593, -4.6762, -3.0999, -2.9147, -4.0572, -4.6299, -4.3208, -5.7234, -4.0924, -4.2669, 1.4938, -3.3014, -4.104, -3.1789, -2.9958, -0.4803, -0.9539, -1.0481, -1.8879, -2.6213, -2.9653, 2.3791, 1.4698, -0.5159, -0.5101, -0.0982, -3.1884, -5.5797, -3.7387, -4.5874, -4.4742, -3.9164, -3.3163, -2.0156, -2.5003, -2.1431, -4.6023, -5.5715, -3.7861, -2.093, -2.6886, -0.732, -1.1969, -1.3241, -1.0536, -3.7414, -3.8497, -5.4712, -4.1396, -1.6911], "thermo_temp": [null, 3.4612, 2.485, 1.5975, 2.9287, 6.1237, 4.7037, 1.6862, 2.3075, 2.84, 1.775, 1.8637, 2.0412, 1.1538, 2.7512, 3.7275, 1.9525, 9.1412, 3.1062, 2.2187, 6.5675, 4.0825, 4.615, 2.3962, 4.26, 7.3662, 1.6862, 2.13, 28.5774, 12.4249, 17.3062, 15.3537, 11.0937, 9.6737, 5.68, 11.3599, 39.0498, 19.5249, 10.65, 14.9987, 4.3487, 5.9462, 4.0825, 8.165, 23.5186, 13.3124, 10.6499, 14.1999, 13.7562, 7.7262, 13.7254, 9.5442, 16.725, 3.6359, 7.6353, 3.3632, 8.7261, 4.6357, 4.8175, 6.7264, 2.9087, 3.0905, 2.3633, 3.7268, 3.545, 2.636, 8.2716, 2.2724, 2.5451, 10.4531, 4.2721, 3.6359, 4.1812, 4.1813, 6.4537, 3.545, 3.7268, 2.9996, 5.3629, 8.0898, 3.8177, 5.6356, 6.3628, 2.1815, 2.9087, 5.4538, 18.3611, 4.5448, 3.0905, 9.6351, 7.5444, 7.7262, 5.272, 3.9995, 4.363, 3.2723, 8.3625, 4.9993, 2.9996, 3.5659, 5.2189, 2.9416, 3.7956, 5.2189, 3.8905, 3.6058, 3.6058, 2.6569, 3.7956, 1.5182, 2.9416, 2.7518, 2.0876, 3.3211, 2.8467, 5.8831, 11.102, 6.7371, 3.6058, 1.5182, 5.6934, 3.6058, 2.9416, 2.1825, 1.5182, 2.4671, 9.5838, 9.0145, 5.5985, 5.6934, 1.9927, 2.9416, 5.7882, 3.416, 1.9927, 3.416, 2.2773, 2.0876, 4.27, 3.0365, 1.8978, 3.7956, 3.7956, 3.9853, 3.6058, 10.0583, 4.4598, 1.6131, 3.5109, 4.3649, 1.9927, 6.7, 2.4, 4.5, 2.55, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8134, 2.6246, 2.4863, 2.4053, 2.1778, 2.282, 2.5449, 2.4372, 3.6561, 3.5561, 3.3129, 3.9047, 3.937, 4.0603, 3.7577, 3.849, 4.4885, 3.979, 3.6428, 8.1764, 8.9488, 10.4684, 11.3566, 11.3088, 11.0115, 10.0421, 10.2817, 15.5123, 16.2419, 15.2252, 15.184, 13.2139, 11.8925, 10.4725, 10.053, 12.5013, 12.6487, 12.2853, 12.6334, 12.8376, 11.9082, 12.2386, 11.7487, 12.6535, 11.0139, 10.3996, 9.1203, 9.0486, 8.2463, 7.6229, 7.4599, 6.6324, 5.9884, 5.3293, 5.0379, 4.7665, 4.3791, 5.0868, 4.5751, 4.206, 5.3419, 5.1474, 4.8726, 4.7469, 4.644, 4.9731, 4.7134, 4.534, 4.255, 4.4565, 5.1171, 4.8808, 5.0181, 5.2626, 4.7024, 4.3762, 4.5722, 7.0792, 6.6184, 5.977, 6.6421, 6.8062, 6.9734, 6.6641, 6.1796, 5.8493, 5.3808, 5.9229, 5.755, 5.254, 4.9471, 4.9965, 4.6229, 4.4725, 4.6082, 4.4777, 4.3192, 4.1895, 3.9108, 3.8899, 3.4587, 3.3646, 3.2532, 3.0413, 3.0922, 3.0475, 3.5631, 4.9338, 5.2617, 4.9606, 4.3347, 4.5817, 4.4043, 4.1384, 3.7827, 3.371, 3.2067, 4.3661, 5.2113, 5.2817, 5.3566, 4.7449, 4.4171, 4.6664, 4.439, 3.9942, 3.8891, 3.596, 3.3218, 3.4942, 3.411, 3.1358, 3.2558, 3.3539, 3.4687, 3.4937, 4.6872, 4.6459, 4.0945, 3.9884, 4.0568, 3.6815, 4.2303, 3.8976, 4.0071, 3.7422, 3.3709], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9247, 0.9556, 1.0213, 0.8205, 0.8703, 0.9204, 0.823, 0.9259, 0.8442, 0.8652, 0.831, 0.7949, 0.8194, 0.8209, 0.9187, 1.2137, 1.192, 1.2185, 1.2247, 1.206, 1.1787, 1.1372, 1.1834, 1.1885, 1.1859, 1.1281, 1.1146, 1.1047, 1.1154, 0.9614, 0.9879, 1.0406, 1.0147, 1.0378, 1.0546, 1.0559, 0.9532, 0.8958, 0.8012, 0.9469, 0.9603, 0.9709, 0.9261, 0.9371, 0.8844, 0.8391, 0.8557, 0.7914, 0.7514, 0.7272, 0.798, 0.8244, 0.9326, 0.7767, 0.7561, 0.7752, 0.9416, 0.9392, 0.8861, 0.8842, 0.8997, 0.877, 0.9112, 0.9449, 0.8789, 0.9091, 1.0763, 1.0858, 1.0338, 1.0677, 0.9669, 0.9132, 0.7713, 0.841, 0.7981, 0.8805, 0.9905, 0.989, 1.0491, 0.9958, 0.9468, 0.9152, 0.9036, 0.8812, 0.9168, 0.9586, 1.1159, 0.9939, 1.0162, 0.9968, 0.8396, 0.7959, 0.7747, 0.8016, 0.8382, 0.8605, 0.8944, 0.8771, 0.8287, 0.8028, 0.8397, 0.897, 1.0172, 0.9064, 0.8958, 0.9145, 0.9345, 0.9934, 0.9614, 0.9619, 0.9728, 0.9778, 0.991, 1.1174, 1.0876, 1.0586, 0.974, 1.0764, 1.0345, 0.9757, 0.9871, 0.9206, 0.9197, 0.9228, 0.9514, 0.9876, 0.9645, 0.8307, 0.7669, 0.7707, 0.8074, 0.849, 0.9035, 1.0, 0.9634, 0.9892, 0.9638, 0.9096, 0.8871, 0.8311, 0.8612, 0.8877], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0306, 1.0187, 0.9882, 1.0079, 1.1198, 1.1656, 1.1276, 1.0175, 1.1039, 1.1404, 1.1157, 1.1026, 1.1839, 1.1585, 0.7636, 0.6882, 0.6614, 0.7245, 0.7081, 0.7356, 0.8283, 0.8085, 0.612, 0.7048, 0.753, 0.8069, 0.8459, 0.8509, 0.9902, 1.0325, 0.9613, 0.9413, 0.9583, 0.9091, 0.8762, 0.9352, 1.1683, 1.1515, 1.1525, 1.1109, 1.0003, 1.0281, 1.0262, 1.0664, 1.2153, 1.1865, 1.1806, 1.2801, 1.3316, 1.2788, 1.2846, 1.222, 1.1637, 1.2331, 1.3171, 1.1076, 1.1168, 1.0668, 1.1184, 1.1549, 1.0398, 1.1025, 1.0444, 1.0435, 1.0606, 0.9636, 0.939, 0.8153, 0.8663, 1.0071, 1.0014, 1.0028, 1.0253, 1.0423, 1.129, 0.9436, 0.8901, 0.8727, 0.8726, 0.9842, 0.9802, 1.0376, 0.9937, 1.0102, 1.0051, 0.9884, 0.9494, 1.0106, 0.957, 1.0499, 1.1787, 1.2534, 1.2349, 1.2027, 1.1528, 1.161, 1.2124, 1.1693, 1.1905, 1.1964, 1.2004, 1.0297, 0.8454, 1.0569, 1.0992, 1.1134, 1.0185, 0.9802, 1.0436, 1.0166, 1.0425, 1.0171, 0.881, 0.7956, 0.8738, 0.9441, 1.1679, 0.9886, 0.9279, 0.9909, 1.0727, 1.0794, 1.0885, 1.0755, 1.0, 1.0, 1.1758, 1.2736, 1.2658, 1.259, 1.1496, 1.0053, 1.1056, 1.0208, 0.9927, 0.9784, 0.9891, 0.9265, 1.0608, 1.0594, 1.0447, 1.0571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14665.57, 15662.71, -14681.63, 36468.21, 31258.47, -1333931.77, -1278237.78, -1091897.94, -164884.49, -233558.42, -484248.33, -324545.38, -239709.78, -3621789.6, -3141793.25, -2526475.05, 36337000.27, 31606953.11, 27787415.26, 21564000.64, 20218982.74, 15878951.88, 12691530.45, 16604955.57, 75585120.94, 53015772.17, 45207652.47, 29902661.92, 25533546.66, 21531497.84, 18390008.34, 16797811.46, 40496710.58, 26871142.56, 23203040.71, 24543442.46, 20300004.96, 16479620.14, 13262765.06, 10473980.73, 8300255.06, 7038828.48, 6148157.17, 5202477.79, 4255955.12, 3588072.07, 3075490.35, 2880209.75, 2433223.62, 2010468.01, 1627417.24, 1438690.69, 1263917.05, 1023796.61, 231070.55, 194035.78, 134995.99, 1013580.54, 931840.02, 741407.3, 677174.54, 755086.97, 455164.35, 262968.7, 298576.12, 242677.43, -15010.02, 779678.11, 641468.69, 895474.35, 630081.06, 556093.14, 433436.41, 249737.41, -756776.44, -676129.4, -563206.99, -25730.85, 996584.71, 1327364.77, 893170.31, 649376.91, 598058.39, 365772.08, 223253.3, 210993.64, 162489.49, 163249.15, -6304.44, -99488.11, -29153.97, -24989.15, -87681.3, -51724.09, -106365.35, -97846.28, -47020.9, -53004.13, -117513.46, -170136.5, -119289.43, -135172.13, -113701.33, 319003.47, 901879.99, 405988.73, 325135.56, 293205.71, 528285.11, 412128.91, 335982.8, 286453.04, 226980.95, 159690.03, 1895997.21, 2814504.39, 1966375.01, 1585225.16, 1370676.67, 1288499.39, 596890.31, 392039.71, 311904.5, 285047.31, 184273.57, 166227.57, 400393.96, 313690.5, 262160.89, 147663.7, -289859.47, -166286.47, -118855.68, 1343630.94, 1001365.4, 881286.78, 606373.2, 725388.03, 621761.17, 262579.2, 225067.89, 124555.8, 130419.23, 139980.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3605, -0.4704, -0.8342, -3.621, -2.2764, -1.9791, -5.8952, -6.5364, -4.6372, 18.8193, 16.6982, 14.992, 11.8969, 14.0313, 10.914, 6.532, 16.9822, 34.9984, 15.398, 13.5321, -0.6834, -1.5465, -4.1424, -5.1142, -1.1981, 19.3984, 7.0512, 6.4743, 11.5863, 5.038, 1.0861, -6.7409, -12.6688, -14.4216, -15.1343, -14.2425, -15.1345, -14.0414, -13.1337, -12.5796, -9.8835, -11.1594, -12.9839, -14.415, -13.2992, -11.7488, -13.0642, -17.9951, -17.0109, -15.532, -9.3715, -6.4219, -5.6765, -4.3131, -1.5793, -1.8293, -4.4221, -1.3771, -1.7089, -4.1563, 1.2339, 1.2816, 4.0085, -0.375, 0.5136, -0.5499, -3.9358, -10.2236, -10.7667, -9.8032, -0.0568, 2.9087, 5.0584, 3.6359, 0.7181, 1.9157, -1.2407, -2.9132, -1.9793, -2.4588, -1.581, -4.4854, -5.8393, -3.473, -3.1738, -4.9396, -3.8737, -6.726, -6.9475, -6.4993, -6.8485, -8.0549, -8.683, -6.2396, -6.3947, -5.6077, -0.6199, 0.4376, -5.3954, -5.7266, -4.8251, -0.5978, -1.9879, -2.8277, -2.8111, -3.5844, -4.4076, 3.0815, 5.1027, 0.7069, -0.8184, -0.2206, 1.5159, -4.1704, -5.5558, -5.9092, -5.4609, -6.7846, -6.5331, -4.0802, -4.4479, -4.6092, -5.2616, -8.3336, -6.4145, -6.1109, -2.5051, -3.9806, -2.0259, -2.9629, -0.2894, -2.1042, -4.5763, -4.4193, -4.875, -3.9555, -2.9514], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21520.537, -13775.1045, -3657.7736, -14307.7964, -11394.445, -16751.3332, 88096.5075, 115808.842, -95776.8471, -161915.3047, -118015.0136, 259318.4119, 208966.3451, 111211.1594, 67119.0448, 190477.5629, -341583.773, -572654.5012, -395215.7536, 2771106.1208, 3153478.9003, 1635333.7319, -409473.1898, -1847579.1374, -3170321.3484, -3791604.5575, -2551369.4106, 480610.5195, 418597.4209, -135119.4224, -1525698.1213, -1893571.992, -2010201.2781, -2132698.1257, -1479649.8702, 1149822.8683, 1071591.8019, 942170.104, 1095636.7354, 1181093.1571, 1009184.8223, 766419.5833, 356679.2606, 385106.834, 361725.7904, 198641.6519, 55522.5241, -30514.3241, 26002.8261, -15030.6338, -86044.2679, -144679.3719, -229369.977, -373631.9083, -424834.9152, -351608.8558, -349599.6177, -451079.1437, -416086.7583, -430945.4815, -394095.7287, -477550.2726, -529132.2833, -483628.1584, -308077.3648, -399299.1533, -455093.1703, -402380.1815, -365872.2683, -249152.7957, -85238.7693, -54257.211, -8387.5689, -22249.8739, -33169.1958, -65166.3448, -75809.7223, -75.8376, -43859.6269, -31300.0593, 82329.3147, -268673.0603, -575385.5557, -958524.038, -1111865.9136, -1077044.4655, -1064838.8762, -1011124.8673, -867709.0928, -747686.5747, -581577.1641, -539679.9142, -532327.1903, -456974.8462, -410785.2338, -411447.3434, -371097.6303, -368749.3825, -328669.6361, -325638.9287, -301006.1896, -315110.7581, -368077.7249, -340838.1717, -270534.3714, -227321.8363, 2694.6859, -839086.4604, -1234204.7122, -1325995.2772, -1224745.324, -973483.7554, -819056.7599, -711498.8921, -623143.7899, -536396.4966, -483621.2099, -85901.1505, -132591.4763, -367247.1117, -552400.6017, -576024.8343, -468793.2596, -574241.4331, -565175.3366, -638195.3175, -610049.4123, -590062.1015, -572407.9093, -466580.8188, -434975.8671, -356226.8851, -449865.6505, -691639.1772, -672567.5412, -632870.7119, -845166.379, -851010.4949, -762442.1831, -862646.1753, -834755.7369, -747459.127, -828928.4212, -804959.2752, -737354.9532, -612963.2283, -522452.639], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.81, 26.38, 34.76, 19.47, 18.66, 20.14, 32.98, 48.47, 42.08, 45.29, 40.35, 25.79, 25.47, 29.09, 61.97, 73.63, 78.38, 67.9, 72.37, 66.37, 63.48, 65.48, 76.78, 71.12, 69.76, 68.68, 67.2, 66.04, 60.98, 57.47, 59.95, 60.28, 54.75, 61.65, 57.94, 54.12, 33.87, 36.93, 37.84, 43.02, 46.21, 47.08, 47.82, 45.22, 26.88, 35.38, 40.34, 16.42, 26.27, 36.49, 39.52, 45.28, 49.27, 41.16, 32.98, 49.23, 57.39, 58.73, 57.55, 55.74, 63.18, 63.01, 68.17, 67.23, 64.57, 72.41, 80.35, 85.6, 82.82, 77.76, 72.58, 73.31, 66.71, 65.14, 58.08, 63.42, 73.9, 77.71, 72.87, 66.82, 63.18, 56.33, 55.77, 55.57, 58.38, 58.31, 60.02, 57.1, 58.89, 58.4, 38.06, 13.26, 17.24, 17.53, 25.65, 27.08, 27.67, 27.36, 26.31, 27.11, 33.37, 47.61, 74.48, 69.43, 69.09, 69.58, 74.12, 77.24, 74.95, 75.43, 76.96, 76.97, 81.0, 88.57, 83.37, 79.59, 70.06, 74.52, 71.85, 69.0, 68.86, 65.56, 65.09, 64.06, 67.12, 70.04, 63.86, 43.24, 43.84, 44.75, 51.97, 64.05, 64.43, 69.46, 63.31, 68.78, 70.35, 68.12, 64.04, 59.1, 61.01, 58.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.628, 174.81, 12.2515, 914.7564, 61.1976, -51.6048, 333.0029, 1817.6983, 194.8638, 505.2167, 1215.4315, 12070.4936, 196.8713, 750.1107, 6402.5021, 1779.3962, 2113.3594, 253.3473, 629.218, 1195.5696, 43.0297, 148.3611, 2357.7822, 766.901, 82.825, -10.2964, 550.4261, 68.5184, -89.2385, -77.9875, 53.1087, -16.5104, -41.0095, 28.275, 211.9404, -50.9603, -95.3163, -76.0403, -38.6659, -85.8017, -53.8949, -65.7336, -59.0833, -73.8042, -95.1, -86.4306, -93.6472, -94.6264, -91.8394, -78.8681, -62.1205, -79.3811, -40.6798, -52.1386, -69.7058, 239.7121, 43.4438, -29.8228, -35.0263, -28.4437, 408.776, 16.3383, -57.0531, -45.5205, 100.05, 470.2787, -38.5838, 196.1648, -19.384, -89.8871, -57.8256, -18.2756, 138.8855, -51.0782, -81.9288, 8.4888, 1292.0716, 644.2275, 98.7652, -78.8705, -35.6221, -65.7754, 53.2129, 37.8455, -21.0891, 11.6111, -50.3482, 28.4111, 19.6952, -28.267, -90.9364, -87.3498, -75.7042, -6.4395, 13.5423, -50.2914, -10.7559, 35.4614, -11.8864, -24.587, -49.768, 99.6252, 1795.049, 77.6362, 26.4689, -20.337, 62.3636, -18.7386, -57.8165, -27.6159, -48.5295, 0.4601, 811.3107, 1784.753, 348.8364, -23.2792, -96.4798, -0.9327, 122.0708, 284.3791, -4.1672, 117.5223, 73.859, 170.1628, 381.2734, 111.5599, -89.818, -81.376, 7.3612, -12.5669, 595.6085, 569.5144, -1.2759, -58.8318, 45.3096, 58.4223, -100.0, 109.2823, -68.9751, -20.0532, 25.3285, -69.1356], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.92, 20.81, 21.84, 22.14, 21.41, 23.86, 23.49, 24.06, 64.37, 64.38, 64.33, 64.6, 64.5, 64.84, 65.3, 67.67, 76.05, 80.17, 79.97, 84.14, 83.67, 83.83, 83.36, 83.57, 89.25, 90.27, 90.1, 90.3, 69.99, 70.32, 71.55, 72.15, 72.36, 72.24, 71.9, 68.99, 56.01, 50.54, 50.57, 46.09, 46.15, 46.15, 46.23, 45.36, 26.7, 22.55, 25.43, 21.77, 21.74, 25.48, 23.66, 22.11, 21.5, 22.41, 22.38, 22.96, 23.39, 23.35, 23.89, 25.38, 25.28, 25.64, 27.05, 27.05, 27.07, 27.84, 35.03, 35.03, 35.17, 41.59, 42.12, 42.3, 42.35, 42.45, 42.48, 42.67, 42.23, 42.33, 42.04, 40.77, 41.31, 40.86, 40.75, 40.65, 40.82, 40.44, 31.3, 31.22, 31.24, 19.4, 17.98, 17.03, 17.68, 16.96, 16.55, 20.98, 20.92, 25.9, 25.91, 25.95, 27.7, 27.4, 26.87, 26.87, 26.49, 26.42, 33.03, 33.33, 35.18, 35.37, 35.08, 34.85, 38.07, 38.15, 38.16, 35.69, 35.74, 32.22, 32.99, 32.96, 30.81, 30.68, 32.4, 32.82, 32.81, 34.48, 27.87, 27.25, 25.73, 26.46, 26.81, 27.18, 23.44, 23.37, 23.61, 23.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3563, 0.3307, 0.0848, 0.2331, 0.2861, -0.0837, -0.12, 0.0787, 2.0462, 1.8172, 1.6095, 1.2932, 1.3156, 1.0966, 0.8579, 1.3086, 2.0191, 1.1577, 1.0596, 0.5497, 0.5344, 0.4594, 0.4468, 0.6099, 1.2909, 0.8514, 0.83, 0.9953, 0.9087, 0.7637, 0.504, 0.3271, 0.2276, 0.2208, 0.2718, 0.2494, 0.1665, 0.1579, 0.1828, 0.2946, 0.2572, 0.2013, 0.1588, 0.214, 0.2625, 0.2002, -0.0415, -0.0114, -0.0135, 0.2424, 0.2935, 0.2483, 0.3169, 0.4479, 0.3819, 0.2539, 0.4122, 0.396, 0.2746, 0.5167, 0.4928, 0.6251, 0.3911, 0.4403, 0.3822, 0.2057, -0.2459, -0.224, -0.136, 0.4046, 0.5531, 0.6504, 0.5681, 0.4131, 0.4738, 0.311, 0.2381, 0.2971, 0.2791, 0.3287, 0.1752, 0.0816, 0.2292, 0.2543, 0.1584, 0.2339, 0.168, 0.1809, 0.2584, 0.2383, 0.1507, 0.0548, 0.1549, 0.107, 0.1443, 0.5093, 0.5851, 0.2023, 0.1916, 0.2539, 0.5461, 0.4503, 0.3918, 0.393, 0.3402, 0.2846, 0.8263, 0.9206, 0.6006, 0.4949, 0.5382, 0.6601, 0.2731, 0.1983, 0.1933, 0.2388, 0.1245, 0.165, 0.3749, 0.3575, 0.3462, 0.3033, 0.0351, 0.1868, 0.2296, 0.5268, 0.4041, 0.4586, 0.3443, 0.5118, 0.3618, 0.1644, 0.1898, 0.1398, 0.2278, 0.316], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0094, 3.2037, 3.2397, 3.2397, 4.2425, 5.1363, 6.0333, 6.2069, 6.4341, 7.0493, 7.1826, 6.9588, 7.0065, 8.0017, 8.1461, 26.9917, 26.656, 26.5749, 25.3891, 23.984, 22.5143, 21.5184, 22.8552, 34.8351, 32.8515, 30.79, 28.7228, 26.4178, 24.2436, 24.5463, 24.5736, 23.7587, 23.0953, 22.5728, 21.6003, 20.2877, 19.8991, 14.5991, 15.3954, 16.4804, 16.8234, 17.0502, 17.2048, 17.6414, 18.505, 17.5195, 18.5318, 19.6206, 20.1956, 18.9183, 13.8587, 9.3076, 6.1572, 7.7753, 9.1208, 9.3786, 8.3129, 8.6676, 9.1175, 9.4431, 8.2062, 6.4757, 6.7458, 6.8265, 6.9493, 5.31, 5.3103, 4.7745, 6.1559, 5.4349, 5.3094, 5.3626, 5.7556, 8.49, 10.7969, 12.5239, 12.7401, 12.8753, 12.8889, 12.8435, 13.1718, 13.4051, 10.6955, 11.1954, 10.9433, 11.3619, 11.6226, 11.1152, 10.7566, 10.2029, 10.8157, 11.7963, 11.0511, 9.7359, 10.5285, 7.2811, 6.3946, 7.0932, 8.0542, 8.7473, 5.5078, 6.0079, 5.9733, 5.9738, 6.2933, 6.8448, 7.2834, 7.2426, 7.2776, 7.4456, 7.5901, 7.6933, 7.6933, 9.31, 11.3825, 10.8331, 10.9084, 11.0071, 10.3764, 10.1767, 10.2957, 10.9474, 11.3971, 12.0273, 12.5869, 12.6983, 12.7457, 13.3822, 10.0016, 11.1316, 11.8875, 12.5918, 4.9393, 4.0633, 4.0808, 4.2379, 4.2313, 4.2185, 4.8106, 5.4607, 6.2762, 6.835, 7.1819], "mkt_dynamics": [-0.261477, -0.552303, -0.816296, -0.965861, -1.040525, -0.976772, -0.959113, -0.953028, -0.901972, -0.84855, -0.681009, -0.553319, -0.570035, -0.668205, -0.874533, -0.850332, -0.791702, -0.851501, -0.861682, -1.105193, -1.121785, -1.04297, -1.103942, -1.076122, -1.153288, -1.300331, -1.360366, -1.35607, -0.817222, -0.129838, 0.635762, 1.305951, 1.329373, 1.252486, 1.041145, 0.940855, 0.978625, 0.941545, 0.962977, 0.779929, 0.39589, 0.04915, -0.302043, -0.512873, -0.368867, -0.257252, -0.107512, 0.087136, 0.016538, -0.035889, -0.223151, -0.546005, -0.955472, -1.237501, -1.319291, -1.349416, -1.325889, -1.362604, -1.463434, -1.535445, -1.569405, -1.585963, -1.57155, -1.584365, -1.529323, -1.436912, -1.367013, -1.296208, -1.289404, -1.016741, -0.698485, -0.428491, -0.119092, 0.01004, 0.164362, 0.216433, 0.30359, 0.284494, 0.218364, 0.49009, 0.596458, 0.827483, 0.86177, 0.704467, 0.563794, 0.149885, -0.194523, -0.663135, -1.052397, -1.048538, -0.737891, -0.257176, 0.194164, 0.257505, 0.184435, 0.013303, -0.138634, -0.141134, -0.174702, -0.096991, -0.02874, -0.056463, -0.124735, -0.424189, -0.814866, -1.084141, -1.276741, -1.279766, -1.107264, -0.98519, -0.885705, -0.881436, -0.938, -1.023289, -1.121298, -0.57452, 0.019376, 0.354736, 0.643451, 0.374234, 0.268008, 0.412495, 0.544391, 0.666127, 0.545333, 0.458283, 0.675546, 0.893561, 1.037129, 1.074894, 0.84818, 0.767916, 0.576361, 0.396686, 0.105098, -0.324913, -0.617664, -0.779786, -0.709638, -0.656829, -0.655418, -0.593895, -0.727836, -0.854336, -0.772431, -0.535056, -0.27774, 0.040499, 0.237455, 0.312401, 0.319196, 0.158229, -0.046992, -0.385984, -0.574976, -0.589538], "market_activity_top_line": [71.836926, 71.467743, 71.013199, 70.652084, 70.257149, 70.294976, 70.395543, 70.472782, 70.596797, 71.236316, 71.668229, 71.709646, 71.28365, 70.964151, 70.728561, 70.623676, 70.586929, 70.221197, 69.746615, 69.279104, 69.120808, 68.931707, 68.559972, 68.299297, 68.076301, 67.571085, 67.031113, 66.620384, 71.200816, 78.732697, 84.921499, 88.21115, 90.494971, 89.932891, 88.128315, 90.40622, 100.96742, 103.12699, 104.221568, 99.902421, 96.370728, 94.684487, 92.967587, 92.180136, 95.748945, 98.553432, 100.665671, 103.984905, 105.476709, 104.641699, 101.808392, 99.71353, 97.193133, 95.870746, 94.808921, 94.084891, 93.358187, 92.522786, 91.648971, 90.961254, 90.197087, 89.326321, 88.370987, 87.498666, 86.696009, 85.782798, 84.476188, 83.274086, 82.089695, 81.274723, 80.537834, 79.741821, 79.043373, 78.533018, 77.951123, 77.259808, 76.816785, 76.399774, 75.883325, 75.728311, 75.600665, 76.698658, 76.244175, 76.09268, 75.437673, 74.869972, 73.847042, 72.816293, 71.877026, 71.602381, 71.543152, 71.64304, 72.044745, 72.093223, 71.826595, 71.114667, 70.729382, 70.400199, 70.037393, 69.721963, 69.214051, 68.589499, 68.125554, 67.68539, 67.139799, 66.679727, 66.144034, 65.627946, 65.198236, 64.755569, 64.237286, 63.633838, 63.144755, 62.617409, 62.135594, 62.002658, 61.96794, 61.534529, 61.068796, 60.653115, 60.533286, 60.345395, 60.127804, 59.934523, 59.710135, 59.452699, 60.210401, 62.652219, 63.114015, 62.829348, 62.569984, 62.639569, 61.572783, 60.703252, 60.059483, 59.706585, 59.321096, 59.012553, 58.875626, 58.723191, 58.560961, 58.355266, 57.907756, 57.565542, 57.243531, 57.161906, 56.980494, 56.858669, 56.635016, 56.550533, 56.33892, 55.950946, 55.580972, 55.155989, 54.800741, 54.51812], "market_activity_min_gap": [11.43799, 10.536269, 9.556168, 8.608585, 7.562565, 6.815322, 6.345479, 6.014103, 5.578109, 5.208836, 4.80834, 4.236711, 3.432904, 2.765466, 1.619245, 0.534605, -0.136028, -3.058334, -5.859092, -7.921818, -7.16639, -6.227711, -5.90598, -5.202338, -4.845337, -6.557105, -8.355679, -8.695271, -1.817377, 0.050596, 1.13892, 1.976751, 2.837037, 3.488981, 3.786291, 4.552949, 6.296443, 7.1373, 7.881396, 8.057161, 8.160809, 8.117871, 7.967744, 7.952076, 8.58809, 8.752223, 8.848484, 8.841931, 8.630705, 8.205081, 7.639993, 6.811914, 2.413172, -2.530068, -5.471037, -7.632421, -10.082548, -12.15354, -12.946267, -12.563115, -12.411557, -12.766452, -13.444112, -13.753497, -13.821385, -13.919095, -15.194971, -16.480663, -17.563132, -16.770142, -15.33885, -14.273679, -13.582439, -12.500053, -10.89198, -10.103427, -8.639462, -7.090513, -6.697778, -4.917916, -3.987166, -3.044957, -2.633591, -2.168797, -1.740403, -2.968082, -8.60783, -13.025434, -15.836585, -13.178871, -8.918283, -6.286329, -5.073883, -4.424678, -3.379694, -3.016524, -4.539319, -5.755094, -6.677953, -6.764765, -7.77497, -9.37397, -9.596696, -9.393634, -9.909174, -9.65875, -9.820485, -10.024183, -9.674014, -9.16904, -9.39786, -10.067614, -10.110638, -10.416236, -10.292964, -7.653234, -6.536702, -7.145327, -7.760391, -8.087198, -6.391858, -5.192529, -4.381173, -3.879268, -3.517056, -4.23772, -2.249669, -1.069306, -0.619098, -0.262638, -0.027727, 0.191143, 0.223905, -1.249143, -3.21387, -4.449275, -6.140911, -6.732155, -5.656338, -4.875304, -4.40434, -4.713315, -6.50051, -7.590009, -8.147344, -6.208918, -5.156325, -4.798587, -4.958406, -4.456718, -4.234771, -5.709089, -7.08273, -8.5341, -9.148936, -8.714651], "market_activity": [null, null, null, null, 6.3554, 7.699025, 11.286738, 15.338769, 20.195109, 27.157355, 32.751077, 34.034814, 28.288507, 16.338828, 3.806939, -4.73683, -6.84714, -9.227295, -13.064273, -18.601411, -22.645606, -23.517728, -23.046239, -21.155769, -20.55956, -23.06838, -26.124515, -29.122282, 14.804284, 48.781092, 74.390546, 87.195273, 93.597636, 96.798818, 93.968234, 85.538442, 92.769221, 96.384611, 98.192305, 99.096153, 50.775651, 26.052701, 10.116325, -0.212462, 17.774894, 54.912172, 77.456086, 88.728043, 94.364021, 95.637261, 72.05163, 27.68814, -0.353505, -17.061927, -27.748714, -35.103082, -38.372241, -39.407545, -39.762223, -40.423986, -41.672793, -43.404097, -45.599948, -48.655624, -50.591562, -52.024456, -54.905603, -56.346177, -57.066463, -57.426607, -57.606678, -57.028789, -53.848795, -50.419972, -47.825436, -45.987618, -43.458384, -41.646042, -40.393021, -35.045911, -29.43338, -13.60309, -5.382145, -1.000023, -3.054986, -16.085268, -27.282384, -39.785217, -46.830509, -50.113129, -44.61054, -33.237195, -16.601022, -5.289836, -1.228093, -6.068347, -14.831223, -22.426312, -27.436106, -27.173103, -28.287876, -31.587113, -34.279457, -36.667678, -38.430014, -38.374132, -39.126766, -40.302383, -40.217817, -40.006908, -39.812654, -40.377052, -41.191501, -42.307076, -42.569163, -38.559831, -33.008616, -30.203133, -29.418241, -31.571796, -32.950773, -31.003986, -27.427768, -23.367584, -21.890492, -21.615071, -11.066211, 23.049995, 41.583947, 50.675299, 51.169299, 29.9419, 4.36275, -14.844575, -28.824188, -38.057069, -39.188859, -35.24498, -28.835465, -23.906932, -19.610791, -16.878321, -18.89966, -22.153105, -25.721203, -26.230151, -23.913726, -20.906413, -18.831781, -17.962391, -17.811595, -20.543823, -23.626111, -28.787306, -33.100228, -34.601439], "market_activity_raw": [null, null, null, null, 6.3554, 9.04265, 14.87445, 19.3908, 25.05145, 34.1196, 38.3448, 35.31855, 22.5422, 4.38915, -8.72495, -13.2806, -8.95745, -11.60745, -16.90125, -24.13855, -26.6898, -24.38985, -22.57475, -19.2653, -19.96335, -25.5772, -29.18065, -32.12005, 58.73085, 82.7579, 100.0, 100.0, 100.0, 100.0, 91.13765, 77.10865, 100.0, 100.0, 100.0, 100.0, 2.45515, 1.32975, -5.82005, -10.54125, 35.76225, 92.04945, 100.0, 100.0, 100.0, 96.9105, 48.466, -16.67535, -28.39515, -33.77035, -38.4355, -42.45745, -41.6414, -40.44285, -40.1169, -41.08575, -42.9216, -45.1354, -47.7958, -51.7113, -52.5275, -53.45735, -57.78675, -57.78675, -57.78675, -57.78675, -57.78675, -56.4509, -50.6688, -46.99115, -45.2309, -44.1498, -40.92915, -39.8337, -39.14, -29.6988, -23.82085, 2.2272, 2.8388, 3.3821, -5.10995, -29.11555, -38.4795, -52.28805, -53.8758, -53.39575, -39.10795, -21.86385, 0.03515, 6.02135, 2.83365, -10.9086, -23.5941, -30.0214, -32.4459, -26.9101, -29.40265, -34.88635, -36.9718, -39.0559, -40.19235, -38.31825, -39.8794, -41.478, -40.13325, -39.796, -39.6184, -40.94145, -42.00595, -43.42265, -42.83125, -34.5505, -27.4574, -27.39765, -28.63335, -33.72535, -34.32975, -29.0572, -23.85155, -19.3074, -20.4134, -21.33965, -0.51735, 57.1662, 60.1179, 59.76665, 51.6633, 8.7145, -21.2164, -34.0519, -42.8038, -47.28995, -40.32065, -31.3011, -22.42595, -18.9784, -15.31465, -14.14585, -20.921, -25.40655, -29.2893, -26.7391, -21.5973, -17.8991, -16.75715, -17.093, -17.6608, -23.27605, -26.7084, -33.9485, -37.41315, -36.10265], "market_activity_distance": [23.63117, 20.505724, 17.428809, 14.783455, 12.431543, 11.039965, 9.986172, 9.086299, 8.114092, 8.010046, 7.648485, 6.643317, 4.8981, 3.506988, 2.279609, 1.319377, 0.693161, -0.082909, -0.728731, -1.393631, -1.66617, -1.798397, -1.656955, -1.582303, -1.435903, -1.670821, -2.004515, -2.190421, 3.58065, 13.434492, 21.204189, 24.818956, 26.776908, 24.881896, 21.388695, 22.997664, 34.237955, 35.168667, 34.810391, 28.32497, 22.938263, 20.044188, 17.11194, 15.175708, 17.549212, 19.494961, 20.542705, 22.397104, 22.051735, 19.238668, 14.804979, 11.51331, 7.853564, 5.649131, 3.735872, 2.086417, 0.55062, -0.984111, -1.561682, -2.016851, -2.475016, -3.075569, -3.622089, -4.205057, -4.88049, -5.228747, -4.874342, -5.059931, -5.232286, -5.646893, -6.014596, -6.483546, -6.898294, -7.02152, -6.366116, -6.136874, -5.692428, -4.926647, -4.200348, -3.323631, -2.696203, -0.834412, -0.960327, -0.762636, -1.132438, -1.288493, -1.734312, -2.206937, -2.596408, -2.399538, -2.100204, -1.768024, -1.028097, -0.593249, -0.607939, -1.178762, -1.519276, -1.820224, -2.177386, -2.28664, -2.486609, -2.816327, -2.966897, -2.967137, -3.09423, -3.275086, -3.360109, -3.430055, -3.5393, -3.428469, -3.368828, -3.215421, -3.155638, -3.056229, -2.948303, -2.717108, -2.934255, -3.509843, -4.072327, -4.106807, -3.735606, -3.282999, -2.897651, -2.625057, -2.296466, -2.142516, -0.8259, 3.185955, 4.149488, 4.005448, 3.679249, 3.664156, 2.209007, 1.153314, 0.371528, 0.104547, -0.19775, -0.393516, -0.390646, -0.424744, -0.555827, -0.825221, -1.235366, -1.612031, -1.960997, -1.829574, -1.703285, -1.854539, -2.123028, -2.231622, -2.212462, -2.413295, -2.638517, -2.905247, -3.145726, -3.364939], "market_activity_roc": [null, null, null, null, -2.199116, -1.640974, -0.869776, -0.253782, 0.483436, 1.339128, 1.807907, 1.755095, 0.972924, -0.382059, -1.311136, -1.514399, -0.977392, -1.046943, -1.38833, -1.903854, -2.077043, -1.836326, -1.701363, -1.414289, -1.511133, -1.97387, -2.229959, -2.45817, 4.589725, 16.518326, 26.689675, 32.408648, 27.098222, 14.225594, 3.776212, 2.488427, 11.57241, 14.67105, 18.26116, 10.503924, -4.552649, -8.186512, -10.798131, -7.729828, -0.645199, 4.086145, 8.280396, 12.806196, 10.159657, 6.177631, 1.135165, -4.107688, -7.853465, -8.381891, -6.875141, -5.64481, -3.945696, -3.49216, -3.332967, -3.32002, -3.385991, -3.454787, -3.576673, -3.806663, -3.881587, -3.966942, -4.407328, -4.828165, -5.313179, -5.25522, -4.662088, -4.241734, -3.710968, -3.37338, -3.211796, -3.112561, -2.816919, -2.716366, -2.652685, -1.982269, -1.583144, 0.391211, 0.475533, 0.481153, -0.215596, -2.384248, -3.144021, -4.305785, -4.719985, -4.364355, -3.119814, -1.611251, 0.233342, 0.685511, 0.396185, -0.737508, -1.825758, -2.348382, -2.491002, -1.958392, -2.142435, -2.57201, -2.72974, -2.920992, -2.996865, -2.78435, -2.90863, -3.039717, -2.891821, -2.885672, -2.882721, -3.038504, -3.149596, -3.301894, -3.271763, -2.563385, -1.863678, -1.729359, -1.716887, -2.176589, -2.315155, -1.932466, -1.540872, -1.184757, -1.359832, -1.479311, 0.137369, 4.534442, 5.700674, 5.679555, 3.918896, -0.020191, -2.441981, -3.383922, -4.012309, -4.682318, -3.656952, -2.785187, -1.971141, -1.647044, -1.281391, -1.113809, -1.643923, -1.971366, -2.249673, -2.044991, -1.601274, -1.227945, -1.063028, -1.069546, -1.125954, -1.596455, -1.861117, -2.466014, -2.730225, -2.560861], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.4927, 3.027, -10.3073, -11.1776, -9.3406, 7.1495, 5.2775, -0.9035, 2.545, 2.9163, -5.2032, -5.6968, -0.3699, 31.2521, 27.3105, 24.1371, 16.8715, 16.2686, 10.1388, 3.353, 10.2899, 18.2606, 0.8238, 0.116, -8.1415, -7.2466, -7.5111, -6.7696, -3.2323, 6.9053, -0.6367, -0.3698, 2.4442, 1.4683, -1.0675, -5.5618, -8.0356, -9.1222, -8.3306, -6.6218, -6.4322, -7.5679, -7.1482, -6.1951, -3.1071, -3.7502, -4.6975, -5.2671, -3.6722, -2.3506, -3.6665, -8.2303, -7.2022, -6.8313, 0.2416, 1.1193, -0.3039, 1.2273, 4.4696, 2.1577, -1.198, 3.0091, 2.0879, -1.1372, 5.1504, 3.909, 6.8112, 0.443, 1.4846, -0.1433, -4.1282, -12.3051, -11.2018, -8.5555, 5.2299, 7.5659, 8.7324, 6.0254, 2.05, 3.0334, -0.6991, -2.4345, -1.1393, -1.6547, -0.5067, -3.9492, -5.5979, -1.4716, -1.2753, -3.4626, -1.4669, -3.0567, -2.8745, -0.7319, -1.4056, -3.5149, -5.4036, -2.1957, -3.4023, -2.706, 8.4708, 9.6207, -0.6667, -1.2798, 0.2428, 7.7938, 4.6053, 2.5699, 2.0799, 0.4419, -1.1337, 12.2168, 13.3959, 4.4685, 1.68, 2.4613, 4.9498, -3.7442, -4.9523, -4.7513, -3.6065, -5.6043, -4.4757, 0.9311, 0.2176, -0.2708, -1.5087, -6.9235, -2.7937, -1.9965, 5.7317, 2.0641, 3.1062, -0.0899, 4.1341, 0.1335, -4.3736, -3.7905, -4.9144, -2.3265, 0.1504], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.735513, -0.605494, -0.733934, -0.68743, -0.631645, -0.778987, -0.867392, -0.875501, -0.219305, 0.205747, 0.460779, 0.613798, 0.705609, 0.725121, 0.714126, 0.730232, 0.739895, 0.745693, 0.744118, 0.637668, 0.567208, 0.423253, 0.266679, 0.185812, 0.344417, 0.384548, 0.342279, 0.389716, 0.414593, 0.352943, 0.174077, -0.055191, -0.259242, -0.39139, -0.490042, -0.570903, -0.664377, -0.740096, -0.779091, -0.763632, -0.768703, -0.792143, -0.821062, -0.820493, -0.794826, -0.789089, -0.868231, -0.916364, -0.948477, -0.868136, -0.777428, -0.729434, -0.65171, -0.510145, -0.426333, -0.433969, -0.340357, -0.270583, -0.267173, -0.105463, -0.009922, 0.147405, 0.116238, 0.12103, 0.066811, -0.104426, -0.291846, -0.435112, -0.545901, -0.464815, -0.276174, -0.081563, 0.040882, 0.058523, 0.09774, 0.046989, -0.034656, -0.068369, -0.100757, -0.088859, -0.212199, -0.373728, -0.437014, -0.465354, -0.524849, -0.529536, -0.572898, -0.603209, -0.585551, -0.574956, -0.60604, -0.640374, -0.647491, -0.665176, -0.670901, -0.45783, -0.182378, -0.228741, -0.27826, -0.277962, -0.050264, 0.05544, 0.103404, 0.131986, 0.112737, 0.044361, 0.192608, 0.371798, 0.407354, 0.381444, 0.376402, 0.437206, 0.264712, 0.103567, -0.01229, -0.069405, -0.196552, -0.353013, -0.352055, -0.356633, -0.357409, -0.372251, -0.481151, -0.507238, -0.501621, -0.324084, -0.226931, -0.132777, -0.136062, -0.042194, -0.062793, -0.191688, -0.28943, -0.370895, -0.41828, -0.444233], "smi": [null, null, null, 0.3, 0.28, 0.265, 0.2521, 0.2429, 0.247, 0.2565, 0.2599, 0.2536, 0.237, 0.2165, 0.2175, 0.2215, 0.2305, 0.229, 0.209, 0.178, 0.158, 0.1535, 0.161, 0.175, 0.176, 0.1645, 0.1425, 0.1265, 0.144, 0.1945, 0.257, 0.3205, 0.3815, 0.4365, 0.491, 0.5555, 0.6355, 0.727, 0.791, 0.8095, 0.7945, 0.756, 0.707, 0.6685, 0.6505, 0.646, 0.6395, 0.6275, 0.626, 0.646, 0.669, 0.6975, 0.7205, 0.7265, 0.702, 0.663, 0.611, 0.5455, 0.465, 0.377, 0.3, 0.2315, 0.1775, 0.132, 0.1, 0.0675, 0.0405, 0.025, 0.017, 0.015, 0.015, 0.017, 0.0225, 0.0305, 0.038, 0.0425, 0.0485, 0.054, 0.0575, 0.0635, 0.071, 0.09, 0.0995, 0.1045, 0.11, 0.12, 0.132, 0.146, 0.1625, 0.1765, 0.185, 0.181, 0.184, 0.184, 0.1785, 0.169, 0.153, 0.1345, 0.115, 0.095, 0.077, 0.0585, 0.0395, 0.026, 0.0165, 0.01, 0.007, 0.0055, 0.007, 0.0065, 0.006, 0.0055, 0.005, 0.005, 0.005, 0.019, 0.0355, 0.047, 0.0515, 0.0515, 0.0565, 0.0665, 0.076, 0.082, 0.0845, 0.071, 0.0805, 0.1145, 0.1485, 0.1785, 0.1935, 0.2005, 0.2015, 0.201, 0.2005, 0.2, 0.174, 0.1285, 0.09, 0.062, 0.0455, 0.031, 0.022, 0.017, 0.015, 0.019, 0.026, 0.035, 0.039, 0.0445, 0.0455, 0.0455, 0.0455, 0.045, 0.045, 0.043], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, 21.739088, 19.869222, 12.923504, 12.813736, 10.732854, 1.237253, -3.392472, -3.468378, 1.146326, 2.059022, -2.8912, -2.647126, -4.58709, -12.14914, -13.94974, -14.177441, 21.801015, 21.258488, 16.423117, 13.017084, 12.630618, 8.406959, 2.780319, 13.281449, 50.522105, 22.73269, 19.703617, 1.665681, -1.457892, -5.281255, -4.048113, -2.115242, 17.801089, 2.716741, 4.202356, 8.449804, 5.594655, 6.499355, 1.774977, -2.382213, -6.061499, -10.413007, -8.502194, -10.046436, -10.166463, -12.442211, -13.749106, -13.308511, -12.567861, -16.626501, -19.985843, -18.246361, -15.110392, -19.521163, -23.595278, -23.873194, -22.255248, -20.189454, -18.677062, -18.224414, -19.511135, -15.225799, -17.140095, -20.579319, -18.537823, -18.78792, -20.458854, -17.578618, -15.0539, -9.693138, -11.889963, -11.395821, -9.846398, -12.45997, -18.450733, -18.353188, -17.980668, -8.126676, -4.078097, -4.956919, -5.598221, -7.945258, -7.488447, -12.897571, -14.320062, -14.779818, -14.779551, -13.95107, -19.531239, -21.389554, -18.196314, -19.493023, -22.484105, -18.959285, -21.837195, -22.299203, -23.600141, -24.014649, -25.562563, -30.497522, -29.971463, -30.748003, -30.673327, -26.119953, -22.472098, -28.72239, -26.403572, -28.279758, -23.552187, -25.367785, -24.651437, -26.43948, -28.871478, -31.504753, -24.526694, -22.764718, -27.386838, -27.86563, -30.386763, -31.186135, -33.181485, -33.539326, -33.402005, -31.30234, -31.57924, -35.963438, -34.803452, -37.978284, -37.480186, -41.313999, -43.69412, -42.587033, -44.497342, -40.125445, -39.615394, -40.888691, -39.134682, -38.761875, -38.018809, -36.6148, -37.070576, -36.706614, -36.289161, -36.407482], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [71.709648, 70.555901, 70.11216, 69.757156, 67.183411, 68.780914, 70.200897, 70.555901, 71.620895, 72.242149, 71.975891, 71.443398, 70.289658, 70.555901, 69.224663, 70.11216, 70.11216, 64.432182, 62.923443, 63.012184, 67.804665, 67.360916, 64.432182, 65.674667, 65.940933, 61.237198, 60.349701, 62.03595, 90.080803, 90.524559, 91.412048, 88.749565, 91.412048, 88.749565, 84.755829, 95.849525, 121.586906, 102.949486, 102.061996, 88.483307, 88.128319, 85.998329, 85.554581, 90.080803, 111.824448, 100.730759, 101.1745, 107.830719, 106.803658, 103.167786, 95.441566, 89.533279, 85.352028, 84.533951, 85.442924, 84.261269, 80.898087, 79.898232, 79.898232, 82.443329, 80.988983, 78.989258, 77.353111, 78.171188, 78.898361, 76.989525, 70.263176, 70.172272, 69.354202, 73.989937, 74.71711, 73.353653, 74.44442, 76.989525, 75.444283, 72.535591, 75.444283, 74.989799, 72.353798, 76.807732, 76.353249, 78.989258, 74.535316, 75.353386, 74.17173, 70.626755, 59.99184, 59.173767, 59.900944, 69.535995, 72.444687, 74.626213, 73.171867, 70.081375, 71.172142, 67.899857, 65.99102, 66.718193, 66.081917, 66.707153, 63.480919, 61.298466, 63.386033, 63.386032, 61.298466, 62.15247, 60.634243, 60.444462, 61.298466, 60.72913, 59.021122, 57.123337, 58.167118, 57.028446, 57.123337, 61.962692, 63.196251, 57.123337, 56.554001, 57.218227, 61.393353, 59.970016, 59.021122, 58.926231, 58.072231, 57.123337, 64.714478, 66.896935, 62.532028, 61.013802, 61.678024, 63.575809, 57.88245, 56.459114, 56.079556, 56.364223, 54.466438, 54.656216, 57.123337, 56.743778, 56.459114, 55.700001, 51.90443, 53.327766, 53.517548, 57.123337, 55.415333, 56.079556, 54.466438, 56.554001, 54.561329, 51.599998, 51.599998, 50.5, 51.299999, 52.200001], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 1.0, 0.55, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.45, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.35, 0.35, 0.6, 0.35, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.146625, 0.140768, 0.129161, 0.107827], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.39, 0.38999999999999996, 0.39, 0.39, 0.38999999999999996, 0.39, 0.41, 0.395, 0.38, 0.34500000000000003, 0.32999999999999996, 0.31500000000000006, 0.28, 0.24500000000000002, 0.21000000000000002, 0.175, 0.12000000000000002, 0.1, 0.125, 0.225, 0.305, 0.385, 0.465, 0.545, 0.605, 0.665, 0.765, 0.845, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.795, 0.77, 0.79, 0.8099999999999999, 0.765, 0.7849999999999999, 0.805, 0.78, 0.755, 0.73, 0.7300000000000001, 0.7300000000000001, 0.685, 0.64, 0.585, 0.485, 0.38500000000000006, 0.35000000000000003, 0.29500000000000004, 0.24000000000000005, 0.20500000000000002, 0.15, 0.095, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.085, 0.13, 0.155, 0.155, 0.135, 0.135, 0.155, 0.155, 0.135, 0.135, 0.13, 0.10500000000000001, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.125, 0.14500000000000002, 0.125, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.065, 0.11000000000000001, 0.135, 0.16999999999999998, 0.205, 0.265, 0.3, 0.355, 0.41, 0.425, 0.41500000000000004, 0.37, 0.365, 0.35, 0.31500000000000006, 0.275, 0.26, 0.20500000000000002, 0.16999999999999998, 0.155, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.131382, 0.130555, 0.127622, 0.1251], "avg_distance": [1.580463835931492, -0.05387908274123663, -0.6824613985130329, -1.1853431165157742, -4.8311874092587574, -2.5682409265303674, -0.5567608007439779, -0.05387908274123663, 1.4547405733262968, 2.334779330174289, 1.9576109589109578, 1.2033067970862212, -0.43102620572070244, -0.05387908274123663, -1.9396472783404908, -0.6824613985130329, -0.6824613985130329, -8.728447063062482, -10.865654701110842, -10.739948437132746, -3.9511486524107657, -4.579742300600622, -8.728447063062482, -6.968402130068423, -6.591222426387011, -13.254308864369602, -14.511494744197059, -12.12283491472927, 27.60416494379068, 28.23276850784634, 29.489943055255736, 25.718396748191424, 29.489943055255736, 25.718396748191424, 20.061060997243967, 35.775861121974984, 72.23420630729915, 45.8333269123108, 44.57615094834915, 25.341228376928072, 24.83836932376149, 21.82112717852189, 21.192534946884294, 27.60416494379068, 58.40517437816738, 42.69038416930217, 43.31896648507394, 52.74784854308573, 51.29296296384267, 46.14256027035748, 35.19796587911947, 26.828568584967304, 20.905608037253405, 19.746759215216127, 21.034366971348728, 19.360490912243705, 14.596367854148994, 13.180020995652683, 13.180020995652683, 16.78528389929208, 14.725126788244319, 11.89241182296785, 9.574724094759107, 10.733572916796382, 11.763651472320252, 9.059685525273299, -0.46853934263225555, -0.5973096091456399, -1.7561485153171088, 4.810612369082456, 5.8406909246063465, 3.9092828317880866, 5.454411289215843, 9.059685525273299, 6.870769480130217, 2.7504552580346973, 6.870769480130217, 6.226969143444575, 2.492935973291794, 8.802166240530395, 8.158367320397009, 11.89241182296785, 5.583170223311167, 6.742009129482636, 5.06813165382536, 0.046489310987746585, -15.018423552002535, -16.17726670783078, -15.14718248609786, -1.4986292305742053, 2.621684991521313, 5.711930573958767, 3.651773462911008, -0.7260699597932394, 0.8190584976345175, -3.816304209812613, -6.5202715734118195, -5.4901930178879494, -6.39151122276424, -5.505831754822596, -10.075960814210157, -13.167519540591305, -10.210371791817193, -10.210373208369449, -13.167519540591305, -11.957778245560249, -14.108426131437964, -14.377260835622351, -13.167519540591305, -13.974013737278673, -16.393496327340777, -19.08180795537823, -17.60323762237182, -19.216226015746553, -19.08180795537823, -12.226608700087873, -10.479207912553846, -19.08180795537823, -19.888302152065602, -18.947391311562168, -13.033107146432013, -15.049338388493652, -16.393496327340777, -16.527914387709096, -17.737650016531113, -19.08180795537823, -8.328560026676131, -5.236995634085954, -11.420114503400503, -13.570760972725953, -12.62985579843155, -9.941544170394092, -18.00648472071551, -20.022714546224893, -20.560378288384648, -20.157132606593215, -22.845444234630683, -22.57661378010306, -19.08180795537823, -19.619473114090244, -20.022714546224893, -21.098037780887616, -26.474662453514803, -24.458432628005415, -24.189596507268764, -19.08180795537823, -21.501284879231306, -20.560378288384648, -22.845444234630683, -19.888302152065602, -22.711026174262354, -26.905906290696933, -26.905906290696933, -28.464110942023584, -27.330870551716814, -26.055970685895886], "avg_trend_signal": 0.26682295512820514, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 114.89962617, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 127.6662513, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36], "dtl_danger_indices": [37], "cycle_ribbon_colors": ["rgba(16,185,129,0.196)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.270)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.440)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.131382", "trend_signal": "0.146625", "avg_distance": "-22.707764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.130555", "trend_signal": "0.140768", "avg_distance": "-24.355464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.127622", "trend_signal": "0.129161", "avg_distance": "-23.157136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.125100", "trend_signal": "0.107827", "avg_distance": "-21.809013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b3115e33-0fa9-4e07-bb45-68dfee8fa612/", "share_image": "https://sharemaestro.com/terminal/b3115e33-0fa9-4e07-bb45-68dfee8fa612/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}