{"ticker": {"uuid": "b317270d-d8cf-4e7c-acde-737e0865b416", "symbol": "KWC", "name": "Krungdhep Sophon Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWC fell 0.15%, moving from 271.42 to 271.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.61 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 33.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "271.00"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.61"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 273.0, "low": 271.0, "close": 271.0, "volume": 100}, "trend_line": 268.052312, "activity_lines": {"activity_5": 271.533333, "activity_10": 271.442412, "activity_20": 269.908988, "activity_30": 268.903339}, "trend_signal": 1, "fair_value": 259.843943, "relative_strength": -16.614972, "rate_of_change": 0.030588832735105397, "market_dynamics": 0.502125, "expectation": {"probability": 33.906, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 220.520294, "high": 223.187881, "low": 216.074317, "close": 217.852707, "volume": 400}, "trend_line": 215.847005, "activity_lines": {"activity_5": 221.409487, "activity_10": 222.650057, "activity_20": 221.336056, "activity_30": 218.938966}, "trend_signal": 1, "fair_value": 216.713927, "relative_strength": 4.377827, "rate_of_change": 0.14132997947470216, "market_dynamics": 0.106066, "expectation": {"probability": 22.1639, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.852707, "high": 217.852711, "low": 213.406734, "close": 214.295929, "volume": 2000}, "trend_line": 216.004558, "activity_lines": {"activity_5": 218.267666, "activity_10": 220.940639, "activity_20": 220.901618, "activity_30": 218.838897}, "trend_signal": 1, "fair_value": 216.5955, "relative_strength": 2.419861, "rate_of_change": 0.07299290532199285, "market_dynamics": -0.262894, "expectation": {"probability": 38.3668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.295929, "high": 215.185124, "low": 212.517544, "close": 214.295929, "volume": 3900}, "trend_line": 216.133598, "activity_lines": {"activity_5": 216.370716, "activity_10": 219.534095, "activity_20": 220.440598, "activity_30": 218.728663}, "trend_signal": 1, "fair_value": 216.589494, "relative_strength": 5.97654, "rate_of_change": 0.05973948012708295, "market_dynamics": -0.528381, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 213.406738, "high": 213.406738, "low": 211.628342, "close": 211.628342, "volume": 300}, "trend_line": 216.202231, "activity_lines": {"activity_5": 214.295928, "activity_10": 217.804206, "activity_20": 219.711162, "activity_30": 218.438001}, "trend_signal": 0, "fair_value": 216.448857, "relative_strength": 4.737266, "rate_of_change": 0.0317548963396267, "market_dynamics": -0.798071, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.18512, "high": 222.298676, "low": 211.628342, "close": 211.628342, "volume": 400}, "trend_line": 216.185326, "activity_lines": {"activity_5": 212.932495, "activity_10": 216.284491, "activity_20": 218.984141, "activity_30": 218.142911}, "trend_signal": 0, "fair_value": 216.308221, "relative_strength": 5.583904, "rate_of_change": -0.007819068250044277, "market_dynamics": -0.933048, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.406738, "high": 230.301437, "low": 213.406738, "close": 230.301437, "volume": 1300}, "trend_line": 216.904909, "activity_lines": {"activity_5": 218.386224, "activity_10": 218.321556, "activity_20": 220.037925, "activity_30": 219.053628}, "trend_signal": 1, "fair_value": 216.404813, "relative_strength": 12.654757, "rate_of_change": 0.33285469153442915, "market_dynamics": -0.748039, "expectation": {"probability": 19.9569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.412247, "high": 229.412247, "low": 215.18512, "close": 215.18512, "volume": 500}, "trend_line": 217.234666, "activity_lines": {"activity_5": 217.971266, "activity_10": 217.43236, "activity_20": 219.561481, "activity_30": 218.942674}, "trend_signal": 1, "fair_value": 216.353407, "relative_strength": 4.452406, "rate_of_change": 0.1520283711052389, "market_dynamics": -0.760772, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 215.18512, "high": 215.18512, "low": 213.406738, "close": 213.406738, "volume": 3600}, "trend_line": 217.36258, "activity_lines": {"activity_5": 216.904234, "activity_10": 216.543166, "activity_20": 218.909293, "activity_30": 218.695711}, "trend_signal": 0, "fair_value": 216.26505, "relative_strength": 2.625493, "rate_of_change": 0.058882867249191284, "market_dynamics": -0.575746, "expectation": {"probability": 41.4622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 213.406738, "high": 213.406738, "low": 213.406738, "close": 213.406738, "volume": 300}, "trend_line": 217.547519, "activity_lines": {"activity_5": 215.896481, "activity_10": 215.864146, "activity_20": 218.263271, "activity_30": 218.440495}, "trend_signal": 0, "fair_value": 216.176694, "relative_strength": 3.397754, "rate_of_change": 0.08508318221102534, "market_dynamics": -0.518441, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.406738, "high": 213.406738, "low": 213.406738, "close": 213.406738, "volume": 400}, "trend_line": 217.675433, "activity_lines": {"activity_5": 214.770169, "activity_10": 215.346797, "activity_20": 217.639708, "activity_30": 218.173348}, "trend_signal": 0, "fair_value": 216.062787, "relative_strength": 2.967834, "rate_of_change": 0.05879818836270162, "market_dynamics": -0.710932, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 213.406738, "high": 213.406738, "low": 213.406738, "close": 213.406738, "volume": 0}, "trend_line": 217.603757, "activity_lines": {"activity_5": 213.525297, "activity_10": 214.958785, "activity_20": 217.038604, "activity_30": 217.897948}, "trend_signal": 0, "fair_value": 215.948881, "relative_strength": 3.922452, "rate_of_change": -0.03292792347402682, "market_dynamics": -0.786285, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.406738, "high": 213.406738, "low": 213.406738, "close": 213.406738, "volume": 0}, "trend_line": 217.760183, "activity_lines": {"activity_5": 213.406738, "activity_10": 214.651609, "activity_20": 216.468106, "activity_30": 217.627173}, "trend_signal": 0, "fair_value": 215.834974, "relative_strength": 1.088871, "rate_of_change": 0.0718857073777501, "market_dynamics": -0.960599, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 213.406738, "high": 221.409489, "low": 213.406738, "close": 220.520294, "volume": 1500}, "trend_line": 218.068189, "activity_lines": {"activity_5": 215.777923, "activity_10": 215.653974, "activity_20": 216.658648, "activity_30": 217.805245}, "trend_signal": 0, "fair_value": 215.766667, "relative_strength": 4.216105, "rate_of_change": 0.1414427540226569, "market_dynamics": -0.706944, "expectation": {"probability": 25.6213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.520294, "high": 222.298684, "low": 220.520294, "close": 220.520294, "volume": 2100}, "trend_line": 218.347683, "activity_lines": {"activity_5": 217.674872, "activity_10": 216.543169, "activity_20": 216.861892, "activity_30": 217.963445}, "trend_signal": 0, "fair_value": 215.74946, "relative_strength": 4.968663, "rate_of_change": 0.12816816670128797, "market_dynamics": -0.393525, "expectation": {"probability": 28.2155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 220.520294, "high": 223.187881, "low": 220.520294, "close": 223.187881, "volume": 100}, "trend_line": 218.716095, "activity_lines": {"activity_5": 219.986778, "activity_10": 217.755708, "activity_20": 217.331896, "activity_30": 218.275716}, "trend_signal": 0, "fair_value": 215.769793, "relative_strength": 6.372258, "rate_of_change": 0.16872723123881578, "market_dynamics": -0.014159, "expectation": {"probability": 26.3807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 228.523041, "high": 228.523041, "low": 221.409485, "close": 221.409485, "volume": 1800}, "trend_line": 219.053741, "activity_lines": {"activity_5": 221.05381, "activity_10": 218.434729, "activity_20": 217.619825, "activity_30": 218.449483}, "trend_signal": 0, "fair_value": 215.758286, "relative_strength": 6.718647, "rate_of_change": 0.1543763846003224, "market_dynamics": 0.444122, "expectation": {"probability": 22.3209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 220.520294, "high": 220.520294, "low": 220.520294, "close": 220.520294, "volume": 300}, "trend_line": 219.276209, "activity_lines": {"activity_5": 221.290929, "activity_10": 219.11375, "activity_20": 217.818835, "activity_30": 218.544099}, "trend_signal": 0, "fair_value": 215.76152, "relative_strength": 9.731533, "rate_of_change": 0.10155863989558259, "market_dynamics": 0.506228, "expectation": {"probability": 21.9899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 220.520294, "high": 225.855469, "low": 214.295929, "close": 225.855469, "volume": 7300}, "trend_line": 219.648004, "activity_lines": {"activity_5": 222.832202, "activity_10": 220.6658, "activity_20": 218.585237, "activity_30": 218.968568}, "trend_signal": 0, "fair_value": 215.783622, "relative_strength": 14.596448, "rate_of_change": 0.16955555812258302, "market_dynamics": 0.715582, "expectation": {"probability": 20.1021, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 225.855469, "high": 231.190628, "low": 225.855469, "close": 231.190628, "volume": 1000}, "trend_line": 220.083585, "activity_lines": {"activity_5": 225.796183, "activity_10": 222.961538, "activity_20": 219.855515, "activity_30": 219.713253}, "trend_signal": 0, "fair_value": 215.839925, "relative_strength": 15.927454, "rate_of_change": 0.19830865387696095, "market_dynamics": 0.874203, "expectation": {"probability": 21.6096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 234.747391, "high": 234.747412, "low": 226.744659, "close": 226.744659, "volume": 2100}, "trend_line": 220.370968, "activity_lines": {"activity_5": 226.566819, "activity_10": 224.125575, "activity_20": 220.660025, "activity_30": 220.143}, "trend_signal": 0, "fair_value": 215.888168, "relative_strength": 17.411331, "rate_of_change": 0.1305790252371641, "market_dynamics": 0.845932, "expectation": {"probability": 24.0718, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.744659, "high": 240.082581, "low": 226.744659, "close": 239.193375, "volume": 300}, "trend_line": 221.016282, "activity_lines": {"activity_5": 231.249908, "activity_10": 227.310507, "activity_20": 222.620487, "activity_30": 221.357349}, "trend_signal": 1, "fair_value": 216.01621, "relative_strength": 24.172112, "rate_of_change": 0.29283076888784404, "market_dynamics": 1.018903, "expectation": {"probability": 20.087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.193375, "high": 239.193375, "low": 225.855469, "close": 225.855469, "volume": 800}, "trend_line": 220.846332, "activity_lines": {"activity_5": 230.301436, "activity_10": 227.601518, "activity_20": 223.20905, "activity_30": 221.669554}, "trend_signal": 1, "fair_value": 216.068974, "relative_strength": 14.157759, "rate_of_change": -0.0768947873261211, "market_dynamics": 0.859202, "expectation": {"probability": 20.5628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.855469, "high": 225.855469, "low": 218.741913, "close": 218.741913, "volume": 2100}, "trend_line": 220.698133, "activity_lines": {"activity_5": 226.626101, "activity_10": 226.372814, "activity_20": 223.065086, "activity_30": 221.533785}, "trend_signal": 1, "fair_value": 216.060807, "relative_strength": 12.499485, "rate_of_change": -0.06710503120331511, "market_dynamics": 0.637107, "expectation": {"probability": 21.3346, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 200}, "trend_line": 220.579574, "activity_lines": {"activity_5": 223.721399, "activity_10": 225.338115, "activity_20": 222.984635, "activity_30": 221.464945}, "trend_signal": 1, "fair_value": 216.089, "relative_strength": 10.4776, "rate_of_change": -0.053719983213453254, "market_dynamics": 0.439175, "expectation": {"probability": 22.4784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.631104, "high": 220.520294, "low": 219.631104, "close": 220.520294, "volume": 400}, "trend_line": 220.579574, "activity_lines": {"activity_5": 221.883729, "activity_10": 224.481255, "activity_20": 222.950761, "activity_30": 221.46112}, "trend_signal": 1, "fair_value": 216.122893, "relative_strength": 11.952463, "rate_of_change": 0.0, "market_dynamics": 0.109944, "expectation": {"probability": 24.3674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.520294, "high": 220.520294, "low": 219.631104, "close": 219.631104, "volume": 1500}, "trend_line": 220.549934, "activity_lines": {"activity_5": 220.16462, "activity_10": 223.511225, "activity_20": 222.78986, "activity_30": 221.399929}, "trend_signal": 0, "fair_value": 216.130646, "relative_strength": 12.401584, "rate_of_change": -0.01343732761039812, "market_dynamics": -0.122697, "expectation": {"probability": 38.4575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 220.105337, "activity_lines": {"activity_5": 219.749663, "activity_10": 222.573529, "activity_20": 222.679769, "activity_30": 221.340649}, "trend_signal": 0, "fair_value": 216.138399, "relative_strength": 11.915324, "rate_of_change": -0.201585641825681, "market_dynamics": -0.353752, "expectation": {"probability": 40.9551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 219.927498, "activity_lines": {"activity_5": 219.749663, "activity_10": 221.652, "activity_20": 222.548507, "activity_30": 221.310054}, "trend_signal": 0, "fair_value": 216.125713, "relative_strength": 10.673571, "rate_of_change": -0.08079722301325998, "market_dynamics": -0.500983, "expectation": {"probability": 39.6639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 219.838579, "activity_lines": {"activity_5": 219.690383, "activity_10": 220.843642, "activity_20": 222.387606, "activity_30": 221.290931}, "trend_signal": 0, "fair_value": 216.092586, "relative_strength": 9.133687, "rate_of_change": -0.04043105150953165, "market_dynamics": -0.63898, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 219.808939, "activity_lines": {"activity_5": 219.631104, "activity_10": 220.245456, "activity_20": 222.197064, "activity_30": 221.277546}, "trend_signal": 0, "fair_value": 216.100339, "relative_strength": 7.876564, "rate_of_change": -0.013482619899940563, "market_dynamics": -0.736552, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 219.868219, "activity_lines": {"activity_5": 219.631104, "activity_10": 219.776608, "activity_20": 221.976883, "activity_30": 221.266073}, "trend_signal": 0, "fair_value": 216.067212, "relative_strength": 6.539554, "rate_of_change": 0.026968875910911478, "market_dynamics": -0.719148, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 220.046058, "activity_lines": {"activity_5": 219.631104, "activity_10": 219.663438, "activity_20": 221.727062, "activity_30": 221.250775}, "trend_signal": 0, "fair_value": 216.044306, "relative_strength": 7.187922, "rate_of_change": 0.08088435918970964, "market_dynamics": -0.734101, "expectation": {"probability": 35.4995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 220.223897, "activity_lines": {"activity_5": 219.631104, "activity_10": 219.663438, "activity_20": 221.447601, "activity_30": 221.224004}, "trend_signal": 0, "fair_value": 216.031619, "relative_strength": 9.153515, "rate_of_change": 0.08081898926814943, "market_dynamics": -0.760898, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 220.490656, "activity_lines": {"activity_5": 219.631104, "activity_10": 219.647271, "activity_20": 221.172374, "activity_30": 221.185759}, "trend_signal": 0, "fair_value": 216.018932, "relative_strength": 9.771325, "rate_of_change": 0.12113081442746765, "market_dynamics": -0.76542, "expectation": {"probability": 34.9181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 220.757415, "activity_lines": {"activity_5": 219.631104, "activity_10": 219.631104, "activity_20": 220.901382, "activity_30": 221.130304}, "trend_signal": 0, "fair_value": 216.006246, "relative_strength": 8.031385, "rate_of_change": 0.12098426520169975, "market_dynamics": -0.815492, "expectation": {"probability": 34.7346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 219.631104, "high": 219.631104, "low": 219.631104, "close": 219.631104, "volume": 0}, "trend_line": 220.401737, "activity_lines": {"activity_5": 219.631104, "activity_10": 219.631104, "activity_20": 220.647326, "activity_30": 221.057639}, "trend_signal": 0, "fair_value": 215.998669, "relative_strength": 7.265706, "rate_of_change": -0.16111712487664875, "market_dynamics": -0.810535, "expectation": {"probability": 34.7237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 219.631104, "high": 240.082581, "low": 219.631104, "close": 240.082581, "volume": 200}, "trend_line": 221.231652, "activity_lines": {"activity_5": 226.448263, "activity_10": 223.349554, "activity_20": 222.349499, "activity_30": 222.327371}, "trend_signal": 1, "fair_value": 216.106861, "relative_strength": 16.750373, "rate_of_change": 0.376546487925365, "market_dynamics": -0.320039, "expectation": {"probability": 19.3366, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.653137, "high": 283.653137, "low": 247.196136, "close": 247.196136, "volume": 1800}, "trend_line": 222.357966, "activity_lines": {"activity_5": 234.273175, "activity_10": 227.989533, "activity_20": 224.635999, "activity_30": 224.002499}, "trend_signal": 1, "fair_value": 216.260653, "relative_strength": 18.459571, "rate_of_change": 0.5091106945221419, "market_dynamics": 0.246348, "expectation": {"probability": 23.489, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 247.196136, "high": 247.196136, "low": 247.196136, "close": 247.196136, "volume": 200}, "trend_line": 223.484279, "activity_lines": {"activity_5": 240.260419, "activity_10": 232.12833, "activity_20": 226.820877, "activity_30": 225.604961}, "trend_signal": 1, "fair_value": 216.414446, "relative_strength": 20.381071, "rate_of_change": 0.5065314367914221, "market_dynamics": 0.770927, "expectation": {"probability": 24.8399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.196136, "high": 248.974518, "low": 242.750164, "close": 248.974518, "volume": 300}, "trend_line": 224.669872, "activity_lines": {"activity_5": 245.002787, "activity_10": 236.089286, "activity_20": 229.098909, "activity_30": 227.249493}, "trend_signal": 1, "fair_value": 216.579638, "relative_strength": 18.89482, "rate_of_change": 0.5305039823405258, "market_dynamics": 1.203507, "expectation": {"probability": 24.8146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.863724, "high": 249.863724, "low": 249.863724, "close": 249.863724, "volume": 600}, "trend_line": 225.885105, "activity_lines": {"activity_5": 248.08533, "activity_10": 239.6784, "activity_20": 231.35577, "activity_30": 228.874903}, "trend_signal": 1, "fair_value": 216.75053, "relative_strength": 18.735711, "rate_of_change": 0.5408971791286782, "market_dynamics": 1.189134, "expectation": {"probability": 26.3722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 249.863724, "high": 249.863724, "low": 249.863724, "close": 249.863724, "volume": 0}, "trend_line": 227.100337, "activity_lines": {"activity_5": 249.152365, "activity_10": 242.717829, "activity_20": 233.561819, "activity_30": 230.42191}, "trend_signal": 1, "fair_value": 216.962302, "relative_strength": 18.506641, "rate_of_change": 0.5379867787209723, "market_dynamics": 0.992213, "expectation": {"probability": 28.0757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.863724, "high": 249.863724, "low": 249.863724, "close": 249.863724, "volume": 0}, "trend_line": 228.078452, "activity_lines": {"activity_5": 249.567324, "activity_10": 245.207575, "activity_20": 235.653544, "activity_30": 231.890516}, "trend_signal": 1, "fair_value": 217.174074, "relative_strength": 18.107977, "rate_of_change": 0.43069729130344825, "market_dynamics": 0.85234, "expectation": {"probability": 27.6226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 249.863724, "high": 249.863724, "low": 249.863724, "close": 249.863724, "volume": 0}, "trend_line": 229.056566, "activity_lines": {"activity_5": 249.804444, "activity_10": 247.147636, "activity_20": 237.59707, "activity_30": 233.296017}, "trend_signal": 1, "fair_value": 217.385846, "relative_strength": 17.791295, "rate_of_change": 0.4288498064692253, "market_dynamics": 0.765917, "expectation": {"probability": 27.1011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 249.863724, "high": 249.863724, "low": 249.863724, "close": 249.863724, "volume": 0}, "trend_line": 229.945761, "activity_lines": {"activity_5": 249.863724, "activity_10": 248.538014, "activity_20": 239.396631, "activity_30": 234.638415}, "trend_signal": 1, "fair_value": 217.582288, "relative_strength": 15.477921, "rate_of_change": 0.3881988696189573, "market_dynamics": 0.644178, "expectation": {"probability": 26.5989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 249.863724, "high": 259.562683, "low": 249.863724, "close": 259.562683, "volume": 0}, "trend_line": 231.217534, "activity_lines": {"activity_5": 253.09671, "activity_10": 251.142155, "activity_20": 241.980171, "activity_30": 236.549184}, "trend_signal": 1, "fair_value": 217.810243, "relative_strength": 24.950245, "rate_of_change": 0.553075209766531, "market_dynamics": 0.632189, "expectation": {"probability": 26.4963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 259.562683, "high": 259.562683, "low": 259.562683, "close": 259.562683, "volume": 0}, "trend_line": 232.518947, "activity_lines": {"activity_5": 255.683099, "activity_10": 253.020267, "activity_20": 244.373561, "activity_30": 238.377903}, "trend_signal": 1, "fair_value": 218.046308, "relative_strength": 21.690447, "rate_of_change": 0.5628522099885369, "market_dynamics": 0.640243, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 259.562683, "high": 259.562683, "low": 258.638977, "close": 258.638977, "volume": 100}, "trend_line": 233.611731, "activity_lines": {"activity_5": 257.314989, "activity_10": 254.376248, "activity_20": 246.488829, "activity_30": 240.063066}, "trend_signal": 1, "fair_value": 218.297605, "relative_strength": 19.713809, "rate_of_change": 0.4699763241229519, "market_dynamics": 0.773391, "expectation": {"probability": 25.5542, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.638977, "high": 258.638977, "low": 258.638977, "close": 258.638977, "volume": 0}, "trend_line": 234.526676, "activity_lines": {"activity_5": 258.361862, "activity_10": 255.524178, "activity_20": 248.418345, "activity_30": 241.677727}, "trend_signal": 1, "fair_value": 218.527749, "relative_strength": 18.970668, "rate_of_change": 0.39165199285305463, "market_dynamics": 0.899384, "expectation": {"probability": 26.4886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.638977, "high": 258.638977, "low": 250.325562, "close": 250.325562, "volume": 400}, "trend_line": 235.312706, "activity_lines": {"activity_5": 256.05258, "activity_10": 254.952527, "activity_20": 249.370356, "activity_30": 242.69701}, "trend_signal": 1, "fair_value": 218.731042, "relative_strength": 13.79947, "rate_of_change": 0.3351559035442017, "market_dynamics": 0.849017, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.325562, "high": 250.325562, "low": 250.325562, "close": 250.325562, "volume": 0}, "trend_line": 235.683779, "activity_lines": {"activity_5": 253.712508, "activity_10": 254.356311, "activity_20": 250.176202, "activity_30": 243.665582}, "trend_signal": 1, "fair_value": 218.934336, "relative_strength": 14.786716, "rate_of_change": 0.15769356712934812, "market_dynamics": 0.657117, "expectation": {"probability": 26.0394, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.325562, "high": 255.867828, "low": 250.325562, "close": 255.867828, "volume": 1100}, "trend_line": 236.684191, "activity_lines": {"activity_5": 253.835667, "activity_10": 254.759382, "activity_20": 251.363719, "activity_30": 244.967778}, "trend_signal": 1, "fair_value": 219.146716, "relative_strength": 18.312407, "rate_of_change": 0.424472148335678, "market_dynamics": 0.512649, "expectation": {"probability": 25.7209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 255.867828, "high": 255.867828, "low": 255.867828, "close": 255.867828, "volume": 400}, "trend_line": 237.921721, "activity_lines": {"activity_5": 254.205149, "activity_10": 255.053288, "activity_20": 252.378681, "activity_30": 246.205432}, "trend_signal": 1, "fair_value": 219.34852, "relative_strength": 18.722095, "rate_of_change": 0.5228612839629802, "market_dynamics": 0.312963, "expectation": {"probability": 26.24, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.944122, "high": 254.944122, "low": 243.859604, "close": 245.707016, "volume": 700}, "trend_line": 238.790918, "activity_lines": {"activity_5": 251.372437, "activity_10": 253.390609, "activity_20": 252.25339, "activity_30": 246.70771}, "trend_signal": 1, "fair_value": 219.485191, "relative_strength": 15.595857, "rate_of_change": 0.3653289814594162, "market_dynamics": 0.104535, "expectation": {"probability": 24.5817, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.707016, "high": 249.401855, "low": 245.707016, "close": 249.401855, "volume": 300}, "trend_line": 239.753637, "activity_lines": {"activity_5": 250.633469, "activity_10": 252.475294, "activity_20": 252.355817, "activity_30": 247.392286}, "trend_signal": 1, "fair_value": 219.656122, "relative_strength": 16.677771, "rate_of_change": 0.4031639930292461, "market_dynamics": 0.007108, "expectation": {"probability": 26.0399, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 249.401855, "high": 249.401855, "low": 238.317337, "close": 238.317337, "volume": 100}, "trend_line": 240.376511, "activity_lines": {"activity_5": 246.261242, "activity_10": 249.553011, "activity_20": 251.260811, "activity_30": 247.299622}, "trend_signal": 1, "fair_value": 219.755999, "relative_strength": 11.404105, "rate_of_change": 0.2597975187337809, "market_dynamics": -0.392059, "expectation": {"probability": 26.0242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.317337, "high": 242.935883, "low": 238.317337, "close": 242.935883, "volume": 900}, "trend_line": 241.153337, "activity_lines": {"activity_5": 244.229079, "activity_10": 247.856742, "activity_20": 250.516684, "activity_30": 247.464742}, "trend_signal": 1, "fair_value": 219.885483, "relative_strength": 12.042521, "rate_of_change": 0.3231705114481838, "market_dynamics": -0.551594, "expectation": {"probability": 23.9306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.249283, "high": 254.020416, "low": 251.249283, "close": 254.020416, "volume": 200}, "trend_line": 242.299648, "activity_lines": {"activity_5": 246.75389, "activity_10": 248.478148, "activity_20": 250.81464, "activity_30": 248.294876}, "trend_signal": 1, "fair_value": 220.091309, "relative_strength": 14.870284, "rate_of_change": 0.4753452779299493, "market_dynamics": -0.570946, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.020416, "high": 254.020416, "low": 246.630753, "close": 246.630753, "volume": 100}, "trend_line": 243.199636, "activity_lines": {"activity_5": 246.93864, "activity_10": 247.839953, "activity_20": 250.376322, "activity_30": 248.574303}, "trend_signal": 1, "fair_value": 220.249765, "relative_strength": 12.185538, "rate_of_change": 0.37143595024950576, "market_dynamics": -0.645587, "expectation": {"probability": 24.5018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.478134, "high": 248.478134, "low": 248.478134, "close": 248.478134, "volume": 100}, "trend_line": 244.161204, "activity_lines": {"activity_5": 247.677602, "activity_10": 247.755976, "activity_20": 250.116637, "activity_30": 248.914851}, "trend_signal": 1, "fair_value": 220.457081, "relative_strength": 13.208779, "rate_of_change": 0.39538217072002513, "market_dynamics": -0.578198, "expectation": {"probability": 25.6623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.478134, "high": 248.478134, "low": 248.478134, "close": 248.478134, "volume": 0}, "trend_line": 245.122771, "activity_lines": {"activity_5": 248.478145, "activity_10": 247.705589, "activity_20": 249.859316, "activity_30": 249.193363}, "trend_signal": 1, "fair_value": 220.669684, "relative_strength": 12.063587, "rate_of_change": 0.3938246470966789, "market_dynamics": -0.678882, "expectation": {"probability": 28.5177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.478134, "high": 249.401855, "low": 245.707013, "close": 249.401855, "volume": 200}, "trend_line": 246.11513, "activity_lines": {"activity_5": 248.909209, "activity_10": 247.856742, "activity_20": 249.696566, "activity_30": 249.469432}, "trend_signal": 1, "fair_value": 220.893497, "relative_strength": 13.181943, "rate_of_change": 0.4048416211809197, "market_dynamics": -0.733476, "expectation": {"probability": 26.2707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 249.401855, "high": 249.401855, "low": 249.401855, "close": 249.401855, "volume": 0}, "trend_line": 247.107488, "activity_lines": {"activity_5": 248.909208, "activity_10": 248.125457, "activity_20": 249.536016, "activity_30": 249.681479}, "trend_signal": 1, "fair_value": 221.138463, "relative_strength": 12.021082, "rate_of_change": 0.4032088559529013, "market_dynamics": -0.733831, "expectation": {"probability": 29.2861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 249.401855, "high": 254.020416, "low": 249.401855, "close": 254.020416, "volume": 1100}, "trend_line": 248.253798, "activity_lines": {"activity_5": 250.756631, "activity_10": 249.351474, "activity_20": 249.817528, "activity_30": 250.127475}, "trend_signal": 1, "fair_value": 221.413035, "relative_strength": 9.104862, "rate_of_change": 0.4638912439593898, "market_dynamics": -0.449025, "expectation": {"probability": 26.8432, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 254.020416, "high": 254.020416, "low": 254.020416, "close": 254.020416, "volume": 0}, "trend_line": 249.400109, "activity_lines": {"activity_5": 252.11141, "activity_10": 250.426338, "activity_20": 250.079246, "activity_30": 250.499514}, "trend_signal": 1, "fair_value": 221.687607, "relative_strength": 8.214434, "rate_of_change": 0.4617496325272724, "market_dynamics": -0.289417, "expectation": {"probability": 30.0101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.020416, "high": 254.020416, "low": 254.020416, "close": 254.020416, "volume": 0}, "trend_line": 250.546419, "activity_lines": {"activity_5": 253.096704, "activity_10": 251.417228, "activity_20": 250.321171, "activity_30": 250.797599}, "trend_signal": 0, "fair_value": 221.956891, "relative_strength": 2.612424, "rate_of_change": 0.45962690417268415, "market_dynamics": -0.18212, "expectation": {"probability": 30.6968, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 254.020416, "high": 254.020416, "low": 254.020416, "close": 254.020416, "volume": 0}, "trend_line": 251.011014, "activity_lines": {"activity_5": 253.712512, "activity_10": 252.122607, "activity_20": 250.589487, "activity_30": 251.021728}, "trend_signal": 0, "fair_value": 222.247327, "relative_strength": 2.464732, "rate_of_change": 0.18543270418884047, "market_dynamics": -0.01195, "expectation": {"probability": 31.0842, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 254.020416, "high": 301.129639, "low": 254.020416, "close": 286.350281, "volume": 3800}, "trend_line": 252.316152, "activity_lines": {"activity_5": 264.797038, "activity_10": 258.504607, "activity_20": 253.96323, "activity_30": 253.30168}, "trend_signal": 1, "fair_value": 222.707989, "relative_strength": 12.688113, "rate_of_change": 0.519952483041242, "market_dynamics": 0.247955, "expectation": {"probability": 29.6165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.350281, "high": 286.350281, "low": 263.257538, "close": 263.257538, "volume": 300}, "trend_line": 252.851532, "activity_lines": {"activity_5": 265.720754, "activity_10": 260.100111, "activity_20": 255.005705, "activity_30": 254.007576}, "trend_signal": 1, "fair_value": 223.020621, "relative_strength": 3.350788, "rate_of_change": 0.21218617823563019, "market_dynamics": 0.437929, "expectation": {"probability": 29.8868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.884323, "high": 304.824503, "low": 267.876078, "close": 304.824493, "volume": 11200}, "trend_line": 254.713198, "activity_lines": {"activity_5": 279.884314, "activity_10": 268.950938, "activity_20": 259.984945, "activity_30": 257.36067}, "trend_signal": 1, "fair_value": 223.599707, "relative_strength": 19.451372, "rate_of_change": 0.7362684280671132, "market_dynamics": 0.871549, "expectation": {"probability": 29.6844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.655461, "high": 319.603886, "low": 281.73175, "close": 285.426575, "volume": 10000}, "trend_line": 255.898626, "activity_lines": {"activity_5": 284.194963, "activity_10": 273.250391, "activity_20": 262.857245, "activity_30": 259.342179}, "trend_signal": 1, "fair_value": 224.054448, "relative_strength": 9.468612, "rate_of_change": 0.4653971640684287, "market_dynamics": 1.230092, "expectation": {"probability": 30.5847, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 323.298706, "high": 326.993561, "low": 291.892533, "close": 301.129639, "volume": 11200}, "trend_line": 257.60749, "activity_lines": {"activity_5": 291.646222, "activity_10": 279.733157, "activity_20": 267.057928, "activity_30": 262.260309}, "trend_signal": 1, "fair_value": 224.60985, "relative_strength": 13.469231, "rate_of_change": 0.6677894394008889, "market_dynamics": 1.230694, "expectation": {"probability": 30.1199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.146118, "high": 327.917267, "low": 323.298714, "close": 327.917267, "volume": 7300}, "trend_line": 260.209275, "activity_lines": {"activity_5": 304.886076, "activity_10": 290.145896, "activity_20": 273.594281, "activity_30": 266.796423}, "trend_signal": 1, "fair_value": 225.310526, "relative_strength": 25.09298, "rate_of_change": 1.0099803386927946, "market_dynamics": 1.438766, "expectation": {"probability": 30.9806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 321.451312, "high": 338.078081, "low": 297.434814, "close": 331.612122, "volume": 14300}, "trend_line": 262.934221, "activity_lines": {"activity_5": 316.586416, "activity_10": 299.802873, "activity_20": 280.139432, "activity_30": 271.403058}, "trend_signal": 1, "fair_value": 226.034888, "relative_strength": 25.5293, "rate_of_change": 1.0472132478751914, "market_dynamics": 1.427462, "expectation": {"probability": 31.9795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 331.612122, "high": 331.612122, "low": 303.900802, "close": 331.612122, "volume": 300}, "trend_line": 265.659168, "activity_lines": {"activity_5": 323.729783, "activity_10": 308.049092, "activity_20": 286.275511, "activity_30": 275.833891}, "trend_signal": 1, "fair_value": 226.685215, "relative_strength": 24.568773, "rate_of_change": 1.0363607253694234, "market_dynamics": 1.347516, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.612122, "high": 331.612122, "low": 300.205933, "close": 300.205933, "volume": 300}, "trend_line": 267.013943, "activity_lines": {"activity_5": 318.618579, "activity_10": 309.174337, "activity_20": 289.029047, "activity_30": 278.062714}, "trend_signal": 1, "fair_value": 227.171237, "relative_strength": 13.857519, "rate_of_change": 0.50996734281723, "market_dynamics": 1.107095, "expectation": {"probability": 32.845, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 279.884308, "high": 279.884308, "low": 279.884308, "close": 279.884308, "volume": 100}, "trend_line": 267.69133, "activity_lines": {"activity_5": 305.74821, "activity_10": 305.765004, "activity_20": 289.552483, "activity_30": 278.89306}, "trend_signal": 1, "fair_value": 227.526993, "relative_strength": 5.484503, "rate_of_change": 0.253689748328989, "market_dynamics": 0.715174, "expectation": {"probability": 32.6751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 279.884308, "high": 280.808028, "low": 254.944122, "close": 266.028656, "volume": 5900}, "trend_line": 267.937653, "activity_lines": {"activity_5": 289.675645, "activity_10": 299.366209, "activity_20": 288.580388, "activity_30": 278.785791}, "trend_signal": 1, "fair_value": 227.91027, "relative_strength": 1.290898, "rate_of_change": 0.09201754871927233, "market_dynamics": 0.265809, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 286.350281, "high": 286.350281, "low": 286.350281, "close": 286.350281, "volume": 100}, "trend_line": 268.861363, "activity_lines": {"activity_5": 284.502863, "activity_10": 297.03174, "activity_20": 289.486504, "activity_30": 279.973703}, "trend_signal": 1, "fair_value": 228.402661, "relative_strength": 6.768622, "rate_of_change": 0.3447481119796072, "market_dynamics": -0.093245, "expectation": {"probability": 29.1611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 286.350281, "high": 286.350281, "low": 286.350281, "close": 286.350281, "volume": 0}, "trend_line": 270.062187, "activity_lines": {"activity_5": 282.347536, "activity_10": 294.277402, "activity_20": 290.203479, "activity_30": 281.10202}, "trend_signal": 1, "fair_value": 228.990238, "relative_strength": 7.809005, "rate_of_change": 0.44663315941012, "market_dynamics": -0.332077, "expectation": {"probability": 31.201, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.350281, "high": 286.350281, "low": 286.350281, "close": 286.350281, "volume": 0}, "trend_line": 271.263011, "activity_lines": {"activity_5": 283.209666, "activity_10": 291.858959, "activity_20": 290.74011, "activity_30": 282.152865}, "trend_signal": 1, "fair_value": 229.577816, "relative_strength": 12.445774, "rate_of_change": 0.4446472174943956, "market_dynamics": -0.445843, "expectation": {"probability": 30.852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.350281, "high": 286.350281, "low": 258.638977, "close": 258.638977, "volume": 1000}, "trend_line": 271.355383, "activity_lines": {"activity_5": 275.758405, "activity_10": 284.385302, "activity_20": 288.457226, "activity_30": 281.338411}, "trend_signal": 1, "fair_value": 229.993045, "relative_strength": -1.372438, "rate_of_change": 0.03405256015535847, "market_dynamics": -0.633325, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.638977, "high": 258.638977, "low": 258.638977, "close": 258.638977, "volume": 0}, "trend_line": 271.447754, "activity_lines": {"activity_5": 269.723499, "activity_10": 277.684203, "activity_20": 286.130356, "activity_30": 280.517998}, "trend_signal": 0, "fair_value": 230.402986, "relative_strength": -0.520067, "rate_of_change": 0.03404059981369794, "market_dynamics": -0.786156, "expectation": {"probability": 42.2555, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.638977, "high": 258.638977, "low": 258.638977, "close": 258.638977, "volume": 0}, "trend_line": 271.87882, "activity_lines": {"activity_5": 264.181238, "activity_10": 272.242709, "activity_20": 283.7595, "activity_30": 279.691625}, "trend_signal": 0, "fair_value": 230.791774, "relative_strength": 0.35318, "rate_of_change": 0.1588025664784259, "market_dynamics": -0.937154, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.502869, "high": 321.451294, "low": 284.502869, "close": 321.451294, "volume": 5000}, "trend_line": 274.280468, "activity_lines": {"activity_5": 281.423836, "activity_10": 279.54842, "activity_20": 287.348776, "activity_30": 282.889849}, "trend_signal": 1, "fair_value": 231.583205, "relative_strength": 26.227561, "rate_of_change": 0.8833523700007105, "market_dynamics": -0.766803, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 290.045123, "high": 320.527562, "low": 261.410095, "close": 319.603851, "volume": 10200}, "trend_line": 276.990018, "activity_lines": {"activity_5": 295.710553, "activity_10": 286.702976, "activity_20": 290.441005, "activity_30": 285.813938}, "trend_signal": 1, "fair_value": 232.294048, "relative_strength": 23.313869, "rate_of_change": 0.9878756660135333, "market_dynamics": -0.412394, "expectation": {"probability": 28.144, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319.603851, "high": 319.603851, "low": 279.884308, "close": 316.832764, "volume": 10000}, "trend_line": 279.453248, "activity_lines": {"activity_5": 306.856669, "activity_10": 293.001008, "activity_20": 292.957019, "activity_30": 288.384438}, "trend_signal": 1, "fair_value": 232.950111, "relative_strength": 24.891323, "rate_of_change": 0.8892847539364949, "market_dynamics": -0.097939, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 316.832764, "high": 320.527557, "low": 278.036886, "close": 320.527557, "volume": 10200}, "trend_line": 281.670152, "activity_lines": {"activity_5": 315.354797, "activity_10": 299.29903, "activity_20": 295.525812, "activity_30": 291.034393}, "trend_signal": 1, "fair_value": 233.656299, "relative_strength": 28.367342, "rate_of_change": 0.793300495115376, "market_dynamics": 0.289936, "expectation": {"probability": 31.0942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.527557, "high": 320.527557, "low": 278.960602, "close": 278.960602, "volume": 5100}, "trend_line": 282.747814, "activity_lines": {"activity_5": 305.871368, "activity_10": 297.048535, "activity_20": 293.973099, "activity_30": 290.859584}, "trend_signal": 1, "fair_value": 234.18593, "relative_strength": 12.087359, "rate_of_change": 0.38259715924747045, "market_dynamics": 0.153055, "expectation": {"probability": 30.01, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.960602, "high": 278.960602, "low": 278.960602, "close": 278.960602, "volume": 0}, "trend_line": 283.763896, "activity_lines": {"activity_5": 295.033165, "activity_10": 294.932398, "activity_20": 292.345609, "activity_30": 290.615247}, "trend_signal": 1, "fair_value": 234.715562, "relative_strength": 13.889333, "rate_of_change": 0.35935980746432333, "market_dynamics": -0.094794, "expectation": {"probability": 30.6021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 278.960602, "high": 306.671938, "low": 278.960602, "close": 281.73175, "volume": 12200}, "trend_line": 284.87235, "activity_lines": {"activity_5": 287.951389, "activity_10": 293.454464, "activity_20": 291.105199, "activity_30": 290.484141}, "trend_signal": 1, "fair_value": 235.257669, "relative_strength": 18.463292, "rate_of_change": 0.39062545151973627, "market_dynamics": -0.117482, "expectation": {"probability": 29.0208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 299.282254, "high": 318.680176, "low": 286.350281, "close": 288.197723, "volume": 17900}, "trend_line": 286.165546, "activity_lines": {"activity_5": 285.549745, "activity_10": 293.236134, "activity_20": 290.49819, "activity_30": 290.698681}, "trend_signal": 0, "fair_value": 235.783055, "relative_strength": 20.645813, "rate_of_change": 0.4539563070968535, "market_dynamics": -0.125883, "expectation": {"probability": 30.4275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.274017, "high": 308.51934, "low": 284.502885, "close": 303.900787, "volume": 13900}, "trend_line": 287.982177, "activity_lines": {"activity_5": 290.291459, "activity_10": 295.335476, "activity_20": 291.448292, "activity_30": 291.842891}, "trend_signal": 1, "fair_value": 236.35622, "relative_strength": 29.299578, "rate_of_change": 0.6348182111343246, "market_dynamics": 0.121047, "expectation": {"probability": 32.2213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.274017, "high": 315.909043, "low": 287.274017, "close": 303.900787, "volume": 27200}, "trend_line": 289.644856, "activity_lines": {"activity_5": 296.141624, "activity_10": 296.611875, "activity_20": 292.512758, "activity_30": 292.869898}, "trend_signal": 1, "fair_value": 236.97169, "relative_strength": 26.982497, "rate_of_change": 0.5773548270662686, "market_dynamics": 0.445159, "expectation": {"probability": 32.723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.900787, "high": 303.900787, "low": 301.129639, "close": 301.129639, "volume": 300}, "trend_line": 291.215163, "activity_lines": {"activity_5": 299.405393, "activity_10": 296.561487, "activity_20": 293.445264, "activity_30": 293.610851}, "trend_signal": 1, "fair_value": 237.569397, "relative_strength": 26.119097, "rate_of_change": 0.5421491069049105, "market_dynamics": 0.403714, "expectation": {"probability": 31.9984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 278.960602, "high": 314.061615, "low": 278.960602, "close": 314.061615, "volume": 14300}, "trend_line": 293.216537, "activity_lines": {"activity_5": 305.501886, "activity_10": 299.231852, "activity_20": 295.754542, "activity_30": 295.084816}, "trend_signal": 1, "fair_value": 238.191832, "relative_strength": 36.15184, "rate_of_change": 0.6872492418947287, "market_dynamics": 0.50652, "expectation": {"probability": 31.5998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.061615, "high": 325.126343, "low": 313.137909, "close": 325.126343, "volume": 100}, "trend_line": 295.586734, "activity_lines": {"activity_5": 313.131297, "activity_10": 304.014754, "activity_20": 299.051624, "activity_30": 297.143513}, "trend_signal": 1, "fair_value": 238.864041, "relative_strength": 39.093863, "rate_of_change": 0.8083435621504397, "market_dynamics": 0.538781, "expectation": {"probability": 32.503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 325.126343, "high": 325.126343, "low": 278.131676, "close": 297.313171, "volume": 300}, "trend_line": 295.952164, "activity_lines": {"activity_5": 309.027742, "activity_10": 303.589924, "activity_20": 299.484394, "activity_30": 297.254896}, "trend_signal": 1, "fair_value": 239.357961, "relative_strength": 24.000895, "rate_of_change": 0.12362868761221317, "market_dynamics": 0.347035, "expectation": {"probability": 33.1898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.313171, "high": 297.313171, "low": 279.090759, "close": 279.090759, "volume": 100}, "trend_line": 296.479938, "activity_lines": {"activity_5": 299.289225, "activity_10": 300.274007, "activity_20": 298.032722, "activity_30": 296.167064}, "trend_signal": 0, "fair_value": 239.672013, "relative_strength": 15.061913, "rate_of_change": 0.17833084673779315, "market_dynamics": 0.054647, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 279.090759, "high": 279.090759, "low": 279.090759, "close": 279.090759, "volume": 0}, "trend_line": 295.622147, "activity_lines": {"activity_5": 291.20471, "activity_10": 296.955723, "activity_20": 296.615619, "activity_30": 295.045181}, "trend_signal": 0, "fair_value": 239.986066, "relative_strength": 10.777541, "rate_of_change": -0.2893251414535914, "market_dynamics": -0.468786, "expectation": {"probability": 36.3777, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.090759, "high": 283.886108, "low": 274.29538, "close": 274.29538, "volume": 500}, "trend_line": 295.251107, "activity_lines": {"activity_5": 282.990993, "activity_10": 292.763186, "activity_20": 294.776383, "activity_30": 293.669261}, "trend_signal": 0, "fair_value": 240.368077, "relative_strength": 7.425355, "rate_of_change": -0.12551157068756205, "market_dynamics": -0.948134, "expectation": {"probability": 36.1713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 278.131683, "high": 278.131683, "low": 270.459076, "close": 270.459076, "volume": 1000}, "trend_line": 294.228755, "activity_lines": {"activity_5": 276.149591, "activity_10": 288.008346, "activity_20": 292.629189, "activity_30": 292.069775}, "trend_signal": 0, "fair_value": 240.73098, "relative_strength": 6.826916, "rate_of_change": -0.34626525549318676, "market_dynamics": -1.237596, "expectation": {"probability": 35.7036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 271.418153, "high": 272.377228, "low": 271.418153, "close": 272.377228, "volume": 200}, "trend_line": 292.37742, "activity_lines": {"activity_5": 273.592057, "activity_10": 283.924782, "activity_20": 290.608389, "activity_30": 290.659999}, "trend_signal": 0, "fair_value": 241.106178, "relative_strength": 8.884168, "rate_of_change": -0.6292162028826878, "market_dynamics": -1.201672, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 272.377228, "high": 272.377228, "low": 272.377228, "close": 272.377228, "volume": 0}, "trend_line": 290.402924, "activity_lines": {"activity_5": 272.69692, "activity_10": 280.414373, "activity_20": 288.52217, "activity_30": 289.369664}, "trend_signal": 0, "fair_value": 241.481377, "relative_strength": 10.988952, "rate_of_change": -0.6753243803847739, "market_dynamics": -1.138009, "expectation": {"probability": 36.0454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 272.377228, "high": 272.377228, "low": 272.377228, "close": 272.377228, "volume": 0}, "trend_line": 288.428427, "activity_lines": {"activity_5": 272.249351, "activity_10": 277.47712, "activity_20": 286.37053, "activity_30": 288.206716}, "trend_signal": 0, "fair_value": 241.818193, "relative_strength": 11.754221, "rate_of_change": -0.6799163633765566, "market_dynamics": -1.071724, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.377228, "high": 309.781128, "low": 272.377228, "close": 309.781128, "volume": 100}, "trend_line": 288.7476, "activity_lines": {"activity_5": 284.717318, "activity_10": 281.863347, "activity_20": 288.014852, "activity_30": 289.584309}, "trend_signal": 0, "fair_value": 242.411227, "relative_strength": 27.649389, "rate_of_change": 0.11065934218750842, "market_dynamics": -0.765258, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.822052, "high": 308.822052, "low": 308.822052, "close": 308.822052, "volume": 200}, "trend_line": 289.712192, "activity_lines": {"activity_5": 294.499876, "activity_10": 286.153024, "activity_20": 289.614609, "activity_30": 290.879435}, "trend_signal": 0, "fair_value": 243.031013, "relative_strength": 32.657386, "rate_of_change": 0.33406061210553395, "market_dynamics": -0.49995, "expectation": {"probability": 33.3717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.822052, "high": 308.822052, "low": 308.822052, "close": 308.822052, "volume": 0}, "trend_line": 291.138638, "activity_lines": {"activity_5": 301.724902, "activity_10": 290.739142, "activity_20": 291.252512, "activity_30": 292.11233}, "trend_signal": 0, "fair_value": 243.650798, "relative_strength": 29.676837, "rate_of_change": 0.49236657599829226, "market_dynamics": -0.197853, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.540919, "high": 268.540924, "low": 264.70462, "close": 268.540924, "volume": 800}, "trend_line": 290.544993, "activity_lines": {"activity_5": 293.093231, "activity_10": 287.792167, "activity_20": 289.109858, "activity_30": 290.654413}, "trend_signal": 0, "fair_value": 243.979472, "relative_strength": 8.466938, "rate_of_change": -0.2039045741500095, "market_dynamics": -0.110615, "expectation": {"probability": 35.2914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 268.540924, "close": 268.540924, "volume": 0}, "trend_line": 289.951348, "activity_lines": {"activity_5": 284.717314, "activity_10": 285.037007, "activity_20": 287.016821, "activity_30": 289.234795}, "trend_signal": 0, "fair_value": 244.313629, "relative_strength": 7.893521, "rate_of_change": -0.20432119441135266, "market_dynamics": -0.304286, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.359427, "high": 273.336304, "low": 249.359427, "close": 273.336304, "volume": 500}, "trend_line": 289.517549, "activity_lines": {"activity_5": 278.19561, "activity_10": 283.345549, "activity_20": 285.430104, "activity_30": 288.162857}, "trend_signal": 0, "fair_value": 244.684009, "relative_strength": 1.696604, "rate_of_change": -0.14961096162933576, "market_dynamics": -0.510985, "expectation": {"probability": 34.5868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 273.336304, "high": 273.336304, "low": 273.336304, "close": 273.336304, "volume": 100}, "trend_line": 290.00746, "activity_lines": {"activity_5": 274.103561, "activity_10": 281.671529, "activity_20": 283.883366, "activity_30": 287.118906}, "trend_signal": 0, "fair_value": 245.054389, "relative_strength": 0.514177, "rate_of_change": 0.1692163399739221, "market_dynamics": -0.699161, "expectation": {"probability": 35.4334, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 273.336304, "high": 273.336304, "low": 273.336304, "close": 273.336304, "volume": 0}, "trend_line": 290.49737, "activity_lines": {"activity_5": 272.377228, "activity_10": 279.945196, "activity_20": 282.407396, "activity_30": 286.043347}, "trend_signal": 0, "fair_value": 245.435736, "relative_strength": 0.114193, "rate_of_change": 0.16893013717647437, "market_dynamics": -0.623017, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.336304, "high": 273.336304, "low": 273.336304, "close": 273.336304, "volume": 900}, "trend_line": 290.987281, "activity_lines": {"activity_5": 273.016612, "activity_10": 278.201425, "activity_20": 281.076972, "activity_30": 284.936182}, "trend_signal": 0, "fair_value": 245.822565, "relative_strength": -3.33106, "rate_of_change": 0.16864558877073704, "market_dynamics": -0.488445, "expectation": {"probability": 35.9871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 273.336304, "high": 273.336304, "low": 273.336304, "close": 273.336304, "volume": 0}, "trend_line": 289.383448, "activity_lines": {"activity_5": 273.336304, "activity_10": 276.440216, "activity_20": 279.892093, "activity_30": 283.797409}, "trend_signal": 0, "fair_value": 246.203912, "relative_strength": -3.569553, "rate_of_change": -0.5511694512860886, "market_dynamics": -0.35741, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.336304, "high": 273.336304, "low": 273.336304, "close": 273.336304, "volume": 0}, "trend_line": 287.841197, "activity_lines": {"activity_5": 273.336304, "activity_10": 274.661569, "activity_20": 278.839563, "activity_30": 282.762109}, "trend_signal": 0, "fair_value": 246.585258, "relative_strength": -3.358232, "rate_of_change": -0.5329437501207618, "market_dynamics": -0.268729, "expectation": {"probability": 34.7066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.336304, "high": 273.336304, "low": 260.868317, "close": 260.868317, "volume": 100}, "trend_line": 285.975715, "activity_lines": {"activity_5": 269.180308, "activity_10": 271.278649, "activity_20": 276.793535, "activity_30": 281.021923}, "trend_signal": 0, "fair_value": 246.897648, "relative_strength": -6.706095, "rate_of_change": -0.6480941642276601, "market_dynamics": -0.388872, "expectation": {"probability": 36.7081, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.868317, "high": 268.540915, "low": 260.868317, "close": 261.827393, "volume": 200}, "trend_line": 284.019043, "activity_lines": {"activity_5": 266.175204, "activity_10": 268.941992, "activity_20": 275.144839, "activity_30": 279.463967}, "trend_signal": 0, "fair_value": 247.216186, "relative_strength": -8.675961, "rate_of_change": -0.6842091469200345, "market_dynamics": -0.535368, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 258.950165, "close": 258.950165, "volume": 1300}, "trend_line": 283.352028, "activity_lines": {"activity_5": 262.978284, "activity_10": 266.936652, "activity_20": 273.391101, "activity_30": 277.84662}, "trend_signal": 0, "fair_value": 247.51628, "relative_strength": -11.85504, "rate_of_change": -0.23484868935354877, "market_dynamics": -0.663481, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 258.950165, "high": 258.950165, "low": 258.950165, "close": 258.950165, "volume": 0}, "trend_line": 282.685014, "activity_lines": {"activity_5": 260.74044, "activity_10": 265.105689, "activity_20": 271.733271, "activity_30": 276.272306}, "trend_signal": 0, "fair_value": 247.761542, "relative_strength": -11.81653, "rate_of_change": -0.2354011738359588, "market_dynamics": -0.917965, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 258.950165, "high": 258.950165, "low": 258.950165, "close": 258.950165, "volume": 0}, "trend_line": 281.925628, "activity_lines": {"activity_5": 259.461672, "activity_10": 263.449103, "activity_20": 270.171348, "activity_30": 274.741026}, "trend_signal": 0, "fair_value": 248.061636, "relative_strength": -11.010406, "rate_of_change": -0.2686332710937433, "market_dynamics": -1.027591, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 258.950165, "high": 266.622762, "low": 258.950165, "close": 258.950165, "volume": 300}, "trend_line": 280.950709, "activity_lines": {"activity_5": 259.14198, "activity_10": 262.054084, "activity_20": 268.682498, "activity_30": 273.258738}, "trend_signal": 0, "fair_value": 248.36173, "relative_strength": -11.952349, "rate_of_change": -0.34580715734009104, "market_dynamics": -1.105707, "expectation": {"probability": 33.4328, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 258.950165, "high": 259.909241, "low": 258.950165, "close": 259.909241, "volume": 100}, "trend_line": 279.484324, "activity_lines": {"activity_5": 259.269857, "activity_10": 261.095008, "activity_20": 267.339792, "activity_30": 271.901224}, "trend_signal": 0, "fair_value": 248.667972, "relative_strength": -11.229536, "rate_of_change": -0.5219367501222438, "market_dynamics": -1.164295, "expectation": {"probability": 33.0603, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.909241, "high": 266.622772, "low": 256.072968, "close": 266.622772, "volume": 400}, "trend_line": 278.241724, "activity_lines": {"activity_5": 261.763454, "activity_10": 261.600702, "activity_20": 266.695842, "activity_30": 271.071446}, "trend_signal": 0, "fair_value": 249.011766, "relative_strength": -8.107607, "rate_of_change": -0.4446045424715979, "market_dynamics": -0.907078, "expectation": {"probability": 33.2166, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 266.622772, "high": 268.540924, "low": 266.622772, "close": 268.540924, "volume": 200}, "trend_line": 277.155433, "activity_lines": {"activity_5": 264.384928, "activity_10": 262.577216, "activity_20": 266.261975, "activity_30": 270.445588}, "trend_signal": 0, "fair_value": 249.362373, "relative_strength": -10.065234, "rate_of_change": -0.3904126902261288, "market_dynamics": -0.586722, "expectation": {"probability": 33.856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 268.540924, "close": 268.540924, "volume": 0}, "trend_line": 275.638077, "activity_lines": {"activity_5": 266.367019, "activity_10": 263.640918, "activity_20": 265.846377, "activity_30": 269.889814}, "trend_signal": 0, "fair_value": 249.745879, "relative_strength": -9.598548, "rate_of_change": -0.5474747449746029, "market_dynamics": -0.276173, "expectation": {"probability": 35.1981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 267.581848, "close": 268.540924, "volume": 400}, "trend_line": 273.751896, "activity_lines": {"activity_5": 267.709725, "activity_10": 264.791809, "activity_20": 265.62716, "activity_30": 269.431933}, "trend_signal": 0, "fair_value": 250.129385, "relative_strength": -8.98471, "rate_of_change": -0.6842962411176674, "market_dynamics": 0.085306, "expectation": {"probability": 38.2787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 268.540924, "close": 268.540924, "volume": 0}, "trend_line": 272.792821, "activity_lines": {"activity_5": 268.413047, "activity_10": 265.803198, "activity_20": 265.599758, "activity_30": 269.095741}, "trend_signal": 0, "fair_value": 250.507408, "relative_strength": -6.599331, "rate_of_change": -0.3503446054671287, "market_dynamics": 0.195541, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270.459076, "high": 270.459076, "low": 269.5, "close": 269.5, "volume": 200}, "trend_line": 272.473129, "activity_lines": {"activity_5": 268.860616, "activity_10": 266.866901, "activity_20": 265.855512, "activity_30": 268.883301}, "trend_signal": 0, "fair_value": 250.886096, "relative_strength": -5.326761, "rate_of_change": -0.11719223358888607, "market_dynamics": 0.312548, "expectation": {"probability": 34.8243, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.5, "high": 269.5, "low": 269.5, "close": 269.5, "volume": 0}, "trend_line": 272.153437, "activity_lines": {"activity_5": 269.11637, "activity_10": 267.738788, "activity_20": 266.106698, "activity_30": 268.691486}, "trend_signal": 0, "fair_value": 251.270267, "relative_strength": -5.72375, "rate_of_change": -0.11732973492588879, "market_dynamics": 0.382292, "expectation": {"probability": 36.8094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.5, "high": 269.5, "low": 269.5, "close": 269.5, "volume": 0}, "trend_line": 271.993591, "activity_lines": {"activity_5": 269.308185, "activity_10": 268.41886, "activity_20": 266.353318, "activity_30": 268.520297}, "trend_signal": 0, "fair_value": 251.637988, "relative_strength": -7.100691, "rate_of_change": -0.058733779650931225, "market_dynamics": 0.429927, "expectation": {"probability": 34.9877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.5, "high": 269.5, "low": 269.5, "close": 269.5, "volume": 0}, "trend_line": 271.961622, "activity_lines": {"activity_5": 269.436062, "activity_10": 268.907117, "activity_20": 266.618205, "activity_30": 268.35942}, "trend_signal": 0, "fair_value": 252.027642, "relative_strength": -5.762038, "rate_of_change": -0.011753585767395413, "market_dynamics": 0.521563, "expectation": {"probability": 34.5851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 269.5, "high": 269.5, "low": 263.745544, "close": 263.745544, "volume": 300}, "trend_line": 271.673899, "activity_lines": {"activity_5": 267.581848, "activity_10": 268.157294, "activity_20": 266.353318, "activity_30": 267.82935}, "trend_signal": 0, "fair_value": 252.402342, "relative_strength": -7.640243, "rate_of_change": -0.10579544197599003, "market_dynamics": 0.569443, "expectation": {"probability": 33.2678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 263.745544, "high": 269.5, "low": 257.032043, "close": 257.032043, "volume": 200}, "trend_line": 271.162393, "activity_lines": {"activity_5": 263.809493, "activity_10": 266.117083, "activity_20": 265.494719, "activity_30": 266.884714}, "trend_signal": 0, "fair_value": 252.70659, "relative_strength": -10.64328, "rate_of_change": -0.18827940478742755, "market_dynamics": 0.465694, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 257.032043, "high": 257.032043, "low": 257.032043, "close": 257.032043, "volume": 0}, "trend_line": 270.650887, "activity_lines": {"activity_5": 260.868335, "activity_10": 264.251249, "activity_20": 264.71376, "activity_30": 265.973079}, "trend_signal": 0, "fair_value": 253.021805, "relative_strength": -10.802776, "rate_of_change": -0.1886345648233002, "market_dynamics": 0.198911, "expectation": {"probability": 33.1161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.032043, "high": 266.622772, "low": 257.032043, "close": 266.622772, "volume": 100}, "trend_line": 269.212275, "activity_lines": {"activity_5": 261.955283, "activity_10": 264.338437, "activity_20": 264.923843, "activity_30": 265.7132}, "trend_signal": 0, "fair_value": 253.387532, "relative_strength": -7.246367, "rate_of_change": -0.5315378848176598, "market_dynamics": 0.127166, "expectation": {"probability": 31.4024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.622772, "high": 266.622772, "low": 266.622772, "close": 266.622772, "volume": 0}, "trend_line": 267.805633, "activity_lines": {"activity_5": 263.234047, "activity_10": 264.4605, "activity_20": 265.165895, "activity_30": 265.546136}, "trend_signal": 0, "fair_value": 253.714877, "relative_strength": -8.574504, "rate_of_change": -0.5225029207899144, "market_dynamics": -4.4e-05, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 268.540924, "close": 268.540924, "volume": 1100}, "trend_line": 266.462928, "activity_lines": {"activity_5": 265.34401, "activity_10": 264.966194, "activity_20": 265.563226, "activity_30": 265.593574}, "trend_signal": 0, "fair_value": 254.098383, "relative_strength": -10.3952, "rate_of_change": -0.5013729490895449, "market_dynamics": 0.234319, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 268.540924, "close": 268.540924, "volume": 500}, "trend_line": 266.462928, "activity_lines": {"activity_5": 267.134281, "activity_10": 265.471887, "activity_20": 265.928588, "activity_30": 265.727638}, "trend_signal": 0, "fair_value": 254.465439, "relative_strength": -10.865217, "rate_of_change": 0.0, "market_dynamics": 0.525253, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 268.540924, "close": 268.540924, "volume": 0}, "trend_line": 266.462928, "activity_lines": {"activity_5": 268.157294, "activity_10": 265.995018, "activity_20": 266.24828, "activity_30": 265.861702}, "trend_signal": 0, "fair_value": 254.827013, "relative_strength": -12.350898, "rate_of_change": 0.0, "market_dynamics": 0.535989, "expectation": {"probability": 30.4831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 268.540924, "close": 268.540924, "volume": 0}, "trend_line": 266.303082, "activity_lines": {"activity_5": 268.413047, "activity_10": 266.535587, "activity_20": 266.522301, "activity_30": 265.995766}, "trend_signal": 0, "fair_value": 255.188586, "relative_strength": -16.809253, "rate_of_change": -0.05998808209446647, "market_dynamics": 0.591354, "expectation": {"probability": 30.4243, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 268.540924, "high": 268.540924, "low": 268.540924, "close": 268.540924, "volume": 100}, "trend_line": 266.143236, "activity_lines": {"activity_5": 268.540924, "activity_10": 267.093594, "activity_20": 266.750652, "activity_30": 266.140143}, "trend_signal": 0, "fair_value": 255.555642, "relative_strength": -19.289564, "rate_of_change": -0.06002408939451025, "market_dynamics": 0.485914, "expectation": {"probability": 30.5329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.540924, "high": 270.459072, "low": 267.581848, "close": 267.581848, "volume": 700}, "trend_line": 265.951421, "activity_lines": {"activity_5": 268.221232, "activity_10": 267.494661, "activity_20": 266.841993, "activity_30": 266.232957}, "trend_signal": 1, "fair_value": 255.900101, "relative_strength": -21.738032, "rate_of_change": -0.0720720927884185, "market_dynamics": 0.50145, "expectation": {"probability": 30.6848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.5, "high": 269.5, "low": 269.5, "close": 269.5, "volume": 200}, "trend_line": 265.823544, "activity_lines": {"activity_5": 268.604862, "activity_10": 268.174732, "activity_20": 267.079478, "activity_30": 266.461898}, "trend_signal": 1, "fair_value": 256.251373, "relative_strength": -14.229495, "rate_of_change": -0.04808284141484448, "market_dynamics": 0.55575, "expectation": {"probability": 30.0689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.5, "high": 271.418152, "low": 269.5, "close": 271.418152, "volume": 300}, "trend_line": 265.759606, "activity_lines": {"activity_5": 269.563938, "activity_10": 268.976868, "activity_20": 267.485943, "activity_30": 266.82284}, "trend_signal": 1, "fair_value": 256.593007, "relative_strength": -13.058734, "rate_of_change": -0.024052797971878433, "market_dynamics": 0.674705, "expectation": {"probability": 31.0278, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.418152, "high": 272.377227, "low": 259.909241, "close": 263.745544, "volume": 6200}, "trend_line": 265.439914, "activity_lines": {"activity_5": 267.773663, "activity_10": 268.122418, "activity_20": 267.147983, "activity_30": 266.692901}, "trend_signal": 1, "fair_value": 256.885458, "relative_strength": -16.387113, "rate_of_change": -0.12029367623311113, "market_dynamics": 0.705491, "expectation": {"probability": 33.4648, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.581848, "high": 267.581848, "low": 267.581848, "close": 267.581848, "volume": 100}, "trend_line": 265.663698, "activity_lines": {"activity_5": 267.581848, "activity_10": 268.017792, "activity_20": 267.19822, "activity_30": 266.83109}, "trend_signal": 1, "fair_value": 257.191535, "relative_strength": -15.468854, "rate_of_change": 0.0843068386467392, "market_dynamics": 0.697454, "expectation": {"probability": 30.9547, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.581848, "high": 267.581848, "low": 258.950165, "close": 258.950165, "volume": 700}, "trend_line": 265.567791, "activity_lines": {"activity_5": 264.576744, "activity_10": 266.326331, "activity_20": 266.430959, "activity_30": 266.397959}, "trend_signal": 0, "fair_value": 257.370997, "relative_strength": -17.857206, "rate_of_change": -0.03610090528816288, "market_dynamics": 0.550959, "expectation": {"probability": 29.1192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 254.154811, "high": 258.950165, "low": 249.359437, "close": 258.950165, "volume": 2400}, "trend_line": 265.567791, "activity_lines": {"activity_5": 262.147085, "activity_10": 264.809247, "activity_20": 265.709368, "activity_30": 265.971015}, "trend_signal": 0, "fair_value": 257.600243, "relative_strength": -19.912142, "rate_of_change": 0.0, "market_dynamics": 0.28954, "expectation": {"probability": 29.8751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 266.622776, "high": 281.0, "low": 266.622776, "close": 281.0, "volume": 500}, "trend_line": 266.302785, "activity_lines": {"activity_5": 267.770693, "activity_10": 267.475601, "activity_20": 267.137999, "activity_30": 266.966641}, "trend_signal": 1, "fair_value": 257.970833, "relative_strength": -11.114931, "rate_of_change": 0.2767632314266499, "market_dynamics": 0.443653, "expectation": {"probability": 30.9512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 281.0, "high": 281.0, "low": 281.0, "close": 281.0, "volume": 0}, "trend_line": 267.03778, "activity_lines": {"activity_5": 272.755512, "activity_10": 269.915427, "activity_20": 268.511868, "activity_30": 267.914849}, "trend_signal": 1, "fair_value": 258.358524, "relative_strength": -9.114502, "rate_of_change": 0.2759997421731907, "market_dynamics": 0.540518, "expectation": {"probability": 31.92, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 269.0, "high": 279.0, "low": 265.0, "close": 265.0, "volume": 400}, "trend_line": 267.239441, "activity_lines": {"activity_5": 271.2567, "activity_10": 269.219634, "activity_20": 268.307165, "activity_30": 267.783379}, "trend_signal": 1, "fair_value": 258.64365, "relative_strength": -16.025414, "rate_of_change": 0.07551777879519572, "market_dynamics": 0.567498, "expectation": {"probability": 33.9591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.0, "high": 271.0, "low": 265.0, "close": 271.0, "volume": 100}, "trend_line": 267.609133, "activity_lines": {"activity_5": 271.930011, "activity_10": 269.67913, "activity_20": 268.69532, "activity_30": 268.025996}, "trend_signal": 1, "fair_value": 258.887438, "relative_strength": -14.147249, "rate_of_change": 0.13833736465568583, "market_dynamics": 0.727941, "expectation": {"probability": 30.5689, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 271.0, "high": 273.0, "low": 271.0, "close": 273.0, "volume": 100}, "trend_line": 267.821707, "activity_lines": {"activity_5": 272.466667, "activity_10": 270.440114, "activity_20": 269.239406, "activity_30": 268.373794}, "trend_signal": 1, "fair_value": 259.195347, "relative_strength": -14.152282, "rate_of_change": 0.07943450868697288, "market_dynamics": 0.573624, "expectation": {"probability": 31.5485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.0, "high": 273.0, "low": 273.0, "close": 273.0, "volume": 0}, "trend_line": 267.970343, "activity_lines": {"activity_5": 272.066667, "activity_10": 271.137462, "activity_20": 269.707454, "activity_30": 268.707877}, "trend_signal": 1, "fair_value": 259.520355, "relative_strength": -14.88551, "rate_of_change": 0.05549811539361536, "market_dynamics": 0.427177, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 273.0, "high": 273.0, "low": 271.0, "close": 271.0, "volume": 100}, "trend_line": 268.052312, "activity_lines": {"activity_5": 271.533333, "activity_10": 271.442412, "activity_20": 269.908988, "activity_30": 268.903339}, "trend_signal": 1, "fair_value": 259.843943, "relative_strength": -16.614972, "rate_of_change": 0.030588832735105397, "market_dynamics": 0.502125, "expectation": {"probability": 33.906, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b317270d-d8cf-4e7c-acde-737e0865b416/", "share_image": "https://sharemaestro.com/terminal/b317270d-d8cf-4e7c-acde-737e0865b416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}