{"ticker": {"uuid": "b3124be4-679a-4b51-805b-326590d82569", "symbol": "FUSC", "name": "Fidelity US Quality Income UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSC rose 7.55%, moving from 11.73 to 12.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.20 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.61"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.634, "high": 12.67, "low": 12.614, "close": 12.614, "volume": 355}, "trend_line": 11.909533, "activity_lines": {"activity_5": 12.505467, "activity_10": 12.335091, "activity_20": 12.086229, "activity_30": 12.008249}, "trend_signal": 1, "fair_value": 10.694154, "relative_strength": 2.200754, "rate_of_change": 0.24184398357012163, "market_dynamics": 0.927929, "expectation": {"probability": 59.2496, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.895, "high": 8.975, "low": 8.89, "close": 8.903, "volume": 1003}, "trend_line": 8.738833, "activity_lines": {"activity_5": 8.814333, "activity_10": 8.746473, "activity_20": 8.713019, "activity_30": 8.717609}, "trend_signal": 0, "fair_value": 8.352218, "relative_strength": -0.474964, "rate_of_change": 0.014489159281975443, "market_dynamics": 0.437668, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.962, "high": 9.082, "low": 8.962, "close": 9.082, "volume": 1450}, "trend_line": 8.744833, "activity_lines": {"activity_5": 8.9212, "activity_10": 8.813764, "activity_20": 8.746805, "activity_30": 8.739748}, "trend_signal": 0, "fair_value": 8.368673, "relative_strength": 0.332545, "rate_of_change": 0.06865905321683373, "market_dynamics": 0.916195, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.048, "high": 9.048, "low": 8.927, "close": 8.927, "volume": 0}, "trend_line": 8.7411, "activity_lines": {"activity_5": 8.943867, "activity_10": 8.845327, "activity_20": 8.764624, "activity_30": 8.751501}, "trend_signal": 1, "fair_value": 8.385705, "relative_strength": 0.053404, "rate_of_change": -0.042688065055106604, "market_dynamics": 1.250559, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.878, "high": 9.145, "low": 8.878, "close": 9.145, "volume": 2181}, "trend_line": 8.7446, "activity_lines": {"activity_5": 9.024533, "activity_10": 8.912091, "activity_20": 8.803195, "activity_30": 8.777559}, "trend_signal": 1, "fair_value": 8.403109, "relative_strength": 1.892133, "rate_of_change": 0.04004072713961315, "market_dynamics": 1.443295, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.145, "high": 9.145, "low": 8.99, "close": 8.99, "volume": 0}, "trend_line": 8.749533, "activity_lines": {"activity_5": 9.0252, "activity_10": 8.9422, "activity_20": 8.825471, "activity_30": 8.793391}, "trend_signal": 1, "fair_value": 8.419756, "relative_strength": 3.815038, "rate_of_change": 0.05641195709351382, "market_dynamics": 1.386708, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.977, "high": 8.977, "low": 8.842, "close": 8.861, "volume": 1111}, "trend_line": 8.758133, "activity_lines": {"activity_5": 8.975733, "activity_10": 8.9432, "activity_20": 8.835048, "activity_30": 8.800583}, "trend_signal": 1, "fair_value": 8.434282, "relative_strength": 0.152205, "rate_of_change": 0.09829096021469116, "market_dynamics": 1.11066, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.855, "high": 9.042, "low": 8.855, "close": 9.042, "volume": 1025}, "trend_line": 8.7752, "activity_lines": {"activity_5": 8.9894, "activity_10": 8.972436, "activity_20": 8.86161, "activity_30": 8.818897}, "trend_signal": 1, "fair_value": 8.450724, "relative_strength": 1.302629, "rate_of_change": 0.19487029941197576, "market_dynamics": 1.046204, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.059, "high": 9.132, "low": 9.037, "close": 9.132, "volume": 10183}, "trend_line": 8.795433, "activity_lines": {"activity_5": 9.035733, "activity_10": 9.009891, "activity_20": 8.896, "activity_30": 8.841916}, "trend_signal": 1, "fair_value": 8.468237, "relative_strength": 1.303572, "rate_of_change": 0.23057024341324733, "market_dynamics": 0.968785, "expectation": {"probability": 56.393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.153, "high": 9.153, "low": 9.013, "close": 9.013, "volume": 11991}, "trend_line": 8.806, "activity_lines": {"activity_5": 9.028733, "activity_10": 9.017982, "activity_20": 8.916314, "activity_30": 8.855953}, "trend_signal": 1, "fair_value": 8.483705, "relative_strength": 1.962944, "rate_of_change": 0.12014189636826288, "market_dynamics": 0.998187, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.013, "high": 9.013, "low": 8.97, "close": 8.993, "volume": 0}, "trend_line": 8.811367, "activity_lines": {"activity_5": 9.023867, "activity_10": 9.017109, "activity_20": 8.932324, "activity_30": 8.868017}, "trend_signal": 1, "fair_value": 8.498365, "relative_strength": 1.920615, "rate_of_change": 0.06094708153533335, "market_dynamics": 0.963381, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.993, "high": 8.993, "low": 8.823, "close": 8.823, "volume": 10463}, "trend_line": 8.818433, "activity_lines": {"activity_5": 8.962133, "activity_10": 8.983327, "activity_20": 8.929614, "activity_30": 8.868768}, "trend_signal": 1, "fair_value": 8.512058, "relative_strength": 2.287416, "rate_of_change": 0.08019187034202543, "market_dynamics": 0.782043, "expectation": {"probability": 56.0402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.823, "high": 8.919, "low": 8.823, "close": 8.919, "volume": 2385}, "trend_line": 8.821433, "activity_lines": {"activity_5": 8.934933, "activity_10": 8.968455, "activity_20": 8.935581, "activity_30": 8.875256}, "trend_signal": 1, "fair_value": 8.525506, "relative_strength": 2.336896, "rate_of_change": 0.034019649522767974, "market_dynamics": 0.39591, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.951, "high": 9.112, "low": 8.951, "close": 9.112, "volume": 50}, "trend_line": 8.827667, "activity_lines": {"activity_5": 8.980267, "activity_10": 8.991636, "activity_20": 8.958729, "activity_30": 8.894002}, "trend_signal": 1, "fair_value": 8.540769, "relative_strength": 3.447695, "rate_of_change": 0.07066879043347248, "market_dynamics": 0.179523, "expectation": {"probability": 55.8118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.124, "high": 9.124, "low": 9.038, "close": 9.046, "volume": 10179}, "trend_line": 8.8351, "activity_lines": {"activity_5": 9.004933, "activity_10": 8.999455, "activity_20": 8.973548, "activity_30": 8.908088}, "trend_signal": 1, "fair_value": 8.556288, "relative_strength": 3.870099, "rate_of_change": 0.08420118248684152, "market_dynamics": 0.137554, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.046, "high": 9.085, "low": 9.042, "close": 9.085, "volume": 0}, "trend_line": 8.841167, "activity_lines": {"activity_5": 9.0404, "activity_10": 9.016164, "activity_20": 8.990333, "activity_30": 8.924211}, "trend_signal": 1, "fair_value": 8.57184, "relative_strength": 1.988261, "rate_of_change": 0.06866928501092033, "market_dynamics": 0.052549, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.931, "close": 8.931, "volume": 14971}, "trend_line": 8.845267, "activity_lines": {"activity_5": 9.0184, "activity_10": 9.003145, "activity_20": 8.990519, "activity_30": 8.930006}, "trend_signal": 1, "fair_value": 8.586532, "relative_strength": 1.969811, "rate_of_change": 0.04637396850437647, "market_dynamics": 0.034871, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.95, "close": 8.974, "volume": 0}, "trend_line": 8.8482, "activity_lines": {"activity_5": 9.003533, "activity_10": 8.996673, "activity_20": 8.993243, "activity_30": 8.938312}, "trend_signal": 1, "fair_value": 8.600801, "relative_strength": 2.906528, "rate_of_change": 0.03315897643339109, "market_dynamics": -0.132372, "expectation": {"probability": 58.683, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.806, "close": 8.823, "volume": 256}, "trend_line": 8.8571, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.963982, "activity_20": 8.979776, "activity_30": 8.936686}, "trend_signal": 1, "fair_value": 8.613128, "relative_strength": 2.361392, "rate_of_change": 0.10058542980493855, "market_dynamics": -0.459183, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.858, "high": 8.976, "low": 8.858, "close": 8.917, "volume": 0}, "trend_line": 8.8707, "activity_lines": {"activity_5": 8.9164, "activity_10": 8.954, "activity_20": 8.97471, "activity_30": 8.940551}, "trend_signal": 1, "fair_value": 8.625641, "relative_strength": 2.884979, "rate_of_change": 0.15354913007641893, "market_dynamics": -0.615372, "expectation": {"probability": 57.8438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.966, "high": 8.972, "low": 8.662, "close": 8.662, "volume": 0}, "trend_line": 8.877367, "activity_lines": {"activity_5": 8.821733, "activity_10": 8.8994, "activity_20": 8.944419, "activity_30": 8.927086}, "trend_signal": 0, "fair_value": 8.637423, "relative_strength": 5.231403, "rate_of_change": 0.07515754111851602, "market_dynamics": -0.838115, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.645, "high": 8.645, "low": 8.559, "close": 8.559, "volume": 0}, "trend_line": 8.871833, "activity_lines": {"activity_5": 8.720933, "activity_10": 8.832091, "activity_20": 8.905371, "activity_30": 8.906546}, "trend_signal": 0, "fair_value": 8.65041, "relative_strength": 4.243892, "rate_of_change": -0.06233830368845898, "market_dynamics": -1.018539, "expectation": {"probability": 56.7782, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.544, "high": 8.953, "low": 8.544, "close": 8.953, "volume": 300}, "trend_line": 8.881367, "activity_lines": {"activity_5": 8.776267, "activity_10": 8.841218, "activity_20": 8.905486, "activity_30": 8.911783}, "trend_signal": 0, "fair_value": 8.664122, "relative_strength": 6.328413, "rate_of_change": 0.10746370000425615, "market_dynamics": -0.933197, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.936, "high": 8.961, "low": 8.936, "close": 8.949, "volume": 0}, "trend_line": 8.890233, "activity_lines": {"activity_5": 8.831667, "activity_10": 8.849, "activity_20": 8.905833, "activity_30": 8.916146}, "trend_signal": 0, "fair_value": 8.676032, "relative_strength": 6.394376, "rate_of_change": 0.09982697483395464, "market_dynamics": -0.862307, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.988, "high": 9.061, "low": 8.988, "close": 9.051, "volume": 0}, "trend_line": 8.902633, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.878291, "activity_20": 8.91579, "activity_30": 8.926518}, "trend_signal": 0, "fair_value": 8.688385, "relative_strength": 5.688508, "rate_of_change": 0.1394789090454606, "market_dynamics": -0.596678, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.072, "high": 9.109, "low": 9.067, "close": 9.109, "volume": 1957}, "trend_line": 8.916967, "activity_lines": {"activity_5": 9.004067, "activity_10": 8.918036, "activity_20": 8.931719, "activity_30": 8.939832}, "trend_signal": 1, "fair_value": 8.700436, "relative_strength": 4.905457, "rate_of_change": 0.16100854657268077, "market_dynamics": -0.165533, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.089, "high": 9.089, "low": 9.01, "close": 9.051, "volume": 0}, "trend_line": 8.931867, "activity_lines": {"activity_5": 9.046333, "activity_10": 8.9468, "activity_20": 8.941557, "activity_30": 8.94848}, "trend_signal": 1, "fair_value": 8.712378, "relative_strength": 4.102086, "rate_of_change": 0.16709717553065748, "market_dynamics": 0.055421, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.093, "high": 9.178, "low": 9.093, "close": 9.178, "volume": 22779}, "trend_line": 8.951333, "activity_lines": {"activity_5": 9.098133, "activity_10": 8.996473, "activity_20": 8.962586, "activity_30": 8.964359}, "trend_signal": 1, "fair_value": 8.725423, "relative_strength": 3.72939, "rate_of_change": 0.21793875793268683, "market_dynamics": 0.412599, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.178, "high": 9.416, "low": 9.178, "close": 9.416, "volume": 9}, "trend_line": 8.974967, "activity_lines": {"activity_5": 9.214267, "activity_10": 9.085709, "activity_20": 9.005633, "activity_30": 8.994338}, "trend_signal": 1, "fair_value": 8.739667, "relative_strength": 5.169375, "rate_of_change": 0.26402771520174134, "market_dynamics": 0.690372, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.383, "high": 9.383, "low": 9.256, "close": 9.267, "volume": 30}, "trend_line": 8.9932, "activity_lines": {"activity_5": 9.2496, "activity_10": 9.137073, "activity_20": 9.033138, "activity_30": 9.013178}, "trend_signal": 1, "fair_value": 8.75284, "relative_strength": 3.761927, "rate_of_change": 0.20315395031536482, "market_dynamics": 0.749996, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.175, "high": 9.175, "low": 9.158, "close": 9.158, "volume": 0}, "trend_line": 9.002367, "activity_lines": {"activity_5": 9.2342, "activity_10": 9.162255, "activity_20": 9.049052, "activity_30": 9.023811}, "trend_signal": 1, "fair_value": 8.765199, "relative_strength": 2.614059, "rate_of_change": 0.10193257127607196, "market_dynamics": 0.844725, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.264, "high": 9.264, "low": 9.143, "close": 9.143, "volume": 40}, "trend_line": 9.010367, "activity_lines": {"activity_5": 9.210533, "activity_10": 9.175691, "activity_20": 9.062752, "activity_30": 9.032884}, "trend_signal": 1, "fair_value": 8.776635, "relative_strength": 1.914685, "rate_of_change": 0.08886551725786002, "market_dynamics": 0.720551, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.134, "high": 9.232, "low": 9.134, "close": 9.232, "volume": 1834}, "trend_line": 9.015367, "activity_lines": {"activity_5": 9.2104, "activity_10": 9.194691, "activity_20": 9.083405, "activity_30": 9.047183}, "trend_signal": 1, "fair_value": 8.788487, "relative_strength": 2.436965, "rate_of_change": 0.05549163535735009, "market_dynamics": 0.640392, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.274, "high": 9.443, "low": 9.274, "close": 9.443, "volume": 4627}, "trend_line": 9.032567, "activity_lines": {"activity_5": 9.277, "activity_10": 9.246982, "activity_20": 9.122662, "activity_30": 9.074772}, "trend_signal": 1, "fair_value": 8.8015, "relative_strength": 5.278129, "rate_of_change": 0.19078535571542202, "market_dynamics": 0.743941, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.561, "high": 9.595, "low": 9.561, "close": 9.581, "volume": 100}, "trend_line": 9.0471, "activity_lines": {"activity_5": 9.3878, "activity_10": 9.315382, "activity_20": 9.173486, "activity_30": 9.110155}, "trend_signal": 1, "fair_value": 8.816442, "relative_strength": 4.414667, "rate_of_change": 0.16089556822551251, "market_dynamics": 0.932154, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.557, "high": 9.585, "low": 9.445, "close": 9.585, "volume": 0}, "trend_line": 9.066933, "activity_lines": {"activity_5": 9.479, "activity_10": 9.374873, "activity_20": 9.222143, "activity_30": 9.144858}, "trend_signal": 1, "fair_value": 8.829321, "relative_strength": 5.688985, "rate_of_change": 0.21921941837716188, "market_dynamics": 1.206776, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.6, "high": 9.744, "low": 9.6, "close": 9.744, "volume": 9504}, "trend_line": 9.096367, "activity_lines": {"activity_5": 9.594733, "activity_10": 9.454618, "activity_20": 9.283562, "activity_30": 9.18854}, "trend_signal": 1, "fair_value": 8.84309, "relative_strength": 8.654586, "rate_of_change": 0.324630169871115, "market_dynamics": 1.526914, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.852, "high": 9.941, "low": 9.852, "close": 9.941, "volume": 4389}, "trend_line": 9.126333, "activity_lines": {"activity_5": 9.736067, "activity_10": 9.557582, "activity_20": 9.359871, "activity_30": 9.243032}, "trend_signal": 1, "fair_value": 8.858, "relative_strength": 8.477695, "rate_of_change": 0.3294282211788501, "market_dynamics": 1.734849, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.896, "high": 10.042, "low": 9.839, "close": 10.042, "volume": 59071}, "trend_line": 9.156667, "activity_lines": {"activity_5": 9.8638, "activity_10": 9.665036, "activity_20": 9.441195, "activity_30": 9.302108}, "trend_signal": 1, "fair_value": 8.873269, "relative_strength": 7.586587, "rate_of_change": 0.3323788426304394, "market_dynamics": 1.949435, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.04, "high": 10.16, "low": 10.014, "close": 10.16, "volume": 250}, "trend_line": 9.1949, "activity_lines": {"activity_5": 9.990933, "activity_10": 9.782564, "activity_20": 9.527952, "activity_30": 9.366839}, "trend_signal": 1, "fair_value": 8.88891, "relative_strength": 8.646463, "rate_of_change": 0.41754275873524677, "market_dynamics": 2.027504, "expectation": {"probability": 52.8266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.216, "high": 10.216, "low": 10.134, "close": 10.136, "volume": 1234}, "trend_line": 9.233, "activity_lines": {"activity_5": 10.071467, "activity_10": 9.879491, "activity_20": 9.606505, "activity_30": 9.427555}, "trend_signal": 1, "fair_value": 8.90216, "relative_strength": 6.773446, "rate_of_change": 0.41436013442234304, "market_dynamics": 1.987557, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.108, "high": 10.26, "low": 10.108, "close": 10.172, "volume": 50}, "trend_line": 9.277967, "activity_lines": {"activity_5": 10.127267, "activity_10": 9.965182, "activity_20": 9.681467, "activity_30": 9.488135}, "trend_signal": 1, "fair_value": 8.915256, "relative_strength": 6.71172, "rate_of_change": 0.487024802339432, "market_dynamics": 1.95836, "expectation": {"probability": 51.853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.19, "high": 10.572, "low": 10.19, "close": 10.536, "volume": 40}, "trend_line": 9.331867, "activity_lines": {"activity_5": 10.275867, "activity_10": 10.098345, "activity_20": 9.783414, "activity_30": 9.569299}, "trend_signal": 1, "fair_value": 8.930167, "relative_strength": 10.477034, "rate_of_change": 0.5809462353121164, "market_dynamics": 1.88112, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.524, "high": 10.612, "low": 10.524, "close": 10.594, "volume": 42}, "trend_line": 9.381267, "activity_lines": {"activity_5": 10.404133, "activity_10": 10.218345, "activity_20": 9.883348, "activity_30": 9.650727}, "trend_signal": 1, "fair_value": 8.944962, "relative_strength": 10.038534, "rate_of_change": 0.5293688819182544, "market_dynamics": 1.885373, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.594, "high": 10.594, "low": 10.434, "close": 10.434, "volume": 0}, "trend_line": 9.427533, "activity_lines": {"activity_5": 10.442267, "activity_10": 10.288327, "activity_20": 9.96021, "activity_30": 9.718645}, "trend_signal": 1, "fair_value": 8.958731, "relative_strength": 10.237749, "rate_of_change": 0.4931743228286865, "market_dynamics": 1.862501, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.494, "high": 10.494, "low": 10.448, "close": 10.448, "volume": 1}, "trend_line": 9.472967, "activity_lines": {"activity_5": 10.4668, "activity_10": 10.345345, "activity_20": 10.031819, "activity_30": 9.784482}, "trend_signal": 1, "fair_value": 8.971891, "relative_strength": 11.116804, "rate_of_change": 0.48192883546522924, "market_dynamics": 1.845241, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.448, "high": 10.448, "low": 10.178, "close": 10.178, "volume": 0}, "trend_line": 9.514533, "activity_lines": {"activity_5": 10.380533, "activity_10": 10.337582, "activity_20": 10.071338, "activity_30": 9.829968}, "trend_signal": 1, "fair_value": 8.983378, "relative_strength": 8.678865, "rate_of_change": 0.43878544071777664, "market_dynamics": 1.507472, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.178, "high": 10.376, "low": 10.178, "close": 10.376, "volume": 9274}, "trend_line": 9.561267, "activity_lines": {"activity_5": 10.359867, "activity_10": 10.357927, "activity_20": 10.124348, "activity_30": 9.885546}, "trend_signal": 1, "fair_value": 8.996538, "relative_strength": 9.927793, "rate_of_change": 0.4911854318020729, "market_dynamics": 1.205944, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.376, "high": 10.44, "low": 10.368, "close": 10.368, "volume": 320}, "trend_line": 9.612767, "activity_lines": {"activity_5": 10.3472, "activity_10": 10.368909, "activity_20": 10.17089, "activity_30": 9.937594}, "trend_signal": 1, "fair_value": 9.009263, "relative_strength": 10.093008, "rate_of_change": 0.5386315432881331, "market_dynamics": 0.799095, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.442, "high": 10.558, "low": 10.442, "close": 10.558, "volume": 165}, "trend_line": 9.667467, "activity_lines": {"activity_5": 10.412933, "activity_10": 10.408509, "activity_20": 10.230995, "activity_30": 9.998576}, "trend_signal": 1, "fair_value": 9.023622, "relative_strength": 7.142328, "rate_of_change": 0.5690349095114905, "market_dynamics": 0.421063, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.602, "high": 10.688, "low": 10.602, "close": 10.688, "volume": 0}, "trend_line": 9.735, "activity_lines": {"activity_5": 10.513733, "activity_10": 10.464509, "activity_20": 10.297333, "activity_30": 10.064417}, "trend_signal": 1, "fair_value": 9.03925, "relative_strength": 5.57229, "rate_of_change": 0.6985594054781793, "market_dynamics": 0.365889, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.726, "high": 10.764, "low": 10.726, "close": 10.764, "volume": 0}, "trend_line": 9.8085, "activity_lines": {"activity_5": 10.623867, "activity_10": 10.524291, "activity_20": 10.363624, "activity_30": 10.130804}, "trend_signal": 1, "fair_value": 9.055051, "relative_strength": 6.929013, "rate_of_change": 0.7550077041602569, "market_dynamics": 0.268062, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.764, "high": 10.764, "low": 10.576, "close": 10.576, "volume": 0}, "trend_line": 9.8626, "activity_lines": {"activity_5": 10.632267, "activity_10": 10.539127, "activity_20": 10.40429, "activity_30": 10.18032}, "trend_signal": 1, "fair_value": 9.069481, "relative_strength": 4.206537, "rate_of_change": 0.551562420349697, "market_dynamics": 0.167201, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.576, "high": 10.644, "low": 10.502, "close": 10.644, "volume": 221}, "trend_line": 9.9191, "activity_lines": {"activity_5": 10.65, "activity_10": 10.5656, "activity_20": 10.445033, "activity_30": 10.230733}, "trend_signal": 1, "fair_value": 9.084436, "relative_strength": 2.523008, "rate_of_change": 0.5728712509885807, "market_dynamics": 0.043426, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.644, "high": 10.762, "low": 10.644, "close": 10.762, "volume": 0}, "trend_line": 9.976133, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.612618, "activity_20": 10.491295, "activity_30": 10.285114}, "trend_signal": 1, "fair_value": 9.100096, "relative_strength": 5.239314, "rate_of_change": 0.5749816011533361, "market_dynamics": -0.051529, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.77, "high": 10.95, "low": 10.77, "close": 10.95, "volume": 10427}, "trend_line": 10.0375, "activity_lines": {"activity_5": 10.7764, "activity_10": 10.687855, "activity_20": 10.549838, "activity_30": 10.347944}, "trend_signal": 1, "fair_value": 9.115865, "relative_strength": 7.079178, "rate_of_change": 0.6151381502231258, "market_dynamics": 0.022332, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.916, "close": 10.916, "volume": 0}, "trend_line": 10.099667, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.747782, "activity_20": 10.598643, "activity_30": 10.404622}, "trend_signal": 1, "fair_value": 9.130372, "relative_strength": 6.676538, "rate_of_change": 0.6193474470734798, "market_dynamics": 0.087276, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.916, "high": 10.916, "low": 10.916, "close": 10.916, "volume": 0}, "trend_line": 10.1576, "activity_lines": {"activity_5": 10.884133, "activity_10": 10.794291, "activity_20": 10.641867, "activity_30": 10.457288}, "trend_signal": 1, "fair_value": 9.145212, "relative_strength": 6.369298, "rate_of_change": 0.5736129715959966, "market_dynamics": 0.174003, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.916, "high": 11.108, "low": 10.916, "close": 11.086, "volume": 3222}, "trend_line": 10.213267, "activity_lines": {"activity_5": 10.966933, "activity_10": 10.861891, "activity_20": 10.696638, "activity_30": 10.517185}, "trend_signal": 1, "fair_value": 9.160904, "relative_strength": 4.656068, "rate_of_change": 0.5480329999212381, "market_dynamics": 0.412994, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.156, "high": 11.192, "low": 11.034, "close": 11.034, "volume": 299}, "trend_line": 10.272167, "activity_lines": {"activity_5": 11.002933, "activity_10": 10.906982, "activity_20": 10.741486, "activity_30": 10.570135}, "trend_signal": 1, "fair_value": 9.175821, "relative_strength": 5.569771, "rate_of_change": 0.5767008734815169, "market_dynamics": 0.423719, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.034, "high": 11.04, "low": 10.828, "close": 10.828, "volume": 4186}, "trend_line": 10.327833, "activity_lines": {"activity_5": 10.952133, "activity_10": 10.905964, "activity_20": 10.762552, "activity_30": 10.605996}, "trend_signal": 1, "fair_value": 9.190051, "relative_strength": 2.844041, "rate_of_change": 0.5419109716576885, "market_dynamics": 0.471349, "expectation": {"probability": 53.7898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.828, "high": 10.878, "low": 10.328, "close": 10.328, "volume": 0}, "trend_line": 10.367333, "activity_lines": {"activity_5": 10.7428, "activity_10": 10.811491, "activity_20": 10.732705, "activity_30": 10.606006}, "trend_signal": 1, "fair_value": 9.200455, "relative_strength": 0.988021, "rate_of_change": 0.3824616451486029, "market_dynamics": 0.130646, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.032, "high": 10.364, "low": 10.032, "close": 10.364, "volume": 410}, "trend_line": 10.405067, "activity_lines": {"activity_5": 10.584667, "activity_10": 10.731491, "activity_20": 10.705543, "activity_30": 10.605791}, "trend_signal": 1, "fair_value": 9.210295, "relative_strength": 1.28193, "rate_of_change": 0.36397017439297435, "market_dynamics": -0.395148, "expectation": {"probability": 54.035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.364, "high": 10.762, "low": 10.364, "close": 10.762, "volume": 0}, "trend_line": 10.449033, "activity_lines": {"activity_5": 10.596, "activity_10": 10.727709, "activity_20": 10.717105, "activity_30": 10.628819}, "trend_signal": 1, "fair_value": 9.223013, "relative_strength": 2.228888, "rate_of_change": 0.42254413162355686, "market_dynamics": -0.802006, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.762, "high": 10.762, "low": 10.762, "close": 10.762, "volume": 0}, "trend_line": 10.4884, "activity_lines": {"activity_5": 10.628933, "activity_10": 10.721782, "activity_20": 10.727867, "activity_30": 10.649011}, "trend_signal": 1, "fair_value": 9.2355, "relative_strength": 0.785479, "rate_of_change": 0.37675256648151434, "market_dynamics": -1.110637, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.762, "high": 10.762, "low": 10.722, "close": 10.722, "volume": 6660}, "trend_line": 10.5263, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.708582, "activity_20": 10.733257, "activity_30": 10.664082}, "trend_signal": 1, "fair_value": 9.24741, "relative_strength": -0.395984, "rate_of_change": 0.3613515884214989, "market_dynamics": -0.972332, "expectation": {"probability": 55.7555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.366, "close": 10.366, "volume": 0}, "trend_line": 10.547033, "activity_lines": {"activity_5": 10.5928, "activity_10": 10.6348, "activity_20": 10.703438, "activity_30": 10.65374}, "trend_signal": 1, "fair_value": 9.257718, "relative_strength": 0.470618, "rate_of_change": 0.19696379544569212, "market_dynamics": -0.988564, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.398, "high": 10.75, "low": 10.398, "close": 10.75, "volume": 136}, "trend_line": 10.574, "activity_lines": {"activity_5": 10.6444, "activity_10": 10.640836, "activity_20": 10.709295, "activity_30": 10.666834}, "trend_signal": 1, "fair_value": 9.270237, "relative_strength": 2.888869, "rate_of_change": 0.2556832807861611, "market_dynamics": -0.972158, "expectation": {"probability": 53.0308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.75, "high": 10.836, "low": 10.75, "close": 10.836, "volume": 0}, "trend_line": 10.600467, "activity_lines": {"activity_5": 10.698933, "activity_10": 10.665527, "activity_20": 10.721562, "activity_30": 10.683738}, "trend_signal": 1, "fair_value": 9.283513, "relative_strength": 4.384198, "rate_of_change": 0.25030262909022355, "market_dynamics": -0.917491, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.836, "high": 10.956, "low": 10.836, "close": 10.956, "volume": 1251}, "trend_line": 10.627, "activity_lines": {"activity_5": 10.788533, "activity_10": 10.716582, "activity_20": 10.743029, "activity_30": 10.706675}, "trend_signal": 1, "fair_value": 9.298538, "relative_strength": 2.777361, "rate_of_change": 0.2503002933738729, "market_dynamics": -0.861345, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.848, "high": 10.93, "low": 10.848, "close": 10.93, "volume": 300}, "trend_line": 10.653467, "activity_lines": {"activity_5": 10.856533, "activity_10": 10.764327, "activity_20": 10.760124, "activity_30": 10.726224}, "trend_signal": 1, "fair_value": 9.312385, "relative_strength": 4.335406, "rate_of_change": 0.24905429566197856, "market_dynamics": -0.666787, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.93, "high": 11.1, "low": 10.93, "close": 11.1, "volume": 0}, "trend_line": 10.6844, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.841127, "activity_20": 10.792257, "activity_30": 10.755032}, "trend_signal": 1, "fair_value": 9.326962, "relative_strength": 4.369756, "rate_of_change": 0.2903561817012339, "market_dynamics": -0.459092, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.246, "high": 11.35, "low": 11.246, "close": 11.35, "volume": 0}, "trend_line": 10.711533, "activity_lines": {"activity_5": 11.112533, "activity_10": 10.949345, "activity_20": 10.8466, "activity_30": 10.797974}, "trend_signal": 1, "fair_value": 9.342442, "relative_strength": 5.033086, "rate_of_change": 0.2539496836509227, "market_dynamics": -0.15493, "expectation": {"probability": 53.5454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.294, "close": 11.294, "volume": 0}, "trend_line": 10.734867, "activity_lines": {"activity_5": 11.199067, "activity_10": 11.029455, "activity_20": 10.891924, "activity_30": 10.835553}, "trend_signal": 1, "fair_value": 9.35734, "relative_strength": 5.512879, "rate_of_change": 0.2178399674444376, "market_dynamics": 0.078671, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.294, "high": 11.35, "low": 11.164, "close": 11.164, "volume": 1060}, "trend_line": 10.7592, "activity_lines": {"activity_5": 11.211733, "activity_10": 11.076255, "activity_20": 10.921771, "activity_30": 10.863239}, "trend_signal": 1, "fair_value": 9.370474, "relative_strength": 5.986853, "rate_of_change": 0.22667258010742364, "market_dynamics": 0.361309, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.108, "high": 11.49, "low": 11.108, "close": 11.49, "volume": 0}, "trend_line": 10.793933, "activity_lines": {"activity_5": 11.3192, "activity_10": 11.175018, "activity_20": 10.980752, "activity_30": 10.910387}, "trend_signal": 1, "fair_value": 9.384987, "relative_strength": 10.344781, "rate_of_change": 0.3228213993605567, "market_dynamics": 0.656334, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.544, "high": 11.57, "low": 11.544, "close": 11.568, "volume": 7694}, "trend_line": 10.840267, "activity_lines": {"activity_5": 11.415333, "activity_10": 11.274, "activity_20": 11.04459, "activity_30": 10.960327}, "trend_signal": 1, "fair_value": 9.399551, "relative_strength": 12.352624, "rate_of_change": 0.42925965910664693, "market_dynamics": 0.943036, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.568, "high": 11.808, "low": 11.492, "close": 11.776, "volume": 26566}, "trend_line": 10.886933, "activity_lines": {"activity_5": 11.5496, "activity_10": 11.388945, "activity_20": 11.125133, "activity_30": 11.020697}, "trend_signal": 1, "fair_value": 9.416686, "relative_strength": 13.087379, "rate_of_change": 0.4304875516442546, "market_dynamics": 1.216287, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.77, "high": 11.77, "low": 11.77, "close": 11.77, "volume": 7591}, "trend_line": 10.933667, "activity_lines": {"activity_5": 11.653467, "activity_10": 11.484145, "activity_20": 11.20101, "activity_30": 11.077669}, "trend_signal": 1, "fair_value": 9.434391, "relative_strength": 12.16092, "rate_of_change": 0.42926690189054106, "market_dynamics": 1.376878, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.806, "high": 11.878, "low": 11.668, "close": 11.668, "volume": 14549}, "trend_line": 10.970667, "activity_lines": {"activity_5": 11.6916, "activity_10": 11.543818, "activity_20": 11.263914, "activity_30": 11.125045}, "trend_signal": 1, "fair_value": 9.449776, "relative_strength": 10.648453, "rate_of_change": 0.33840430662467413, "market_dynamics": 1.413668, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.668, "high": 11.694, "low": 11.592, "close": 11.694, "volume": 2042}, "trend_line": 11.0042, "activity_lines": {"activity_5": 11.7048, "activity_10": 11.595273, "activity_20": 11.326276, "activity_30": 11.171712}, "trend_signal": 1, "fair_value": 9.465346, "relative_strength": 11.333172, "rate_of_change": 0.3056605400565003, "market_dynamics": 1.305348, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.694, "high": 11.7, "low": 11.45, "close": 11.45, "volume": 719}, "trend_line": 11.027067, "activity_lines": {"activity_5": 11.623067, "activity_10": 11.588473, "activity_20": 11.361276, "activity_30": 11.200473}, "trend_signal": 1, "fair_value": 9.478833, "relative_strength": 11.556129, "rate_of_change": 0.20780247541847427, "market_dynamics": 0.990634, "expectation": {"probability": 51.2672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.45, "high": 11.546, "low": 11.45, "close": 11.546, "volume": 0}, "trend_line": 11.0594, "activity_lines": {"activity_5": 11.5812, "activity_10": 11.592764, "activity_20": 11.400076, "activity_30": 11.233953}, "trend_signal": 1, "fair_value": 9.492147, "relative_strength": 10.098574, "rate_of_change": 0.2932148684686463, "market_dynamics": 0.742986, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.546, "high": 11.61, "low": 11.546, "close": 11.61, "volume": 220}, "trend_line": 11.0916, "activity_lines": {"activity_5": 11.576, "activity_10": 11.605127, "activity_20": 11.439343, "activity_30": 11.269475}, "trend_signal": 1, "fair_value": 9.506199, "relative_strength": 9.954608, "rate_of_change": 0.2911550355353777, "market_dynamics": 0.487191, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.682, "high": 11.682, "low": 11.634, "close": 11.634, "volume": 69}, "trend_line": 11.120667, "activity_lines": {"activity_5": 11.589467, "activity_10": 11.616109, "activity_20": 11.476857, "activity_30": 11.304469}, "trend_signal": 1, "fair_value": 9.521417, "relative_strength": 8.236763, "rate_of_change": 0.2620631829492545, "market_dynamics": 0.230829, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.514, "high": 11.782, "low": 11.514, "close": 11.782, "volume": 2914}, "trend_line": 11.1484, "activity_lines": {"activity_5": 11.654533, "activity_10": 11.645455, "activity_20": 11.524314, "activity_30": 11.347135}, "trend_signal": 1, "fair_value": 9.539038, "relative_strength": 7.492416, "rate_of_change": 0.24938252354828483, "market_dynamics": 0.209335, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.838, "high": 11.838, "low": 11.838, "close": 11.838, "volume": 6}, "trend_line": 11.179133, "activity_lines": {"activity_5": 11.7324, "activity_10": 11.679673, "activity_20": 11.572057, "activity_30": 11.391626}, "trend_signal": 1, "fair_value": 9.557365, "relative_strength": 5.122258, "rate_of_change": 0.27567184528721317, "market_dynamics": 0.143312, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.688, "high": 11.84, "low": 11.688, "close": 11.784, "volume": 463}, "trend_line": 11.208067, "activity_lines": {"activity_5": 11.7664, "activity_10": 11.699164, "activity_20": 11.607648, "activity_30": 11.430649}, "trend_signal": 1, "fair_value": 9.574135, "relative_strength": 1.892424, "rate_of_change": 0.258821502526176, "market_dynamics": 0.058816, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.726, "high": 11.832, "low": 11.618, "close": 11.832, "volume": 698}, "trend_line": 11.232933, "activity_lines": {"activity_5": 11.800533, "activity_10": 11.727236, "activity_20": 11.642886, "activity_30": 11.470903}, "trend_signal": 1, "fair_value": 9.590865, "relative_strength": 2.207248, "rate_of_change": 0.22185805991344792, "market_dynamics": 0.03327, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.832, "high": 11.832, "low": 11.832, "close": 11.832, "volume": 0}, "trend_line": 11.259533, "activity_lines": {"activity_5": 11.819867, "activity_10": 11.754182, "activity_20": 11.673381, "activity_30": 11.509553}, "trend_signal": 1, "fair_value": 9.60934, "relative_strength": 0.155583, "rate_of_change": 0.23680369143126004, "market_dynamics": -0.091794, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.832, "high": 11.846, "low": 11.832, "close": 11.846, "volume": 0}, "trend_line": 11.293467, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.780691, "activity_20": 11.701038, "activity_30": 11.547389}, "trend_signal": 1, "fair_value": 9.627974, "relative_strength": -0.653846, "rate_of_change": 0.30138017269455447, "market_dynamics": -0.175348, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.844, "high": 11.844, "low": 11.64, "close": 11.64, "volume": 5092}, "trend_line": 11.3372, "activity_lines": {"activity_5": 11.768533, "activity_10": 11.766982, "activity_20": 11.704714, "activity_30": 11.569746}, "trend_signal": 1, "fair_value": 9.645936, "relative_strength": -2.823518, "rate_of_change": 0.38724157957870314, "market_dynamics": -0.297945, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.068, "close": 11.068, "volume": 0}, "trend_line": 11.360667, "activity_lines": {"activity_5": 11.528933, "activity_10": 11.645818, "activity_20": 11.651343, "activity_30": 11.552378}, "trend_signal": 1, "fair_value": 9.65984, "relative_strength": -8.063217, "rate_of_change": 0.20699114419786305, "market_dynamics": -0.603234, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.046, "high": 11.046, "low": 10.84, "close": 10.9, "volume": 13202}, "trend_line": 11.365267, "activity_lines": {"activity_5": 11.281067, "activity_10": 11.5028, "activity_20": 11.583314, "activity_30": 11.522658}, "trend_signal": 0, "fair_value": 9.670917, "relative_strength": -8.28576, "rate_of_change": 0.04049058035060739, "market_dynamics": -0.768195, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.93, "high": 10.994, "low": 10.868, "close": 10.994, "volume": 0}, "trend_line": 11.373, "activity_lines": {"activity_5": 11.126667, "activity_10": 11.389782, "activity_20": 11.526114, "activity_30": 11.498705}, "trend_signal": 0, "fair_value": 9.681705, "relative_strength": -8.495552, "rate_of_change": 0.0680406364408332, "market_dynamics": -0.998985, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.126, "high": 11.126, "low": 10.872, "close": 10.872, "volume": 6877}, "trend_line": 11.378, "activity_lines": {"activity_5": 10.987467, "activity_10": 11.266218, "activity_20": 11.458105, "activity_30": 11.466383}, "trend_signal": 0, "fair_value": 9.692026, "relative_strength": -7.746156, "rate_of_change": 0.04396377385035419, "market_dynamics": -1.078124, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.868, "high": 10.946, "low": 10.0, "close": 10.0, "volume": 5276}, "trend_line": 11.3658, "activity_lines": {"activity_5": 10.622533, "activity_10": 11.000655, "activity_20": 11.30999, "activity_30": 11.37748}, "trend_signal": 0, "fair_value": 9.696378, "relative_strength": -6.368916, "rate_of_change": -0.10722446827210397, "market_dynamics": -1.032818, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.117, "high": 9.96, "low": 9.052, "close": 9.457, "volume": 5476}, "trend_line": 11.3227, "activity_lines": {"activity_5": 10.185933, "activity_10": 10.669782, "activity_20": 11.117629, "activity_30": 11.254331}, "trend_signal": 0, "fair_value": 9.697532, "relative_strength": -8.083023, "rate_of_change": -0.37920779883510886, "market_dynamics": -1.062777, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.71, "high": 9.898, "low": 9.611, "close": 9.617, "volume": 7170}, "trend_line": 11.282067, "activity_lines": {"activity_5": 9.910067, "activity_10": 10.410309, "activity_20": 10.951548, "activity_30": 11.144286}, "trend_signal": 0, "fair_value": 9.698641, "relative_strength": -9.758998, "rate_of_change": -0.35886316867884605, "market_dynamics": -1.002959, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.514, "high": 9.964, "low": 9.514, "close": 9.964, "volume": 0}, "trend_line": 11.249, "activity_lines": {"activity_5": 9.8354, "activity_10": 10.2542, "activity_20": 10.828767, "activity_30": 11.059249}, "trend_signal": 0, "fair_value": 9.702853, "relative_strength": -8.549159, "rate_of_change": -0.2930934553038824, "market_dynamics": -1.074764, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.04, "high": 10.238, "low": 9.99, "close": 10.238, "volume": 40}, "trend_line": 11.225933, "activity_lines": {"activity_5": 9.920733, "activity_10": 10.181873, "activity_20": 10.740195, "activity_30": 10.994024}, "trend_signal": 0, "fair_value": 9.709224, "relative_strength": -8.262002, "rate_of_change": -0.2050582273980003, "market_dynamics": -1.086132, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.206, "high": 10.366, "low": 10.15, "close": 10.366, "volume": 13076}, "trend_line": 11.201467, "activity_lines": {"activity_5": 10.091, "activity_10": 10.162055, "activity_20": 10.670748, "activity_30": 10.938544}, "trend_signal": 0, "fair_value": 9.716353, "relative_strength": -5.754867, "rate_of_change": -0.21794179601820465, "market_dynamics": -0.937608, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 10.852, "low": 10.5, "close": 10.852, "volume": 23520}, "trend_line": 11.184867, "activity_lines": {"activity_5": 10.398867, "activity_10": 10.253764, "activity_20": 10.652748, "activity_30": 10.915998}, "trend_signal": 0, "fair_value": 9.729071, "relative_strength": -3.301558, "rate_of_change": -0.1481948748320074, "market_dynamics": -0.65323, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.822, "high": 10.822, "low": 10.432, "close": 10.432, "volume": 0}, "trend_line": 11.156133, "activity_lines": {"activity_5": 10.473733, "activity_10": 10.273036, "activity_20": 10.598052, "activity_30": 10.867426}, "trend_signal": 0, "fair_value": 9.737603, "relative_strength": -5.911254, "rate_of_change": -0.2569006855423496, "market_dynamics": -0.467651, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.436, "high": 10.626, "low": 10.436, "close": 10.58, "volume": 4}, "trend_line": 11.136667, "activity_lines": {"activity_5": 10.5436, "activity_10": 10.327727, "activity_20": 10.563062, "activity_30": 10.830256}, "trend_signal": 0, "fair_value": 9.747103, "relative_strength": -4.765772, "rate_of_change": -0.1744869839755524, "market_dynamics": -0.253524, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.52, "high": 10.756, "low": 10.52, "close": 10.756, "volume": 46}, "trend_line": 11.1122, "activity_lines": {"activity_5": 10.631067, "activity_10": 10.421945, "activity_20": 10.549852, "activity_30": 10.805697}, "trend_signal": 0, "fair_value": 9.758699, "relative_strength": -4.273007, "rate_of_change": -0.21969768872499804, "market_dynamics": -0.125919, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.752, "high": 10.796, "low": 10.64, "close": 10.64, "volume": 1299}, "trend_line": 11.081267, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.497182, "activity_20": 10.530481, "activity_30": 10.775232}, "trend_signal": 0, "fair_value": 9.773962, "relative_strength": -3.553288, "rate_of_change": -0.2783697197674557, "market_dynamics": -0.121207, "expectation": {"probability": 57.1084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.64, "high": 10.652, "low": 10.624, "close": 10.624, "volume": 0}, "trend_line": 11.042867, "activity_lines": {"activity_5": 10.636, "activity_10": 10.557873, "activity_20": 10.51529, "activity_30": 10.745731}, "trend_signal": 0, "fair_value": 9.787365, "relative_strength": -1.435299, "rate_of_change": -0.3465307712556795, "market_dynamics": 0.053545, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.55, "high": 10.658, "low": 10.55, "close": 10.658, "volume": 0}, "trend_line": 11.0058, "activity_lines": {"activity_5": 10.6532, "activity_10": 10.603527, "activity_20": 10.508862, "activity_30": 10.720901}, "trend_signal": 0, "fair_value": 9.801615, "relative_strength": -1.977397, "rate_of_change": -0.3356646421622087, "market_dynamics": 0.171539, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.638, "high": 10.82, "low": 10.638, "close": 10.82, "volume": 0}, "trend_line": 10.977533, "activity_lines": {"activity_5": 10.709333, "activity_10": 10.659709, "activity_20": 10.523452, "activity_30": 10.708914}, "trend_signal": 0, "fair_value": 9.814968, "relative_strength": -0.40971, "rate_of_change": -0.2568373039670117, "market_dynamics": 0.248872, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.82, "high": 10.868, "low": 10.798, "close": 10.814, "volume": 0}, "trend_line": 10.9482, "activity_lines": {"activity_5": 10.747467, "activity_10": 10.699236, "activity_20": 10.54229, "activity_30": 10.698363}, "trend_signal": 0, "fair_value": 9.828321, "relative_strength": -0.192942, "rate_of_change": -0.2672093994160563, "market_dynamics": 0.344513, "expectation": {"probability": 53.4322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.814, "high": 10.922, "low": 10.814, "close": 10.908, "volume": 3692}, "trend_line": 10.930133, "activity_lines": {"activity_5": 10.813067, "activity_10": 10.745382, "activity_20": 10.574995, "activity_30": 10.69577}, "trend_signal": 0, "fair_value": 9.841122, "relative_strength": 0.284158, "rate_of_change": -0.1650225607862505, "market_dynamics": 0.502856, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.908, "high": 10.968, "low": 10.844, "close": 10.968, "volume": 0}, "trend_line": 10.910867, "activity_lines": {"activity_5": 10.8808, "activity_10": 10.792582, "activity_20": 10.6169, "activity_30": 10.698213}, "trend_signal": 0, "fair_value": 9.854064, "relative_strength": 0.994721, "rate_of_change": -0.17626500976703582, "market_dynamics": 0.636175, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.064, "high": 11.172, "low": 11.064, "close": 11.172, "volume": 0}, "trend_line": 10.896267, "activity_lines": {"activity_5": 10.9936, "activity_10": 10.874764, "activity_20": 10.67871, "activity_30": 10.71506}, "trend_signal": 0, "fair_value": 9.867654, "relative_strength": 3.750814, "rate_of_change": -0.1338115476982693, "market_dynamics": 0.786098, "expectation": {"probability": 54.0865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.112, "high": 11.14, "low": 11.048, "close": 11.14, "volume": 0}, "trend_line": 10.8798, "activity_lines": {"activity_5": 11.061467, "activity_10": 10.937673, "activity_20": 10.736176, "activity_30": 10.730785}, "trend_signal": 0, "fair_value": 9.880327, "relative_strength": 3.042414, "rate_of_change": -0.1511251513935961, "market_dynamics": 0.889275, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.236, "high": 11.304, "low": 11.234, "close": 11.274, "volume": 265}, "trend_line": 10.862867, "activity_lines": {"activity_5": 11.152667, "activity_10": 11.014764, "activity_20": 10.80571, "activity_30": 10.756217}, "trend_signal": 0, "fair_value": 9.892769, "relative_strength": 2.380225, "rate_of_change": -0.15563705215169274, "market_dynamics": 1.005583, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.27, "high": 11.298, "low": 11.2, "close": 11.298, "volume": 0}, "trend_line": 10.844867, "activity_lines": {"activity_5": 11.2212, "activity_10": 11.0868, "activity_20": 10.875614, "activity_30": 10.78429}, "trend_signal": 0, "fair_value": 9.906718, "relative_strength": 0.898964, "rate_of_change": -0.16570211160643783, "market_dynamics": 1.095741, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.298, "high": 11.31, "low": 11.278, "close": 11.306, "volume": 0}, "trend_line": 10.828933, "activity_lines": {"activity_5": 11.2664, "activity_10": 11.148327, "activity_20": 10.9401, "activity_30": 10.814041}, "trend_signal": 0, "fair_value": 9.921397, "relative_strength": 1.470496, "rate_of_change": -0.14692665202811103, "market_dynamics": 1.280132, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.24, "high": 11.366, "low": 11.166, "close": 11.26, "volume": 0}, "trend_line": 10.809867, "activity_lines": {"activity_5": 11.273733, "activity_10": 11.189091, "activity_20": 10.9914, "activity_30": 10.841852}, "trend_signal": 1, "fair_value": 9.936276, "relative_strength": -0.520383, "rate_of_change": -0.1760653611948536, "market_dynamics": 1.484558, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.208, "high": 11.35, "low": 11.208, "close": 11.35, "volume": 3500}, "trend_line": 10.7938, "activity_lines": {"activity_5": 11.3052, "activity_10": 11.235273, "activity_20": 11.043448, "activity_30": 10.876699}, "trend_signal": 1, "fair_value": 9.95409, "relative_strength": 1.647279, "rate_of_change": -0.14863272600857516, "market_dynamics": 1.668424, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.348, "high": 11.354, "low": 11.234, "close": 11.354, "volume": 0}, "trend_line": 10.7774, "activity_lines": {"activity_5": 11.324, "activity_10": 11.272545, "activity_20": 11.089276, "activity_30": 10.912841}, "trend_signal": 1, "fair_value": 9.972994, "relative_strength": 2.326408, "rate_of_change": -0.15193907613629198, "market_dynamics": 1.863505, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.392, "high": 11.428, "low": 11.392, "close": 11.4, "volume": 224}, "trend_line": 10.7694, "activity_lines": {"activity_5": 11.3528, "activity_10": 11.308364, "activity_20": 11.134171, "activity_30": 10.953009}, "trend_signal": 1, "fair_value": 9.993077, "relative_strength": 4.158753, "rate_of_change": -0.07422940597918697, "market_dynamics": 1.921301, "expectation": {"probability": 56.8816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.458, "high": 11.57, "low": 11.376, "close": 11.57, "volume": 2289}, "trend_line": 10.786133, "activity_lines": {"activity_5": 11.431467, "activity_10": 11.366145, "activity_20": 11.190333, "activity_30": 11.00466}, "trend_signal": 1, "fair_value": 10.013154, "relative_strength": 0.802388, "rate_of_change": 0.15537541552918763, "market_dynamics": 2.008615, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.57, "high": 11.622, "low": 11.438, "close": 11.438, "volume": 0}, "trend_line": 10.804067, "activity_lines": {"activity_5": 11.448533, "activity_10": 11.388982, "activity_20": 11.230505, "activity_30": 11.046716}, "trend_signal": 1, "fair_value": 10.031558, "relative_strength": -0.148546, "rate_of_change": 0.1662690419263358, "market_dynamics": 1.857749, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.496, "high": 11.496, "low": 11.298, "close": 11.298, "volume": 291}, "trend_line": 10.8142, "activity_lines": {"activity_5": 11.407067, "activity_10": 11.381527, "activity_20": 11.252552, "activity_30": 11.078583}, "trend_signal": 1, "fair_value": 10.049115, "relative_strength": -2.587151, "rate_of_change": 0.09378875566025022, "market_dynamics": 1.490333, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.426, "high": 11.512, "low": 11.426, "close": 11.512, "volume": 52}, "trend_line": 10.835533, "activity_lines": {"activity_5": 11.4404, "activity_10": 11.410109, "activity_20": 11.291562, "activity_30": 11.123602}, "trend_signal": 1, "fair_value": 10.065301, "relative_strength": -0.116334, "rate_of_change": 0.1972684063546103, "market_dynamics": 1.181034, "expectation": {"probability": 56.3259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.696, "high": 11.812, "low": 11.696, "close": 11.752, "volume": 1}, "trend_line": 10.893933, "activity_lines": {"activity_5": 11.5432, "activity_10": 11.478, "activity_20": 11.349829, "activity_30": 11.182729}, "trend_signal": 1, "fair_value": 10.08416, "relative_strength": 4.686244, "rate_of_change": 0.5389674878014831, "market_dynamics": 0.926306, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.772, "high": 11.818, "low": 11.538, "close": 11.538, "volume": 0}, "trend_line": 10.9633, "activity_lines": {"activity_5": 11.5512, "activity_10": 11.498727, "activity_20": 11.382419, "activity_30": 11.224282}, "trend_signal": 1, "fair_value": 10.101295, "relative_strength": 2.322989, "rate_of_change": 0.6367489133630593, "market_dynamics": 0.624789, "expectation": {"probability": 58.0387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.698, "high": 11.706, "low": 11.556, "close": 11.556, "volume": 0}, "trend_line": 11.027933, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.518509, "activity_20": 11.412371, "activity_30": 11.26252}, "trend_signal": 1, "fair_value": 10.118308, "relative_strength": -0.074194, "rate_of_change": 0.58953964590954, "market_dynamics": 0.551129, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.544, "high": 11.628, "low": 11.47, "close": 11.628, "volume": 0}, "trend_line": 11.0834, "activity_lines": {"activity_5": 11.5996, "activity_10": 11.546, "activity_20": 11.444905, "activity_30": 11.301234}, "trend_signal": 1, "fair_value": 10.134904, "relative_strength": 0.740443, "rate_of_change": 0.5029682352984768, "market_dynamics": 0.430446, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.744, "high": 11.926, "low": 11.744, "close": 11.926, "volume": 257}, "trend_line": 11.139667, "activity_lines": {"activity_5": 11.7092, "activity_10": 11.622618, "activity_20": 11.501971, "activity_30": 11.355596}, "trend_signal": 1, "fair_value": 10.153404, "relative_strength": 1.854394, "rate_of_change": 0.5076691268022454, "market_dynamics": 0.376907, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.91, "high": 11.962, "low": 11.878, "close": 11.962, "volume": 0}, "trend_line": 11.192867, "activity_lines": {"activity_5": 11.8032, "activity_10": 11.695382, "activity_20": 11.557171, "activity_30": 11.408649}, "trend_signal": 1, "fair_value": 10.173404, "relative_strength": 1.494314, "rate_of_change": 0.4775726240290698, "market_dynamics": 0.547696, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.978, "high": 11.978, "low": 11.828, "close": 11.828, "volume": 0}, "trend_line": 11.2254, "activity_lines": {"activity_5": 11.838533, "activity_10": 11.733564, "activity_20": 11.59459, "activity_30": 11.449626}, "trend_signal": 1, "fair_value": 10.194077, "relative_strength": 0.91256, "rate_of_change": 0.2906583273079258, "market_dynamics": 0.653438, "expectation": {"probability": 59.3142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.774, "close": 11.782, "volume": 99}, "trend_line": 11.2704, "activity_lines": {"activity_5": 11.8392, "activity_10": 11.758691, "activity_20": 11.623533, "activity_30": 11.485535}, "trend_signal": 1, "fair_value": 10.214923, "relative_strength": -1.41818, "rate_of_change": 0.400876583462504, "market_dynamics": 0.691957, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.804, "close": 11.804, "volume": 850}, "trend_line": 11.3112, "activity_lines": {"activity_5": 11.832133, "activity_10": 11.781564, "activity_20": 11.651667, "activity_30": 11.519961}, "trend_signal": 1, "fair_value": 10.235942, "relative_strength": -1.544342, "rate_of_change": 0.36201022146506834, "market_dynamics": 0.618955, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.804, "high": 11.814, "low": 11.804, "close": 11.814, "volume": 0}, "trend_line": 11.346467, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.797055, "activity_20": 11.67759, "activity_30": 11.5524}, "trend_signal": 1, "fair_value": 10.255929, "relative_strength": -1.417357, "rate_of_change": 0.3117883160053845, "market_dynamics": 0.414827, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.858, "high": 12.07, "low": 11.858, "close": 12.07, "volume": 7}, "trend_line": 11.394133, "activity_lines": {"activity_5": 11.894, "activity_10": 11.8536, "activity_20": 11.725324, "activity_30": 11.59908}, "trend_signal": 1, "fair_value": 10.276686, "relative_strength": -0.253881, "rate_of_change": 0.42009552400760114, "market_dynamics": 0.4629, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.03, "high": 12.144, "low": 12.002, "close": 12.138, "volume": 1329}, "trend_line": 11.4446, "activity_lines": {"activity_5": 11.9868, "activity_10": 11.916727, "activity_20": 11.775857, "activity_30": 11.647071}, "trend_signal": 1, "fair_value": 10.299295, "relative_strength": 0.536301, "rate_of_change": 0.4429209313249141, "market_dynamics": 0.807137, "expectation": {"probability": 59.2535, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.918, "high": 11.918, "low": 11.81, "close": 11.858, "volume": 6}, "trend_line": 11.4846, "activity_lines": {"activity_5": 11.9656, "activity_10": 11.918036, "activity_20": 11.795762, "activity_30": 11.673742}, "trend_signal": 1, "fair_value": 10.318712, "relative_strength": 0.339566, "rate_of_change": 0.3495098124879937, "market_dynamics": 0.710449, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.744, "high": 11.744, "low": 11.644, "close": 11.678, "volume": 65}, "trend_line": 11.5132, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.881127, "activity_20": 11.795676, "activity_30": 11.686219}, "trend_signal": 1, "fair_value": 10.336359, "relative_strength": -1.386305, "rate_of_change": 0.2490291346672855, "market_dynamics": 0.473014, "expectation": {"probability": 58.9065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.666, "high": 11.876, "low": 11.666, "close": 11.876, "volume": 400}, "trend_line": 11.5486, "activity_lines": {"activity_5": 11.867467, "activity_10": 11.879309, "activity_20": 11.812886, "activity_30": 11.709626}, "trend_signal": 1, "fair_value": 10.355929, "relative_strength": -1.414665, "rate_of_change": 0.30747316124101887, "market_dynamics": 0.167344, "expectation": {"probability": 58.2392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.876, "high": 11.914, "low": 11.754, "close": 11.754, "volume": 0}, "trend_line": 11.5768, "activity_lines": {"activity_5": 11.8108, "activity_10": 11.856218, "activity_20": 11.81599, "activity_30": 11.722877}, "trend_signal": 1, "fair_value": 10.374205, "relative_strength": -3.521476, "rate_of_change": 0.24418544239128556, "market_dynamics": -0.500832, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.754, "high": 11.882, "low": 11.754, "close": 11.882, "volume": 0}, "trend_line": 11.607267, "activity_lines": {"activity_5": 11.817867, "activity_10": 11.860182, "activity_20": 11.8296, "activity_30": 11.742568}, "trend_signal": 1, "fair_value": 10.39391, "relative_strength": -4.175629, "rate_of_change": 0.26317289751917455, "market_dynamics": -0.707883, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.816, "high": 11.9, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 11.627533, "activity_lines": {"activity_5": 11.808, "activity_10": 11.844618, "activity_20": 11.83201, "activity_30": 11.753712}, "trend_signal": 1, "fair_value": 10.412462, "relative_strength": -5.935632, "rate_of_change": 0.17459751722778025, "market_dynamics": -0.746818, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.78, "high": 11.918, "low": 11.78, "close": 11.814, "volume": 160}, "trend_line": 11.65, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.835273, "activity_20": 11.836029, "activity_30": 11.765742}, "trend_signal": 1, "fair_value": 10.433346, "relative_strength": 0.833255, "rate_of_change": 0.1932224144192984, "market_dynamics": -0.85574, "expectation": {"probability": 57.0638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.61, "high": 11.728, "low": 11.61, "close": 11.728, "volume": 7113}, "trend_line": 11.665133, "activity_lines": {"activity_5": 11.7836, "activity_10": 11.810109, "activity_20": 11.8294, "activity_30": 11.770774}, "trend_signal": 1, "fair_value": 10.453981, "relative_strength": 1.944806, "rate_of_change": 0.12989699570815885, "market_dynamics": -0.787798, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.686, "high": 11.686, "low": 11.426, "close": 11.426, "volume": 3}, "trend_line": 11.6694, "activity_lines": {"activity_5": 11.661733, "activity_10": 11.7316, "activity_20": 11.792981, "activity_30": 11.755346}, "trend_signal": 0, "fair_value": 10.472981, "relative_strength": 3.305663, "rate_of_change": 0.03657909429749912, "market_dynamics": -0.943131, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.402, "high": 11.542, "low": 11.376, "close": 11.376, "volume": 7237}, "trend_line": 11.671733, "activity_lines": {"activity_5": 11.545067, "activity_10": 11.655709, "activity_20": 11.753352, "activity_30": 11.736417}, "trend_signal": 0, "fair_value": 10.489974, "relative_strength": 0.688264, "rate_of_change": 0.019992458909628093, "market_dynamics": -0.924565, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.398, "high": 11.644, "low": 11.398, "close": 11.644, "volume": 0}, "trend_line": 11.684533, "activity_lines": {"activity_5": 11.551467, "activity_10": 11.6424, "activity_20": 11.740019, "activity_30": 11.734628}, "trend_signal": 0, "fair_value": 10.509058, "relative_strength": -0.290232, "rate_of_change": 0.10966666218290262, "market_dynamics": -0.970918, "expectation": {"probability": 55.8845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.646, "high": 11.892, "low": 11.646, "close": 11.892, "volume": 60}, "trend_line": 11.7026, "activity_lines": {"activity_5": 11.6496, "activity_10": 11.678073, "activity_20": 11.749886, "activity_30": 11.748013}, "trend_signal": 0, "fair_value": 10.529628, "relative_strength": 0.148536, "rate_of_change": 0.1546232100161836, "market_dynamics": -0.927838, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.848, "high": 12.152, "low": 11.848, "close": 12.152, "volume": 1617}, "trend_line": 11.7292, "activity_lines": {"activity_5": 11.8292, "activity_10": 11.757127, "activity_20": 11.783257, "activity_30": 11.777006}, "trend_signal": 1, "fair_value": 10.551891, "relative_strength": 0.310567, "rate_of_change": 0.22729991625792711, "market_dynamics": -0.578686, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.148, "high": 12.242, "low": 12.146, "close": 12.242, "volume": 1104}, "trend_line": 11.757267, "activity_lines": {"activity_5": 12.010533, "activity_10": 11.847527, "activity_20": 11.824124, "activity_30": 11.81009}, "trend_signal": 1, "fair_value": 10.574731, "relative_strength": 2.817028, "rate_of_change": 0.23929168229717337, "market_dynamics": -0.235954, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.226, "high": 12.266, "low": 12.192, "close": 12.192, "volume": 8686}, "trend_line": 11.778, "activity_lines": {"activity_5": 12.1208, "activity_10": 11.919964, "activity_20": 11.858895, "activity_30": 11.838138}, "trend_signal": 1, "fair_value": 10.597731, "relative_strength": 2.455833, "rate_of_change": 0.17634200192952912, "market_dynamics": 0.295522, "expectation": {"probability": 59.1428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.24, "high": 12.286, "low": 12.192, "close": 12.274, "volume": 103}, "trend_line": 11.805867, "activity_lines": {"activity_5": 12.204, "activity_10": 12.001673, "activity_20": 11.899743, "activity_30": 11.870138}, "trend_signal": 1, "fair_value": 10.621321, "relative_strength": 3.251684, "rate_of_change": 0.23660213958226145, "market_dynamics": 0.614509, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.282, "high": 12.46, "low": 12.234, "close": 12.46, "volume": 118}, "trend_line": 11.8446, "activity_lines": {"activity_5": 12.3072, "activity_10": 12.108218, "activity_20": 11.955962, "activity_30": 11.91234}, "trend_signal": 1, "fair_value": 10.645378, "relative_strength": 3.730672, "rate_of_change": 0.32808263891165784, "market_dynamics": 0.80124, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.418, "high": 12.598, "low": 12.418, "close": 12.598, "volume": 50}, "trend_line": 11.8808, "activity_lines": {"activity_5": 12.418533, "activity_10": 12.228109, "activity_20": 12.0222, "activity_30": 11.960946}, "trend_signal": 1, "fair_value": 10.670237, "relative_strength": 2.512381, "rate_of_change": 0.3056245039933886, "market_dynamics": 0.952079, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.634, "high": 12.67, "low": 12.614, "close": 12.614, "volume": 355}, "trend_line": 11.909533, "activity_lines": {"activity_5": 12.505467, "activity_10": 12.335091, "activity_20": 12.086229, "activity_30": 12.008249}, "trend_signal": 1, "fair_value": 10.694154, "relative_strength": 2.200754, "rate_of_change": 0.24184398357012163, "market_dynamics": 0.927929, "expectation": {"probability": 59.2496, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3124be4-679a-4b51-805b-326590d82569/", "share_image": "https://sharemaestro.com/terminal/b3124be4-679a-4b51-805b-326590d82569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}