{"ticker": {"uuid": "b3153c56-ed74-4be9-a85b-5a4e54b2aabf", "symbol": "LVLG", "name": "Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVLG rose 5.54%, moving from 590.30 to 623.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -0.37 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 60.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "623.00"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 622.200012, "high": 626.599976, "low": 617.700012, "close": 623.0, "volume": 374}, "trend_line": 596.450002, "activity_lines": {"activity_5": 616.789998, "activity_10": 608.422729, "activity_20": 600.978571, "activity_30": 598.919248}, "trend_signal": 1, "fair_value": 522.355127, "relative_strength": -0.371594, "rate_of_change": 0.17158521688426084, "market_dynamics": 0.688147, "expectation": {"probability": 60.107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 432.549988, "high": 432.549988, "low": 427.649994, "close": 427.875, "volume": 0}, "trend_line": 427.842498, "activity_lines": {"activity_5": 429.851664, "activity_10": 430.394545, "activity_20": 429.713451, "activity_30": 429.081235}, "trend_signal": 1, "fair_value": 427.016488, "relative_strength": null, "rate_of_change": 0.025132383485711184, "market_dynamics": -0.301278, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 430.149994, "high": 430.600006, "low": 428.325012, "close": 428.325012, "volume": 0}, "trend_line": 427.923332, "activity_lines": {"activity_5": 429.055003, "activity_10": 429.970001, "activity_20": 429.544643, "activity_30": 429.112365}, "trend_signal": 1, "fair_value": 427.043749, "relative_strength": null, "rate_of_change": 0.018893401281524513, "market_dynamics": -0.291446, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 426.950012, "high": 428.225006, "low": 426.049988, "close": 426.049988, "volume": 0}, "trend_line": 427.839998, "activity_lines": {"activity_5": 427.761666, "activity_10": 429.139544, "activity_20": 429.145594, "activity_30": 428.991504}, "trend_signal": 0, "fair_value": 427.023468, "relative_strength": null, "rate_of_change": -0.019474049150476378, "market_dynamics": -0.251802, "expectation": {"probability": 67.5966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 424.799988, "high": 432.524994, "low": 424.799988, "close": 432.524994, "volume": 0}, "trend_line": 428.082498, "activity_lines": {"activity_5": 429.126664, "activity_10": 429.602725, "activity_20": 429.424403, "activity_30": 429.293762}, "trend_signal": 1, "fair_value": 427.133499, "relative_strength": null, "rate_of_change": 0.056680067579844846, "market_dynamics": -0.079085, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 433.75, "high": 433.75, "low": 423.575012, "close": 423.575012, "volume": 0}, "trend_line": 428.171665, "activity_lines": {"activity_5": 427.376668, "activity_10": 428.454091, "activity_20": 428.862857, "activity_30": 429.002956}, "trend_signal": 0, "fair_value": 427.063724, "relative_strength": null, "rate_of_change": 0.02082939630015702, "market_dynamics": -0.163026, "expectation": {"probability": 69.6177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 423.75, "high": 424.725006, "low": 421.899994, "close": 421.899994, "volume": 0}, "trend_line": 428.397499, "activity_lines": {"activity_5": 425.453333, "activity_10": 427.117272, "activity_20": 428.211904, "activity_30": 428.598332}, "trend_signal": 0, "fair_value": 426.964422, "relative_strength": -0.244429, "rate_of_change": 0.05274379844821432, "market_dynamics": -0.396135, "expectation": {"probability": 76.5625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 423.200012, "high": 435.424988, "low": 423.200012, "close": 435.424988, "volume": 0}, "trend_line": 428.899165, "activity_lines": {"activity_5": 428.436662, "activity_10": 428.359088, "activity_20": 428.902141, "activity_30": 429.051719}, "trend_signal": 0, "fair_value": 427.124055, "relative_strength": -0.094279, "rate_of_change": 0.11710292454345074, "market_dynamics": -0.326865, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 436.200012, "high": 436.524994, "low": 431.975006, "close": 436.524994, "volume": 0}, "trend_line": 429.395831, "activity_lines": {"activity_5": 431.313328, "activity_10": 429.743179, "activity_20": 429.697498, "activity_30": 429.543708}, "trend_signal": 1, "fair_value": 427.298147, "relative_strength": -0.237396, "rate_of_change": 0.1158001788135924, "market_dynamics": -0.305127, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.850006, "high": 436.075012, "low": 431.399994, "close": 431.399994, "volume": 0}, "trend_line": 429.527497, "activity_lines": {"activity_5": 431.783327, "activity_10": 430.14136, "activity_20": 429.95345, "activity_30": 429.673008}, "trend_signal": 1, "fair_value": 427.372726, "relative_strength": 0.277967, "rate_of_change": 0.030663082986475392, "market_dynamics": -0.042667, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 430.75, "high": 434.549988, "low": 430.350006, "close": 431.850006, "volume": 0}, "trend_line": 429.614164, "activity_lines": {"activity_5": 432.478331, "activity_10": 430.605907, "activity_20": 430.17857, "activity_30": 429.822848}, "trend_signal": 1, "fair_value": 427.452677, "relative_strength": 0.924972, "rate_of_change": 0.02017728797465882, "market_dynamics": 0.259097, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 432.975006, "high": 432.975006, "low": 419.299988, "close": 422.075012, "volume": 16112}, "trend_line": 429.719998, "activity_lines": {"activity_5": 429.363336, "activity_10": 429.247727, "activity_20": 429.413452, "activity_30": 429.336451}, "trend_signal": 0, "fair_value": 427.358332, "relative_strength": 2.211088, "rate_of_change": 0.02463466265045184, "market_dynamics": 0.116848, "expectation": {"probability": 72.6923, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 421.325012, "high": 428.649994, "low": 421.325012, "close": 428.924988, "volume": 3714}, "trend_line": 429.834998, "activity_lines": {"activity_5": 428.519999, "activity_10": 429.240452, "activity_20": 429.328927, "activity_30": 429.28516}, "trend_signal": 0, "fair_value": 427.385343, "relative_strength": 2.788518, "rate_of_change": 0.026761612337159395, "market_dynamics": -0.075375, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 433.825012, "high": 435.825012, "low": 432.825012, "close": 435.825012, "volume": 0}, "trend_line": 429.732498, "activity_lines": {"activity_5": 430.410004, "activity_10": 430.476819, "activity_20": 429.900714, "activity_30": 429.671612}, "trend_signal": 0, "fair_value": 427.528389, "relative_strength": 2.716635, "rate_of_change": -0.023846359760580412, "market_dynamics": -0.014833, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.725006, "high": 436.5, "low": 434.725006, "close": 436.5, "volume": 3641}, "trend_line": 429.780832, "activity_lines": {"activity_5": 432.571669, "activity_10": 431.658183, "activity_20": 430.520714, "activity_30": 430.108225}, "trend_signal": 1, "fair_value": 427.677915, "relative_strength": 2.717593, "rate_of_change": 0.011247462136306563, "market_dynamics": 0.132994, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 436.325012, "high": 443.024994, "low": 436.325012, "close": 442.5, "volume": 0}, "trend_line": 429.920832, "activity_lines": {"activity_5": 436.393335, "activity_10": 433.858183, "activity_20": 431.697262, "activity_30": 430.928817}, "trend_signal": 1, "fair_value": 427.9209, "relative_strength": 1.031051, "rate_of_change": 0.03257474265395885, "market_dynamics": 0.550156, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 441.5, "high": 444.225006, "low": 441.299988, "close": 442.575012, "volume": 0}, "trend_line": 430.238333, "activity_lines": {"activity_5": 439.530005, "activity_10": 435.72773, "activity_20": 432.82131, "activity_30": 431.745215}, "trend_signal": 1, "fair_value": 428.157257, "relative_strength": 1.52391, "rate_of_change": 0.0738510386954203, "market_dynamics": 0.893386, "expectation": {"probability": 49.0835, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 441.450012, "high": 441.450012, "low": 438.649994, "close": 438.899994, "volume": 0}, "trend_line": 430.351666, "activity_lines": {"activity_5": 440.075002, "activity_10": 436.553184, "activity_20": 433.528215, "activity_30": 432.304032}, "trend_signal": 1, "fair_value": 428.327777, "relative_strength": 1.781096, "rate_of_change": 0.02634191128664759, "market_dynamics": 1.000386, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 436.524994, "high": 436.524994, "low": 431.899994, "close": 431.899994, "volume": 3960}, "trend_line": 430.556666, "activity_lines": {"activity_5": 437.621665, "activity_10": 436.042728, "activity_20": 433.536786, "activity_30": 432.403924}, "trend_signal": 1, "fair_value": 428.383593, "relative_strength": 1.75345, "rate_of_change": 0.04763546099528381, "market_dynamics": 0.856593, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 433.575012, "high": 438.549988, "low": 433.575012, "close": 438.350006, "volume": 0}, "trend_line": 431.304167, "activity_lines": {"activity_5": 437.580001, "activity_10": 436.789092, "activity_20": 434.167501, "activity_30": 432.906721}, "trend_signal": 1, "fair_value": 428.536922, "relative_strength": 1.945364, "rate_of_change": 0.17361268771994806, "market_dynamics": 0.747338, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 439.899994, "high": 440.049988, "low": 431.299988, "close": 431.299988, "volume": 0}, "trend_line": 431.700833, "activity_lines": {"activity_5": 435.064996, "activity_10": 436.127272, "activity_20": 434.089642, "activity_30": 432.906451}, "trend_signal": 1, "fair_value": 428.578787, "relative_strength": 3.032684, "rate_of_change": 0.09196897000997024, "market_dynamics": 0.477312, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.274994, "high": 432.625, "low": 426.299988, "close": 426.299988, "volume": 0}, "trend_line": 431.644166, "activity_lines": {"activity_5": 431.629993, "activity_10": 434.56636, "activity_20": 433.526308, "activity_30": 432.558009}, "trend_signal": 0, "fair_value": 428.544775, "relative_strength": 3.431176, "rate_of_change": -0.013126451391397816, "market_dynamics": 0.065819, "expectation": {"probability": 74.5562, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 426.375, "high": 437.049988, "low": 426.375, "close": 436.274994, "volume": 0}, "trend_line": 431.894999, "activity_lines": {"activity_5": 432.604993, "activity_10": 434.742269, "activity_20": 433.920474, "activity_30": 432.856772}, "trend_signal": 1, "fair_value": 428.658454, "relative_strength": 4.029769, "rate_of_change": 0.05811105993263907, "market_dynamics": -0.061317, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 435.475006, "high": 440.024994, "low": 435.475006, "close": 440.024994, "volume": 0}, "trend_line": 432.147499, "activity_lines": {"activity_5": 435.004993, "activity_10": 435.466359, "activity_20": 434.633926, "activity_30": 433.381288}, "trend_signal": 1, "fair_value": 428.823187, "relative_strength": 5.674897, "rate_of_change": 0.058463284035386046, "market_dynamics": -0.176345, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.424988, "high": 442.174988, "low": 439.475006, "close": 442.174988, "volume": 0}, "trend_line": 432.440832, "activity_lines": {"activity_5": 437.579991, "activity_10": 436.504993, "activity_20": 435.485592, "activity_30": 434.028223}, "trend_signal": 1, "fair_value": 429.013927, "relative_strength": 4.113331, "rate_of_change": 0.06787798163330763, "market_dynamics": -0.06094, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 441.174988, "high": 444.475006, "low": 440.524994, "close": 440.799988, "volume": 0}, "trend_line": 432.801664, "activity_lines": {"activity_5": 439.441657, "activity_10": 437.190446, "activity_20": 436.160353, "activity_30": 434.567523}, "trend_signal": 1, "fair_value": 429.179928, "relative_strength": 3.955343, "rate_of_change": 0.08344077924630768, "market_dynamics": 0.310361, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 440.149994, "high": 441.200012, "low": 437.575012, "close": 441.200012, "volume": 0}, "trend_line": 433.225831, "activity_lines": {"activity_5": 440.803331, "activity_10": 437.979541, "activity_20": 436.791187, "activity_30": 435.109352}, "trend_signal": 1, "fair_value": 429.346873, "relative_strength": 3.398918, "rate_of_change": 0.09800493743018772, "market_dynamics": 0.488309, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 441.649994, "high": 446.875, "low": 441.649994, "close": 446.875, "volume": 0}, "trend_line": 433.713331, "activity_lines": {"activity_5": 443.063332, "activity_10": 439.825451, "activity_20": 437.870592, "activity_30": 435.989944}, "trend_signal": 1, "fair_value": 429.586985, "relative_strength": 4.279804, "rate_of_change": 0.11252791618511651, "market_dynamics": 0.627618, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.600006, "high": 453.575012, "low": 447.024994, "close": 447.024994, "volume": 0}, "trend_line": 434.162498, "activity_lines": {"activity_5": 444.666665, "activity_10": 441.553632, "activity_20": 438.909759, "activity_30": 436.848761}, "trend_signal": 1, "fair_value": 429.822634, "relative_strength": 3.929254, "rate_of_change": 0.10356310675634856, "market_dynamics": 0.730322, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 449.549988, "high": 450.825012, "low": 447.450012, "close": 449.024994, "volume": 0}, "trend_line": 434.778332, "activity_lines": {"activity_5": 446.469997, "activity_10": 443.37045, "activity_20": 440.089401, "activity_30": 437.807632}, "trend_signal": 1, "fair_value": 430.078665, "relative_strength": 2.679472, "rate_of_change": 0.14184412583694636, "market_dynamics": 0.796987, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 449.375, "high": 453.375, "low": 449.375, "close": 453.375, "volume": 0}, "trend_line": 435.579165, "activity_lines": {"activity_5": 449.266665, "activity_10": 445.784088, "activity_20": 441.599401, "activity_30": 439.007417}, "trend_signal": 1, "fair_value": 430.385196, "relative_strength": 3.124164, "rate_of_change": 0.1841934017999801, "market_dynamics": 1.022434, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 456.600006, "high": 456.600006, "low": 453.75, "close": 453.75, "volume": 0}, "trend_line": 436.441665, "activity_lines": {"activity_5": 451.349998, "activity_10": 447.864543, "activity_20": 443.042616, "activity_30": 440.179729}, "trend_signal": 1, "fair_value": 430.688635, "relative_strength": 3.67221, "rate_of_change": 0.1980122258602547, "market_dynamics": 1.199297, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 453.549988, "high": 459.174988, "low": 453.549988, "close": 459.174988, "volume": 0}, "trend_line": 437.469997, "activity_lines": {"activity_5": 454.404995, "activity_10": 450.432269, "activity_20": 444.851663, "activity_30": 441.646395}, "trend_signal": 1, "fair_value": 431.053844, "relative_strength": 5.605755, "rate_of_change": 0.23561728461465237, "market_dynamics": 1.421413, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 460.399994, "high": 462.674988, "low": 459.325012, "close": 462.674988, "volume": 0}, "trend_line": 438.690831, "activity_lines": {"activity_5": 457.806659, "activity_10": 453.219995, "activity_20": 446.849995, "activity_30": 443.272523}, "trend_signal": 1, "fair_value": 431.454112, "relative_strength": 8.439093, "rate_of_change": 0.2790669093588205, "market_dynamics": 1.629237, "expectation": {"probability": 59.408, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 464.725006, "high": 467.5, "low": 464.725006, "close": 467.5, "volume": 0}, "trend_line": 439.856664, "activity_lines": {"activity_5": 461.773328, "activity_10": 456.473177, "activity_20": 449.179995, "activity_30": 445.131179}, "trend_signal": 1, "fair_value": 431.904686, "relative_strength": 6.85303, "rate_of_change": 0.2657527619947043, "market_dynamics": 1.735662, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 467.825012, "high": 472.325012, "low": 466.950012, "close": 472.325012, "volume": 0}, "trend_line": 441.481664, "activity_lines": {"activity_5": 466.116667, "activity_10": 460.14318, "activity_20": 451.821902, "activity_30": 447.225911}, "trend_signal": 1, "fair_value": 432.403702, "relative_strength": 7.998933, "rate_of_change": 0.3694385314576023, "market_dynamics": 1.837346, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 474.299988, "high": 474.375, "low": 472.325012, "close": 473.149994, "volume": 0}, "trend_line": 443.189997, "activity_lines": {"activity_5": 469.471665, "activity_10": 463.389997, "activity_20": 454.400354, "activity_30": 449.269029}, "trend_signal": 1, "fair_value": 432.900608, "relative_strength": 8.535513, "rate_of_change": 0.3869544625074127, "market_dynamics": 1.870359, "expectation": {"probability": 63.0414, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 475.325012, "high": 477.5, "low": 472.100006, "close": 477.5, "volume": 0}, "trend_line": 444.592498, "activity_lines": {"activity_5": 472.983333, "activity_10": 466.846816, "activity_20": 457.247497, "activity_30": 451.482578}, "trend_signal": 1, "fair_value": 433.43795, "relative_strength": 7.300947, "rate_of_change": 0.31645592398150907, "market_dynamics": 1.912101, "expectation": {"probability": 64.1121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 477.125, "high": 481.524994, "low": 474.625, "close": 481.524994, "volume": 0}, "trend_line": 446.092498, "activity_lines": {"activity_5": 476.614998, "activity_10": 470.478634, "activity_20": 460.294163, "activity_30": 453.86532}, "trend_signal": 1, "fair_value": 434.010415, "relative_strength": 8.010566, "rate_of_change": 0.3373876092709059, "market_dynamics": 1.940602, "expectation": {"probability": 65.1226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.799988, "high": 483.100006, "low": 478.350006, "close": 483.100006, "volume": 3570}, "trend_line": 447.815832, "activity_lines": {"activity_5": 479.515, "activity_10": 473.769545, "activity_20": 463.254522, "activity_30": 456.252901}, "trend_signal": 1, "fair_value": 434.587939, "relative_strength": 8.408259, "rate_of_change": 0.38631763764832977, "market_dynamics": 1.814613, "expectation": {"probability": 66.0777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 481.049988, "high": 481.850006, "low": 478.649994, "close": 480.649994, "volume": 0}, "trend_line": 449.442498, "activity_lines": {"activity_5": 480.558331, "activity_10": 475.995453, "activity_20": 465.76845, "activity_30": 458.371234}, "trend_signal": 1, "fair_value": 435.123545, "relative_strength": 7.900368, "rate_of_change": 0.36324441517288747, "market_dynamics": 1.772719, "expectation": {"probability": 66.3198, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 479.850006, "high": 483.875, "low": 479.850006, "close": 482.049988, "volume": 0}, "trend_line": 451.441664, "activity_lines": {"activity_5": 481.513328, "activity_10": 477.979997, "activity_20": 468.180711, "activity_30": 460.474943}, "trend_signal": 1, "fair_value": 435.662929, "relative_strength": 7.065458, "rate_of_change": 0.4448101834820263, "market_dynamics": 1.714211, "expectation": {"probability": 65.2429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 485.774994, "high": 495.299988, "low": 485.600006, "close": 495.299988, "volume": 6400}, "trend_line": 453.654164, "activity_lines": {"activity_5": 486.291659, "activity_10": 481.859086, "activity_20": 471.589401, "activity_30": 463.304512}, "trend_signal": 1, "fair_value": 436.340623, "relative_strength": 6.980181, "rate_of_change": 0.49009654545309694, "market_dynamics": 1.717552, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 492.725006, "high": 496.200012, "low": 492.725006, "close": 496.200012, "volume": 0}, "trend_line": 455.666664, "activity_lines": {"activity_5": 490.183331, "activity_10": 485.244998, "activity_20": 474.802736, "activity_30": 466.049406}, "trend_signal": 1, "fair_value": 437.0132, "relative_strength": 6.660322, "rate_of_change": 0.4436198672255647, "market_dynamics": 1.783975, "expectation": {"probability": 66.8265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 492.125, "high": 492.299988, "low": 488.875, "close": 488.875, "volume": 0}, "trend_line": 457.412497, "activity_lines": {"activity_5": 490.654999, "activity_10": 486.689544, "activity_20": 477.05095, "activity_30": 468.191879}, "trend_signal": 1, "fair_value": 437.589443, "relative_strength": 5.413478, "rate_of_change": 0.38313818805054123, "market_dynamics": 1.702619, "expectation": {"probability": 67.2384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 489.174988, "high": 489.174988, "low": 485.200012, "close": 487.200012, "volume": 0}, "trend_line": 458.902497, "activity_lines": {"activity_5": 490.183337, "activity_10": 487.44091, "activity_20": 478.917261, "activity_30": 470.113654}, "trend_signal": 1, "fair_value": 438.134614, "relative_strength": 3.739292, "rate_of_change": 0.325745363271089, "market_dynamics": 1.517138, "expectation": {"probability": 65.7718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 486.149994, "high": 486.149994, "low": 478.799988, "close": 480.75, "volume": 0}, "trend_line": 460.174997, "activity_lines": {"activity_5": 487.125004, "activity_10": 486.749092, "activity_20": 479.948333, "activity_30": 471.52317}, "trend_signal": 1, "fair_value": 438.597824, "relative_strength": 3.450956, "rate_of_change": 0.27729201918028273, "market_dynamics": 1.004905, "expectation": {"probability": 64.1047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.049988, "high": 488.375, "low": 481.174988, "close": 487.950012, "volume": 0}, "trend_line": 461.809998, "activity_lines": {"activity_5": 486.553341, "activity_10": 487.228185, "activity_20": 481.476786, "activity_30": 473.315107}, "trend_signal": 1, "fair_value": 439.128493, "relative_strength": 1.677484, "rate_of_change": 0.35529983390209885, "market_dynamics": 0.565282, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 485.075012, "high": 486.0, "low": 481.899994, "close": 486.0, "volume": 0}, "trend_line": 463.613331, "activity_lines": {"activity_5": 485.821671, "activity_10": 487.16273, "activity_20": 482.623929, "activity_30": 474.875752}, "trend_signal": 1, "fair_value": 439.627126, "relative_strength": 0.228864, "rate_of_change": 0.39049241198974843, "market_dynamics": 0.127556, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 492.524994, "high": 496.350006, "low": 492.524994, "close": 496.350006, "volume": 0}, "trend_line": 465.546664, "activity_lines": {"activity_5": 489.220005, "activity_10": 488.897731, "activity_20": 484.571192, "activity_30": 476.987796}, "trend_signal": 1, "fair_value": 440.224209, "relative_strength": -0.411406, "rate_of_change": 0.4170141086818758, "market_dynamics": -0.113141, "expectation": {"probability": 61.5048, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 495.299988, "high": 496.450012, "low": 493.850006, "close": 494.225006, "volume": 2610}, "trend_line": 467.644165, "activity_lines": {"activity_5": 491.411672, "activity_10": 490.005459, "activity_20": 486.090716, "activity_30": 478.838011}, "trend_signal": 1, "fair_value": 440.786717, "relative_strength": -0.769277, "rate_of_change": 0.4505458125245992, "market_dynamics": -0.059156, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.575012, "high": 495.575012, "low": 491.274994, "close": 491.274994, "volume": 0}, "trend_line": 469.809999, "activity_lines": {"activity_5": 492.151668, "activity_10": 490.330003, "activity_20": 487.134763, "activity_30": 480.362581}, "trend_signal": 1, "fair_value": 441.307215, "relative_strength": -0.228493, "rate_of_change": 0.46313718038158735, "market_dynamics": -0.146329, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.575012, "high": 488.575012, "low": 486.450012, "close": 488.024994, "volume": 0}, "trend_line": 471.534999, "activity_lines": {"activity_5": 491.106665, "activity_10": 489.895911, "activity_20": 487.690596, "activity_30": 481.537742}, "trend_signal": 1, "fair_value": 441.783927, "relative_strength": -0.465046, "rate_of_change": 0.36716970768432344, "market_dynamics": -0.223864, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 491.0, "high": 496.725006, "low": 490.625, "close": 496.725006, "volume": 0}, "trend_line": 473.424999, "activity_lines": {"activity_5": 492.956667, "activity_10": 491.175911, "activity_20": 488.93762, "activity_30": 483.162904}, "trend_signal": 1, "fair_value": 442.338888, "relative_strength": 1.557207, "rate_of_change": 0.4008186039229691, "market_dynamics": -0.301551, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 494.75, "high": 495.049988, "low": 492.825012, "close": 495.049988, "volume": 0}, "trend_line": 475.187499, "activity_lines": {"activity_5": 493.533329, "activity_10": 492.141817, "activity_20": 489.862976, "activity_30": 484.558064}, "trend_signal": 1, "fair_value": 442.865999, "relative_strength": 2.281916, "rate_of_change": 0.3722870578703827, "market_dynamics": -0.428347, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 496.149994, "high": 501.200012, "low": 496.149994, "close": 501.200012, "volume": 0}, "trend_line": 477.200833, "activity_lines": {"activity_5": 496.246667, "activity_10": 494.113637, "activity_20": 491.242858, "activity_30": 486.236291}, "trend_signal": 1, "fair_value": 443.443563, "relative_strength": 2.287143, "rate_of_change": 0.4236925433090962, "market_dynamics": -0.359285, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 503.149994, "high": 503.200012, "low": 500.899994, "close": 503.200012, "volume": 647}, "trend_line": 479.2675, "activity_lines": {"activity_5": 499.161672, "activity_10": 496.194548, "activity_20": 492.675717, "activity_30": 487.913657}, "trend_signal": 1, "fair_value": 444.029411, "relative_strength": 3.480375, "rate_of_change": 0.4330811803088356, "market_dynamics": -0.171091, "expectation": {"probability": 59.9331, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 501.549988, "high": 501.549988, "low": 496.975006, "close": 496.975006, "volume": 0}, "trend_line": 480.9375, "activity_lines": {"activity_5": 499.206673, "activity_10": 496.735458, "activity_20": 493.372622, "activity_30": 489.056077}, "trend_signal": 1, "fair_value": 444.543445, "relative_strength": 1.631928, "rate_of_change": 0.3484484134643004, "market_dynamics": -0.220898, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.549988, "high": 502.5, "low": 498.549988, "close": 502.5, "volume": 0}, "trend_line": 482.786667, "activity_lines": {"activity_5": 500.496671, "activity_10": 498.116821, "activity_20": 494.502979, "activity_30": 490.447206}, "trend_signal": 1, "fair_value": 445.10072, "relative_strength": 2.01542, "rate_of_change": 0.3844921637426948, "market_dynamics": -0.088632, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 502.149994, "high": 504.200012, "low": 498.75, "close": 498.75, "volume": 0}, "trend_line": 484.444167, "activity_lines": {"activity_5": 500.15167, "activity_10": 498.516366, "activity_20": 495.176312, "activity_30": 491.477098}, "trend_signal": 1, "fair_value": 445.611666, "relative_strength": 2.317884, "rate_of_change": 0.3433193402584107, "market_dynamics": -0.136075, "expectation": {"probability": 60.2158, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 500.575012, "high": 502.5, "low": 496.600006, "close": 502.5, "volume": 0}, "trend_line": 486.081667, "activity_lines": {"activity_5": 500.810002, "activity_10": 499.554093, "activity_20": 496.132264, "activity_30": 492.641991}, "trend_signal": 1, "fair_value": 446.148348, "relative_strength": 1.34219, "rate_of_change": 0.33801624862994556, "market_dynamics": -0.135294, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 502.649994, "high": 508.600006, "low": 494.350006, "close": 494.350006, "volume": 0}, "trend_line": 487.435001, "activity_lines": {"activity_5": 498.665002, "activity_10": 498.959549, "activity_20": 496.207979, "activity_30": 493.175432}, "trend_signal": 1, "fair_value": 446.598831, "relative_strength": 0.940609, "rate_of_change": 0.27841700106743955, "market_dynamics": -0.22753, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 488.174988, "high": 499.75, "low": 488.174988, "close": 498.174988, "volume": 3}, "trend_line": 488.735001, "activity_lines": {"activity_5": 498.384998, "activity_10": 499.004546, "activity_20": 496.589406, "activity_30": 493.868335}, "trend_signal": 1, "fair_value": 447.076388, "relative_strength": 1.68646, "rate_of_change": 0.26670222641644303, "market_dynamics": -0.412386, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 516.900024, "high": 516.900024, "low": 502.200012, "close": 509.899994, "volume": 59}, "trend_line": 490.309167, "activity_lines": {"activity_5": 501.933329, "activity_10": 500.996817, "activity_20": 498.07381, "activity_30": 495.233818}, "trend_signal": 1, "fair_value": 447.652751, "relative_strength": 2.17939, "rate_of_change": 0.322089884452534, "market_dynamics": -0.311918, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 511.100006, "high": 514.599976, "low": 510.0, "close": 510.049988, "volume": 167}, "trend_line": 491.7275, "activity_lines": {"activity_5": 505.038326, "activity_10": 502.776815, "activity_20": 499.507261, "activity_30": 496.507419}, "trend_signal": 1, "fair_value": 448.219999, "relative_strength": 1.916808, "rate_of_change": 0.2892731964768708, "market_dynamics": -0.276198, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 507.5, "high": 514.700012, "low": 507.5, "close": 513.549988, "volume": 79}, "trend_line": 493.101666, "activity_lines": {"activity_5": 508.556657, "activity_10": 504.920449, "activity_20": 501.173212, "activity_30": 497.915322}, "trend_signal": 1, "fair_value": 448.808557, "relative_strength": 1.923072, "rate_of_change": 0.27945681297059904, "market_dynamics": 0.114501, "expectation": {"probability": 61.5255, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 505.149994, "close": 505.149994, "volume": 51}, "trend_line": 494.168333, "activity_lines": {"activity_5": 508.538324, "activity_10": 505.312267, "activity_20": 501.913688, "activity_30": 498.692633}, "trend_signal": 1, "fair_value": 449.311606, "relative_strength": 2.536109, "rate_of_change": 0.2163178657765872, "market_dynamics": 0.221814, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.950012, "high": 516.25, "low": 508.700012, "close": 516.25, "volume": 15}, "trend_line": 495.46, "activity_lines": {"activity_5": 511.499994, "activity_10": 507.686813, "activity_20": 503.595117, "activity_30": 500.117257}, "trend_signal": 1, "fair_value": 449.903981, "relative_strength": 3.463159, "rate_of_change": 0.26138198539726365, "market_dynamics": 0.361398, "expectation": {"probability": 61.0326, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 516.599976, "high": 518.049988, "low": 513.349976, "close": 513.349976, "volume": 1}, "trend_line": 496.520832, "activity_lines": {"activity_5": 512.289988, "activity_10": 509.183627, "activity_20": 504.86559, "activity_30": 501.271449}, "trend_signal": 1, "fair_value": 450.460525, "relative_strength": 3.263427, "rate_of_change": 0.21411052355387014, "market_dynamics": 0.397894, "expectation": {"probability": 62.0571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 513.049988, "high": 513.049988, "low": 511.549988, "close": 513.599976, "volume": 1}, "trend_line": 497.537498, "activity_lines": {"activity_5": 512.933317, "activity_10": 510.528624, "activity_20": 506.029636, "activity_30": 502.373329}, "trend_signal": 1, "fair_value": 451.009563, "relative_strength": 2.055172, "rate_of_change": 0.20475797478725793, "market_dynamics": 0.284855, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.850006, "high": 516.450012, "low": 510.850006, "close": 516.450012, "volume": 0}, "trend_line": 498.730832, "activity_lines": {"activity_5": 514.289992, "activity_10": 512.12181, "activity_20": 507.382971, "activity_30": 503.593491}, "trend_signal": 1, "fair_value": 451.573705, "relative_strength": 2.964494, "rate_of_change": 0.2398480526185371, "market_dynamics": 0.439868, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 517.599976, "high": 522.900024, "low": 513.099976, "close": 524.0, "volume": 310}, "trend_line": 500.129166, "activity_lines": {"activity_5": 517.969995, "activity_10": 514.834084, "activity_20": 509.349519, "activity_30": 505.22376}, "trend_signal": 1, "fair_value": 452.192733, "relative_strength": 4.617366, "rate_of_change": 0.2803784948270407, "market_dynamics": 0.68376, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 527.200012, "high": 531.099976, "low": 526.0, "close": 530.049988, "volume": 92}, "trend_line": 501.287499, "activity_lines": {"activity_5": 522.409994, "activity_10": 518.107265, "activity_20": 511.736423, "activity_30": 507.154136}, "trend_signal": 1, "fair_value": 452.852541, "relative_strength": 4.330681, "rate_of_change": 0.23160676856026977, "market_dynamics": 1.000504, "expectation": {"probability": 62.3174, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 537.299988, "high": 537.299988, "low": 524.200012, "close": 524.200012, "volume": 89}, "trend_line": 502.220832, "activity_lines": {"activity_5": 523.980001, "activity_10": 519.737269, "activity_20": 513.366067, "activity_30": 508.632363}, "trend_signal": 1, "fair_value": 453.452099, "relative_strength": 4.38107, "rate_of_change": 0.18618716841369862, "market_dynamics": 1.232513, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 525.0, "high": 525.0, "low": 520.400024, "close": 520.900024, "volume": 0}, "trend_line": 503.288333, "activity_lines": {"activity_5": 523.726676, "activity_10": 520.507274, "activity_20": 514.550593, "activity_30": 509.837472}, "trend_signal": 1, "fair_value": 454.014165, "relative_strength": 4.470929, "rate_of_change": 0.21255609723494104, "market_dynamics": 1.220187, "expectation": {"probability": 62.5327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.0, "high": 534.349976, "low": 519.5, "close": 534.349976, "volume": 50}, "trend_line": 504.859999, "activity_lines": {"activity_5": 527.469999, "activity_10": 523.525452, "activity_20": 516.892972, "activity_30": 511.841449}, "trend_signal": 1, "fair_value": 454.678098, "relative_strength": 8.340605, "rate_of_change": 0.312279442408611, "market_dynamics": 1.218567, "expectation": {"probability": 61.1674, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 538.049988, "high": 542.0, "low": 534.400024, "close": 536.0, "volume": 76}, "trend_line": 506.701665, "activity_lines": {"activity_5": 530.569999, "activity_10": 526.465453, "activity_20": 519.234639, "activity_30": 513.850481}, "trend_signal": 1, "fair_value": 455.344671, "relative_strength": 8.535874, "rate_of_change": 0.36478746655465866, "market_dynamics": 1.235502, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 540.700012, "high": 552.299988, "low": 534.849976, "close": 549.200012, "volume": 8}, "trend_line": 508.743332, "activity_lines": {"activity_5": 537.270003, "activity_10": 531.244547, "activity_20": 522.67726, "activity_30": 516.59231}, "trend_signal": 1, "fair_value": 456.107722, "relative_strength": 8.278338, "rate_of_change": 0.4029327592598335, "market_dynamics": 1.391663, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 555.900024, "high": 555.900024, "low": 547.5, "close": 550.200012, "volume": 143}, "trend_line": 510.883332, "activity_lines": {"activity_5": 543.026672, "activity_10": 535.606368, "activity_20": 525.966428, "activity_30": 519.266934}, "trend_signal": 1, "fair_value": 456.866531, "relative_strength": 7.882252, "rate_of_change": 0.42064433387010686, "market_dynamics": 1.805461, "expectation": {"probability": 62.7487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 549.400024, "high": 556.900024, "low": 548.799988, "close": 552.549988, "volume": 166}, "trend_line": 512.756665, "activity_lines": {"activity_5": 547.833333, "activity_10": 539.725456, "activity_20": 529.25226, "activity_30": 521.955106}, "trend_signal": 1, "fair_value": 457.631999, "relative_strength": 7.81765, "rate_of_change": 0.3666850888766131, "market_dynamics": 1.914276, "expectation": {"probability": 63.2755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 556.299988, "high": 556.299988, "low": 546.700012, "close": 548.049988, "volume": 88}, "trend_line": 514.550831, "activity_lines": {"activity_5": 549.029997, "activity_10": 542.318181, "activity_20": 531.853331, "activity_30": 524.232094}, "trend_signal": 1, "fair_value": 458.349602, "relative_strength": 6.812552, "rate_of_change": 0.3499059344260339, "market_dynamics": 1.916808, "expectation": {"probability": 64.0347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 547.599976, "high": 548.5, "low": 531.5, "close": 538.349976, "volume": 245}, "trend_line": 516.119997, "activity_lines": {"activity_5": 546.079989, "activity_10": 542.572722, "activity_20": 533.313686, "activity_30": 525.767523}, "trend_signal": 1, "fair_value": 458.979526, "relative_strength": 7.445464, "rate_of_change": 0.3049584036139659, "market_dynamics": 1.634723, "expectation": {"probability": 63.243, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 539.700012, "high": 542.099976, "low": 538.75, "close": 538.75, "volume": 3}, "trend_line": 517.810831, "activity_lines": {"activity_5": 543.106657, "activity_10": 542.639086, "activity_20": 534.602615, "activity_30": 527.227523}, "trend_signal": 1, "fair_value": 459.602733, "relative_strength": 6.418121, "rate_of_change": 0.3276048224885957, "market_dynamics": 1.167465, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 540.599976, "high": 544.799988, "low": 537.400024, "close": 543.400024, "volume": 73}, "trend_line": 519.366665, "activity_lines": {"activity_5": 542.380001, "activity_10": 543.392727, "activity_20": 536.141189, "activity_30": 528.878439}, "trend_signal": 1, "fair_value": 460.252324, "relative_strength": 6.136005, "rate_of_change": 0.30046378075857677, "market_dynamics": 0.728369, "expectation": {"probability": 62.6193, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 543.5, "high": 547.700012, "low": 542.0, "close": 544.400024, "volume": 192}, "trend_line": 521.011666, "activity_lines": {"activity_5": 542.44001, "activity_10": 543.979095, "activity_20": 537.615478, "activity_30": 530.493494}, "trend_signal": 1, "fair_value": 460.899614, "relative_strength": 5.826563, "rate_of_change": 0.31673211063709283, "market_dynamics": 0.367067, "expectation": {"probability": 63.1151, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 544.5, "high": 559.5, "low": 543.099976, "close": 558.5, "volume": 129}, "trend_line": 522.921665, "activity_lines": {"activity_5": 547.743343, "activity_10": 546.701822, "activity_20": 540.269049, "activity_30": 532.912096}, "trend_signal": 1, "fair_value": 461.644655, "relative_strength": 5.172021, "rate_of_change": 0.3665942865855082, "market_dynamics": 0.406699, "expectation": {"probability": 63.598, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 557.5, "high": 558.299988, "low": 555.549988, "close": 553.5, "volume": 19}, "trend_line": 524.598332, "activity_lines": {"activity_5": 550.683341, "activity_10": 548.076367, "activity_20": 542.232383, "activity_30": 534.884892}, "trend_signal": 1, "fair_value": 462.340529, "relative_strength": 4.140688, "rate_of_change": 0.3206344491387761, "market_dynamics": 0.362992, "expectation": {"probability": 64.1551, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 553.299988, "high": 567.599976, "low": 551.5, "close": 564.549988, "volume": 65}, "trend_line": 526.850831, "activity_lines": {"activity_5": 556.296667, "activity_10": 551.141819, "activity_20": 545.017858, "activity_30": 537.462418}, "trend_signal": 1, "fair_value": 463.109021, "relative_strength": 4.020325, "rate_of_change": 0.4293759363306445, "market_dynamics": 0.492749, "expectation": {"probability": 63.251, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 557.099976, "high": 564.700012, "low": 557.099976, "close": 563.599976, "volume": 768}, "trend_line": 528.887497, "activity_lines": {"activity_5": 559.873324, "activity_10": 553.755451, "activity_20": 547.482856, "activity_30": 539.833331}, "trend_signal": 1, "fair_value": 463.858954, "relative_strength": 3.455983, "rate_of_change": 0.38657355747818534, "market_dynamics": 0.709924, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 565.5, "high": 567.5, "low": 561.849976, "close": 560.700012, "volume": 22}, "trend_line": 530.952497, "activity_lines": {"activity_5": 561.136662, "activity_10": 555.598181, "activity_20": 549.432381, "activity_30": 541.885751}, "trend_signal": 1, "fair_value": 464.576295, "relative_strength": 2.474438, "rate_of_change": 0.39044220400618407, "market_dynamics": 0.547863, "expectation": {"probability": 63.1986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 562.299988, "high": 563.5, "low": 560.5, "close": 561.0, "volume": 9}, "trend_line": 532.902497, "activity_lines": {"activity_5": 561.41333, "activity_10": 557.347272, "activity_20": 551.18619, "activity_30": 543.8243}, "trend_signal": 1, "fair_value": 465.285293, "relative_strength": 3.321829, "rate_of_change": 0.36726449371986764, "market_dynamics": 0.550473, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 562.099976, "high": 562.099976, "low": 559.25, "close": 558.099976, "volume": 18}, "trend_line": 535.027496, "activity_lines": {"activity_5": 560.556657, "activity_10": 558.333632, "activity_20": 552.451664, "activity_30": 545.449944}, "trend_signal": 1, "fair_value": 465.962772, "relative_strength": 1.019604, "rate_of_change": 0.3987594376012095, "market_dynamics": 0.231027, "expectation": {"probability": 62.8559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 564.299988, "high": 564.299988, "low": 546.099976, "close": 543.650024, "volume": 755}, "trend_line": 536.543331, "activity_lines": {"activity_5": 554.576668, "activity_10": 556.333636, "activity_20": 552.178571, "activity_30": 546.006236}, "trend_signal": 1, "fair_value": 466.525723, "relative_strength": -0.120795, "rate_of_change": 0.28331908384759436, "market_dynamics": -0.246873, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 547.700012, "high": 547.700012, "low": 529.299988, "close": 534.599976, "volume": 18}, "trend_line": 537.366664, "activity_lines": {"activity_5": 546.973328, "activity_10": 552.599086, "activity_20": 550.978807, "activity_30": 545.880858}, "trend_signal": 1, "fair_value": 467.015466, "relative_strength": -1.228195, "rate_of_change": 0.1534513528414442, "market_dynamics": -0.571137, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 536.200012, "high": 540.0, "low": 534.299988, "close": 538.099976, "volume": 1562}, "trend_line": 538.301663, "activity_lines": {"activity_5": 542.469987, "activity_10": 549.6609, "activity_20": 550.062852, "activity_30": 545.928169}, "trend_signal": 1, "fair_value": 467.523213, "relative_strength": -0.741535, "rate_of_change": 0.1739964651026339, "market_dynamics": -0.793107, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 543.400024, "high": 545.299988, "low": 537.700012, "close": 538.599976, "volume": 119}, "trend_line": 539.136663, "activity_lines": {"activity_5": 539.639982, "activity_10": 546.92817, "activity_20": 549.112612, "activity_30": 545.947414}, "trend_signal": 1, "fair_value": 468.027303, "relative_strength": -0.782277, "rate_of_change": 0.1551174847475878, "market_dynamics": -0.923399, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 530.400024, "high": 540.549988, "low": 513.0, "close": 512.799988, "volume": 706}, "trend_line": 539.391663, "activity_lines": {"activity_5": 529.703317, "activity_10": 539.866351, "activity_20": 545.684992, "activity_30": 544.248274}, "trend_signal": 0, "fair_value": 468.342604, "relative_strength": 1.489119, "rate_of_change": 0.04729784069609739, "market_dynamics": -0.96027, "expectation": {"probability": 66.7026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 493.399994, "high": 528.799988, "low": 477.450012, "close": 508.450012, "volume": 5502}, "trend_line": 539.131663, "activity_lines": {"activity_5": 521.336658, "activity_10": 532.753628, "activity_20": 541.953565, "activity_30": 542.252039}, "trend_signal": 0, "fair_value": 468.623075, "relative_strength": 1.684802, "rate_of_change": -0.048202450618891175, "market_dynamics": -0.90141, "expectation": {"probability": 65.6416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.799988, "high": 519.799988, "low": 509.299988, "close": 511.25, "volume": 52}, "trend_line": 539.061664, "activity_lines": {"activity_5": 516.249996, "activity_10": 527.169993, "activity_20": 538.682852, "activity_30": 540.453222}, "trend_signal": 0, "fair_value": 468.919095, "relative_strength": -1.630607, "rate_of_change": -0.012983655905227839, "market_dynamics": -0.967438, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 506.700012, "high": 530.200012, "low": 506.700012, "close": 519.450012, "volume": 72}, "trend_line": 539.256665, "activity_lines": {"activity_5": 515.453337, "activity_10": 524.029087, "activity_20": 536.378567, "activity_30": 539.187954}, "trend_signal": 0, "fair_value": 469.267584, "relative_strength": -1.764413, "rate_of_change": 0.036174154651080426, "market_dynamics": -1.000243, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.0, "high": 538.200012, "low": 523.0, "close": 537.0, "volume": 11}, "trend_line": 539.941665, "activity_lines": {"activity_5": 521.750004, "activity_10": 524.829088, "activity_20": 535.90333, "activity_30": 539.042363}, "trend_signal": 0, "fair_value": 469.731505, "relative_strength": -0.685124, "rate_of_change": 0.1270267099990216, "market_dynamics": -0.980696, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 533.5, "high": 540.900024, "low": 531.900024, "close": 536.799988, "volume": 28}, "trend_line": 540.368331, "activity_lines": {"activity_5": 528.086666, "activity_10": 526.029087, "activity_20": 535.461662, "activity_30": 538.839674}, "trend_signal": 0, "fair_value": 470.187753, "relative_strength": -0.35803, "rate_of_change": 0.07902075865919116, "market_dynamics": -0.96775, "expectation": {"probability": 66.1145, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 545.0, "high": 550.0, "low": 542.5, "close": 551.25, "volume": 12}, "trend_line": 541.074998, "activity_lines": {"activity_5": 537.639998, "activity_10": 530.243634, "activity_20": 536.403567, "activity_30": 539.541717}, "trend_signal": 0, "fair_value": 470.735471, "relative_strength": 0.647962, "rate_of_change": 0.13077505831851544, "market_dynamics": -0.737252, "expectation": {"probability": 60.772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 550.599976, "high": 552.599976, "low": 545.0, "close": 539.349976, "volume": 5708}, "trend_line": 541.579997, "activity_lines": {"activity_5": 540.373324, "activity_10": 532.156358, "activity_20": 536.152613, "activity_30": 539.430425}, "trend_signal": 0, "fair_value": 471.195971, "relative_strength": -1.985776, "rate_of_change": 0.09333253280352051, "market_dynamics": -0.448007, "expectation": {"probability": 65.1872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 545.900024, "high": 550.700012, "low": 544.400024, "close": 547.450012, "volume": 3}, "trend_line": 542.464996, "activity_lines": {"activity_5": 543.933329, "activity_10": 535.455452, "activity_20": 536.692376, "activity_30": 539.809136}, "trend_signal": 0, "fair_value": 471.704331, "relative_strength": -1.234031, "rate_of_change": 0.1634105773666514, "market_dynamics": -0.236749, "expectation": {"probability": 59.0301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 544.0, "high": 552.400024, "low": 544.0, "close": 549.700012, "volume": 772}, "trend_line": 542.976664, "activity_lines": {"activity_5": 546.376668, "activity_10": 538.993637, "activity_20": 537.431902, "activity_30": 540.275911}, "trend_signal": 0, "fair_value": 472.220859, "relative_strength": -1.621642, "rate_of_change": 0.09432276806298963, "market_dynamics": 0.050965, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.200012, "high": 551.400024, "low": 546.0, "close": 546.049988, "volume": 26}, "trend_line": 543.311664, "activity_lines": {"activity_5": 546.756665, "activity_10": 541.666362, "activity_20": 537.865711, "activity_30": 540.47419}, "trend_signal": 0, "fair_value": 472.706577, "relative_strength": -2.442723, "rate_of_change": 0.061696942467480094, "market_dynamics": 0.176264, "expectation": {"probability": 63.9805, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 547.799988, "high": 548.700012, "low": 542.599976, "close": 544.5, "volume": 112}, "trend_line": 543.154997, "activity_lines": {"activity_5": 546.003333, "activity_10": 543.452726, "activity_20": 538.187378, "activity_30": 540.550857}, "trend_signal": 0, "fair_value": 473.175815, "relative_strength": -1.914313, "rate_of_change": -0.02883556720401467, "market_dynamics": 0.251168, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 538.599976, "high": 552.0, "low": 538.599976, "close": 546.900024, "volume": 110}, "trend_line": 543.044997, "activity_lines": {"activity_5": 546.500008, "activity_10": 545.020003, "activity_20": 538.833095, "activity_30": 540.792471}, "trend_signal": 0, "fair_value": 473.654544, "relative_strength": -1.768457, "rate_of_change": -0.020252046028771717, "market_dynamics": 0.333181, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.200012, "high": 553.5, "low": 548.299988, "close": 552.849976, "volume": 738}, "trend_line": 543.054997, "activity_lines": {"activity_5": 548.476664, "activity_10": 547.020907, "activity_20": 540.124997, "activity_30": 541.425051}, "trend_signal": 0, "fair_value": 474.165482, "relative_strength": -1.032522, "rate_of_change": 0.001841468028475531, "market_dynamics": 0.390578, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 555.099976, "high": 557.400024, "low": 550.200012, "close": 553.400024, "volume": 188}, "trend_line": 543.233331, "activity_lines": {"activity_5": 550.276672, "activity_10": 548.514549, "activity_20": 541.506667, "activity_30": 542.092472}, "trend_signal": 0, "fair_value": 474.673396, "relative_strength": -2.273553, "rate_of_change": 0.03283903121879634, "market_dynamics": 0.481075, "expectation": {"probability": 60.0959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 556.799988, "high": 563.599976, "low": 551.299988, "close": 558.299988, "volume": 157}, "trend_line": 543.898332, "activity_lines": {"activity_5": 553.463334, "activity_10": 550.60091, "activity_20": 543.39119, "activity_30": 543.064514}, "trend_signal": 0, "fair_value": 475.560735, "relative_strength": -1.995235, "rate_of_change": 0.12241535304466822, "market_dynamics": 0.591204, "expectation": {"probability": 60.6805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 557.75, "high": 566.200012, "low": 555.599976, "close": 566.299988, "volume": 54}, "trend_line": 544.816665, "activity_lines": {"activity_5": 558.499996, "activity_10": 553.750908, "activity_20": 546.036665, "activity_30": 544.509782}, "trend_signal": 0, "fair_value": 476.487178, "relative_strength": -2.031246, "rate_of_change": 0.16884276821057825, "market_dynamics": 0.748964, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 570.200012, "high": 572.599976, "low": 558.900024, "close": 562.25, "volume": 322}, "trend_line": 545.444997, "activity_lines": {"activity_5": 560.733329, "activity_10": 555.890908, "activity_20": 548.18857, "activity_30": 545.634514}, "trend_signal": 1, "fair_value": 477.380607, "relative_strength": -2.222647, "rate_of_change": 0.11532907129410228, "market_dynamics": 0.87268, "expectation": {"probability": 60.5827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 567.599976, "high": 574.799988, "low": 564.400024, "close": 566.099976, "volume": 1405}, "trend_line": 546.168329, "activity_lines": {"activity_5": 563.226656, "activity_10": 558.31454, "activity_20": 550.575473, "activity_30": 546.967093}, "trend_signal": 1, "fair_value": 478.241184, "relative_strength": -1.883577, "rate_of_change": 0.1326131881268365, "market_dynamics": 1.043706, "expectation": {"probability": 59.7282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 566.200012, "high": 572.700012, "low": 565.200012, "close": 568.5, "volume": 11842}, "trend_line": 546.501662, "activity_lines": {"activity_5": 565.636658, "activity_10": 560.835449, "activity_20": 553.057616, "activity_30": 548.407846}, "trend_signal": 1, "fair_value": 479.051921, "relative_strength": -1.95885, "rate_of_change": 0.06103118439883737, "market_dynamics": 1.266837, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 570.900024, "high": 577.0, "low": 569.700012, "close": 576.650024, "volume": 1183}, "trend_line": 547.27333, "activity_lines": {"activity_5": 569.756669, "activity_10": 564.496363, "activity_20": 556.173571, "activity_30": 550.352901}, "trend_signal": 1, "fair_value": 479.96955, "relative_strength": -2.518569, "rate_of_change": 0.14120140040854567, "market_dynamics": 1.397923, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 569.200012, "high": 574.5, "low": 568.5, "close": 569.349976, "volume": 758}, "trend_line": 547.433329, "activity_lines": {"activity_5": 570.219995, "activity_10": 566.273632, "activity_20": 558.290235, "activity_30": 551.777201}, "trend_signal": 1, "fair_value": 480.845511, "relative_strength": -2.367407, "rate_of_change": 0.029235665476329845, "market_dynamics": 1.540293, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 567.400024, "high": 575.299988, "low": 567.400024, "close": 569.900024, "volume": 86}, "trend_line": 547.643331, "activity_lines": {"activity_5": 570.663338, "activity_10": 567.699091, "activity_20": 560.169285, "activity_30": 553.226665}, "trend_signal": 1, "fair_value": 481.707049, "relative_strength": -2.499259, "rate_of_change": 0.03836120105870122, "market_dynamics": 1.559789, "expectation": {"probability": 60.3563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 574.200012, "high": 577.5, "low": 570.0, "close": 575.400024, "volume": 220}, "trend_line": 548.133331, "activity_lines": {"activity_5": 572.430013, "activity_10": 569.706369, "activity_20": 562.292859, "activity_30": 555.01742}, "trend_signal": 1, "fair_value": 482.665062, "relative_strength": -2.342277, "rate_of_change": 0.0894742932604084, "market_dynamics": 1.550728, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 571.200012, "high": 576.700012, "low": 566.200012, "close": 575.299988, "volume": 3028}, "trend_line": 548.609998, "activity_lines": {"activity_5": 573.543339, "activity_10": 571.285457, "activity_20": 564.140477, "activity_30": 556.770107}, "trend_signal": 1, "fair_value": 483.612178, "relative_strength": -1.655013, "rate_of_change": 0.08696187096128631, "market_dynamics": 1.639997, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 573.299988, "high": 579.099976, "low": 573.299988, "close": 575.599976, "volume": 2228}, "trend_line": 549.193331, "activity_lines": {"activity_5": 574.303329, "activity_10": 572.520907, "activity_20": 565.834284, "activity_30": 558.511396}, "trend_signal": 1, "fair_value": 484.628203, "relative_strength": -2.33338, "rate_of_change": 0.10632926890259208, "market_dynamics": 1.679876, "expectation": {"probability": 60.496, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.599976, "high": 587.099976, "low": 576.599976, "close": 583.849976, "volume": 872}, "trend_line": 550.533329, "activity_lines": {"activity_5": 577.883321, "activity_10": 574.941813, "activity_20": 568.129044, "activity_30": 560.747309}, "trend_signal": 1, "fair_value": 485.685895, "relative_strength": -3.063809, "rate_of_change": 0.24399385869455087, "market_dynamics": 1.75492, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 585.900024, "high": 591.5, "low": 581.200012, "close": 580.950012, "volume": 78}, "trend_line": 552.078331, "activity_lines": {"activity_5": 579.529993, "activity_10": 576.516361, "activity_20": 569.992379, "activity_30": 562.709675}, "trend_signal": 1, "fair_value": 486.747915, "relative_strength": -2.837661, "rate_of_change": 0.28063732359427557, "market_dynamics": 1.704258, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 577.200012, "high": 588.5, "low": 571.599976, "close": 578.950012, "volume": 2389}, "trend_line": 553.439998, "activity_lines": {"activity_5": 579.773332, "activity_10": 577.387273, "activity_20": 571.467142, "activity_30": 564.443332}, "trend_signal": 1, "fair_value": 487.791344, "relative_strength": -2.372384, "rate_of_change": 0.24664380460893282, "market_dynamics": 1.467182, "expectation": {"probability": 61.2781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 584.400024, "high": 591.400024, "low": 582.900024, "close": 587.0, "volume": 172}, "trend_line": 555.053333, "activity_lines": {"activity_5": 582.463334, "activity_10": 579.488181, "activity_20": 573.558571, "activity_30": 566.608494}, "trend_signal": 1, "fair_value": 488.854485, "relative_strength": -3.922768, "rate_of_change": 0.2915103725481017, "market_dynamics": 1.304251, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 592.299988, "high": 601.0, "low": 589.299988, "close": 592.349976, "volume": 567}, "trend_line": 557.704999, "activity_lines": {"activity_5": 586.156661, "activity_10": 582.22545, "activity_20": 575.981902, "activity_30": 569.014729}, "trend_signal": 1, "fair_value": 489.909934, "relative_strength": -3.68227, "rate_of_change": 0.4777317497884643, "market_dynamics": 1.180578, "expectation": {"probability": 60.4381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 596.5, "high": 600.0, "low": 577.5, "close": 583.400024, "volume": 1085}, "trend_line": 560.203333, "activity_lines": {"activity_5": 585.750004, "activity_10": 583.05, "activity_20": 577.33238, "activity_30": 570.672472}, "trend_signal": 1, "fair_value": 490.927562, "relative_strength": -4.625383, "rate_of_change": 0.44796693672813925, "market_dynamics": 0.902664, "expectation": {"probability": 61.3912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 596.900024, "high": 605.799988, "low": 572.299988, "close": 595.799988, "volume": 135}, "trend_line": 563.021665, "activity_lines": {"activity_5": 589.506665, "activity_10": 585.873634, "activity_20": 579.67857, "activity_30": 572.969031}, "trend_signal": 1, "fair_value": 492.016665, "relative_strength": -2.607534, "rate_of_change": 0.5030909018172409, "market_dynamics": 0.91854, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 582.799988, "high": 596.400024, "low": 578.799988, "close": 588.200012, "volume": 2797}, "trend_line": 565.313332, "activity_lines": {"activity_5": 589.740002, "activity_10": 586.844546, "activity_20": 581.068095, "activity_30": 574.59344}, "trend_signal": 1, "fair_value": 493.040062, "relative_strength": -2.106656, "rate_of_change": 0.40702998524931744, "market_dynamics": 0.752334, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 588.5, "high": 606.200012, "low": 579.700012, "close": 597.75, "volume": 629}, "trend_line": 567.338332, "activity_lines": {"activity_5": 592.540002, "activity_10": 589.319092, "activity_20": 583.198809, "activity_30": 576.686128}, "trend_signal": 1, "fair_value": 494.145832, "relative_strength": -2.221433, "rate_of_change": 0.3582084280298012, "market_dynamics": 0.634044, "expectation": {"probability": 59.9474, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 598.599976, "high": 615.099976, "low": 590.400024, "close": 593.650024, "volume": 15857}, "trend_line": 569.233333, "activity_lines": {"activity_5": 593.256677, "activity_10": 590.640006, "activity_20": 584.727859, "activity_30": 578.383657}, "trend_signal": 1, "fair_value": 495.253204, "relative_strength": -2.202357, "rate_of_change": 0.33401603472123215, "market_dynamics": 0.803692, "expectation": {"probability": 61.1091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.599976, "high": 603.400024, "low": 588.099976, "close": 594.700012, "volume": 212}, "trend_line": 570.681667, "activity_lines": {"activity_5": 594.236678, "activity_10": 591.823644, "activity_20": 586.188575, "activity_30": 580.026669}, "trend_signal": 1, "fair_value": 496.404325, "relative_strength": -1.714346, "rate_of_change": 0.25443590809534194, "market_dynamics": 0.666787, "expectation": {"probability": 59.6837, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.299988, "high": 600.5, "low": 590.5, "close": 597.5, "volume": 173}, "trend_line": 572.620001, "activity_lines": {"activity_5": 595.396675, "activity_10": 593.319097, "activity_20": 587.780717, "activity_30": 581.756884}, "trend_signal": 1, "fair_value": 497.539742, "relative_strength": -3.545946, "rate_of_change": 0.33965240379801, "market_dynamics": 0.670279, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.900024, "high": 613.5, "low": 590.299988, "close": 595.849976, "volume": 689}, "trend_line": 574.233333, "activity_lines": {"activity_5": 595.893331, "activity_10": 594.213637, "activity_20": 589.047858, "activity_30": 583.255592}, "trend_signal": 1, "fair_value": 498.656569, "relative_strength": -3.381708, "rate_of_change": 0.2817456598062515, "market_dynamics": 0.506875, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 592.900024, "high": 601.900024, "low": 588.099976, "close": 590.900024, "volume": 1717}, "trend_line": 575.606667, "activity_lines": {"activity_5": 594.230005, "activity_10": 593.900914, "activity_20": 589.701908, "activity_30": 584.330862}, "trend_signal": 1, "fair_value": 499.704325, "relative_strength": -4.762247, "rate_of_change": 0.2391595752244497, "market_dynamics": 0.101191, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 593.5, "high": 605.400024, "low": 590.099976, "close": 601.650024, "volume": 4521}, "trend_line": 577.460002, "activity_lines": {"activity_5": 596.606677, "activity_10": 595.471827, "activity_20": 591.2731, "activity_30": 586.011079}, "trend_signal": 1, "fair_value": 500.809454, "relative_strength": -4.497673, "rate_of_change": 0.32197941862963436, "market_dynamics": 0.021906, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 599.200012, "high": 610.799988, "low": 592.700012, "close": 599.25, "volume": 822}, "trend_line": 579.285002, "activity_lines": {"activity_5": 597.650008, "activity_10": 596.43728, "activity_20": 592.496671, "activity_30": 587.416885}, "trend_signal": 1, "fair_value": 501.965544, "relative_strength": -5.699967, "rate_of_change": 0.31603920508418726, "market_dynamics": -0.183668, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 606.900024, "high": 793.960022, "low": 578.0, "close": 589.75, "volume": 926}, "trend_line": 580.713334, "activity_lines": {"activity_5": 595.22334, "activity_10": 595.387279, "activity_20": 592.6731, "activity_30": 588.092046}, "trend_signal": 1, "fair_value": 503.018588, "relative_strength": -6.151842, "rate_of_change": 0.24656809602677554, "market_dynamics": -0.462484, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 589.5, "high": 598.599976, "low": 575.0, "close": 584.049988, "volume": 1071}, "trend_line": 581.753335, "activity_lines": {"activity_5": 591.413334, "activity_10": 593.410912, "activity_20": 592.212146, "activity_30": 588.307314}, "trend_signal": 1, "fair_value": 503.949037, "relative_strength": -7.558748, "rate_of_change": 0.17909025660498454, "market_dynamics": -0.577746, "expectation": {"probability": 59.3372, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 595.700012, "high": 602.299988, "low": 573.5, "close": 595.75, "volume": 5095}, "trend_line": 583.165, "activity_lines": {"activity_5": 592.289998, "activity_10": 593.637275, "activity_20": 592.824289, "activity_30": 589.210325}, "trend_signal": 1, "fair_value": 504.979165, "relative_strength": -6.824773, "rate_of_change": 0.2426569673210332, "market_dynamics": -0.784586, "expectation": {"probability": 58.2657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 610.700012, "high": 610.799988, "low": 581.900024, "close": 597.0, "volume": 480}, "trend_line": 584.455001, "activity_lines": {"activity_5": 593.259998, "activity_10": 594.127274, "activity_20": 593.458098, "activity_30": 590.102905}, "trend_signal": 1, "fair_value": 505.996473, "relative_strength": -7.109407, "rate_of_change": 0.2212068625517778, "market_dynamics": -0.872141, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 602.200012, "high": 616.400024, "low": 592.400024, "close": 603.75, "volume": 130}, "trend_line": 585.703335, "activity_lines": {"activity_5": 596.789998, "activity_10": 595.783637, "activity_20": 594.63286, "activity_30": 591.347744}, "trend_signal": 1, "fair_value": 507.090704, "relative_strength": -7.934612, "rate_of_change": 0.21358941199307144, "market_dynamics": -0.755105, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.099976, "high": 615.099976, "low": 598.700012, "close": 609.75, "volume": 2337}, "trend_line": 587.286668, "activity_lines": {"activity_5": 602.019999, "activity_10": 598.366364, "activity_20": 596.284288, "activity_30": 592.899142}, "trend_signal": 1, "fair_value": 508.207691, "relative_strength": -8.712492, "rate_of_change": 0.27033020052718754, "market_dynamics": -0.360993, "expectation": {"probability": 59.712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 617.799988, "high": 618.200012, "low": 597.700012, "close": 602.549988, "volume": 124}, "trend_line": 588.501668, "activity_lines": {"activity_5": 603.516663, "activity_10": 599.417271, "activity_20": 597.112858, "activity_30": 593.883872}, "trend_signal": 1, "fair_value": 509.341024, "relative_strength": -4.179634, "rate_of_change": 0.20688363387129227, "market_dynamics": -0.310021, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.0, "high": 607.900024, "low": 575.200012, "close": 590.299988, "volume": 2334}, "trend_line": 589.228335, "activity_lines": {"activity_5": 599.696659, "activity_10": 598.119086, "activity_20": 596.662381, "activity_30": 593.999893}, "trend_signal": 1, "fair_value": 510.458813, "relative_strength": -5.781318, "rate_of_change": 0.12347747500352375, "market_dynamics": -0.354429, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.799988, "high": 602.0, "low": 575.299988, "close": 576.349976, "volume": 296}, "trend_line": 589.218333, "activity_lines": {"activity_5": 591.589986, "activity_10": 594.295446, "activity_20": 594.867616, "activity_30": 593.169031}, "trend_signal": 1, "fair_value": 511.464902, "relative_strength": -4.703802, "rate_of_change": -0.0016974743755297944, "market_dynamics": -0.499667, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 565.400024, "high": 587.5, "low": 565.400024, "close": 569.25, "volume": 167}, "trend_line": 589.215, "activity_lines": {"activity_5": 582.493323, "activity_10": 589.640901, "activity_20": 592.472854, "activity_30": 591.880751}, "trend_signal": 0, "fair_value": 512.370351, "relative_strength": -6.190793, "rate_of_change": -0.0005656646803618397, "market_dynamics": -0.904134, "expectation": {"probability": 63.9725, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.0, "high": 594.099976, "low": 569.0, "close": 587.200012, "volume": 7597}, "trend_line": 589.791667, "activity_lines": {"activity_5": 581.679997, "activity_10": 588.79545, "activity_20": 591.854998, "activity_30": 591.750752}, "trend_signal": 0, "fair_value": 513.386056, "relative_strength": -7.363998, "rate_of_change": 0.09787038687065493, "market_dynamics": -0.958039, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 588.900024, "high": 606.700012, "low": 587.882019, "close": 587.25, "volume": 1253}, "trend_line": 590.186666, "activity_lines": {"activity_5": 582.386666, "activity_10": 588.005451, "activity_20": 591.282855, "activity_30": 591.586774}, "trend_signal": 0, "fair_value": 514.378364, "relative_strength": -8.54666, "rate_of_change": 0.06697263154109372, "market_dynamics": -0.943314, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 587.599976, "high": 603.799988, "low": 585.870972, "close": 603.5, "volume": 8056}, "trend_line": 591.126666, "activity_lines": {"activity_5": 589.530001, "activity_10": 590.111815, "activity_20": 592.262855, "activity_30": 592.445698}, "trend_signal": 0, "fair_value": 515.468909, "relative_strength": -6.452633, "rate_of_change": 0.1592716430499727, "market_dynamics": -0.669561, "expectation": {"probability": 59.1601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 604.400024, "high": 607.700012, "low": 597.567017, "close": 596.900024, "volume": 1588}, "trend_line": 591.836668, "activity_lines": {"activity_5": 593.593343, "activity_10": 590.877275, "activity_20": 592.586905, "activity_30": 592.818173}, "trend_signal": 0, "fair_value": 516.538941, "relative_strength": -4.77616, "rate_of_change": 0.12010995964780777, "market_dynamics": -0.510153, "expectation": {"probability": 58.7125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 597.799988, "high": 606.299988, "low": 593.299988, "close": 597.700012, "volume": 551}, "trend_line": 592.298336, "activity_lines": {"activity_5": 596.553345, "activity_10": 591.790005, "activity_20": 592.971668, "activity_30": 593.196453}, "trend_signal": 0, "fair_value": 517.623717, "relative_strength": -4.362627, "rate_of_change": 0.07800598120424634, "market_dynamics": -0.398876, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.400024, "high": 606.799988, "low": 597.299988, "close": 603.0, "volume": 295}, "trend_line": 593.033335, "activity_lines": {"activity_5": 599.383341, "activity_10": 593.776368, "activity_20": 593.846906, "activity_30": 593.886883}, "trend_signal": 1, "fair_value": 518.718268, "relative_strength": -2.162042, "rate_of_change": 0.1240927004731643, "market_dynamics": -0.162744, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 606.0, "high": 618.400024, "low": 600.5, "close": 618.049988, "volume": 3960}, "trend_line": 594.336668, "activity_lines": {"activity_5": 606.176668, "activity_10": 598.621821, "activity_20": 596.129286, "activity_30": 595.500861}, "trend_signal": 1, "fair_value": 519.90096, "relative_strength": 0.742453, "rate_of_change": 0.2197739862296385, "market_dynamics": 0.08277, "expectation": {"probability": 59.7086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.099976, "high": 621.5, "low": 612.700012, "close": 619.75, "volume": 2518}, "trend_line": 595.428335, "activity_lines": {"activity_5": 611.483333, "activity_10": 603.494548, "activity_20": 598.467857, "activity_30": 597.140431}, "trend_signal": 1, "fair_value": 521.113781, "relative_strength": -1.51165, "rate_of_change": 0.18367821788170668, "market_dynamics": 0.429573, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 622.200012, "high": 626.599976, "low": 617.700012, "close": 623.0, "volume": 374}, "trend_line": 596.450002, "activity_lines": {"activity_5": 616.789998, "activity_10": 608.422729, "activity_20": 600.978571, "activity_30": 598.919248}, "trend_signal": 1, "fair_value": 522.355127, "relative_strength": -0.371594, "rate_of_change": 0.17158521688426084, "market_dynamics": 0.688147, "expectation": {"probability": 60.107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3153c56-ed74-4be9-a85b-5a4e54b2aabf/", "share_image": "https://sharemaestro.com/terminal/b3153c56-ed74-4be9-a85b-5a4e54b2aabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}