{"ticker": {"uuid": "b3174546-de60-4204-8565-34c7911b157f", "symbol": "BAFN", "name": "Bayfirst Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAFN fell 32.25%, moving from 8.00 to 5.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.61 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "-32.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.61"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.2044, "close": 5.42, "volume": 80422}, "trend_line": 6.506833, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.430182, "activity_20": 5.948, "activity_30": 6.173656}, "trend_signal": 0, "fair_value": 11.339541, "relative_strength": -41.605487, "rate_of_change": -1.3543319931105446, "market_dynamics": -0.588719, "expectation": {"probability": 50.6985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.249505, "high": 12.86913, "low": 12.201842, "close": 12.583149, "volume": 12249}, "trend_line": 14.923216, "activity_lines": {"activity_5": 12.667037, "activity_10": 12.922597, "activity_20": 13.292275, "activity_30": 14.008147}, "trend_signal": 0, "fair_value": 17.318995, "relative_strength": -35.1048, "rate_of_change": -0.6329952142991595, "market_dynamics": -0.134436, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.592682, "high": 13.269503, "low": 12.592682, "close": 13.107447, "volume": 43471}, "trend_line": 14.833985, "activity_lines": {"activity_5": 12.762364, "activity_10": 12.918187, "activity_20": 13.226315, "activity_30": 13.891001}, "trend_signal": 0, "fair_value": 17.356883, "relative_strength": -33.250347, "rate_of_change": -0.5979341182222373, "market_dynamics": 0.089753, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.345764, "high": 14.089314, "low": 13.307633, "close": 13.641278, "volume": 37976}, "trend_line": 14.75059, "activity_lines": {"activity_5": 13.065503, "activity_10": 13.013853, "activity_20": 13.228511, "activity_30": 13.814052}, "trend_signal": 0, "fair_value": 17.398194, "relative_strength": -27.902031, "rate_of_change": -0.5621887847399026, "market_dynamics": 0.408384, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.355297, "high": 14.299033, "low": 13.245671, "close": 13.594567, "volume": 15464}, "trend_line": 14.638261, "activity_lines": {"activity_5": 13.301596, "activity_10": 13.105541, "activity_20": 13.237823, "activity_30": 13.73947}, "trend_signal": 0, "fair_value": 17.438829, "relative_strength": -26.537207, "rate_of_change": -0.7615220814896271, "market_dynamics": 0.52769, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.422026, "high": 13.874828, "low": 13.422026, "close": 13.803333, "volume": 6530}, "trend_line": 14.536194, "activity_lines": {"activity_5": 13.541121, "activity_10": 13.235861, "activity_20": 13.27357, "activity_30": 13.685603}, "trend_signal": 0, "fair_value": 17.480803, "relative_strength": -23.265659, "rate_of_change": -0.6972617853992349, "market_dynamics": 0.679307, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.803333, "high": 13.803333, "low": 13.336232, "close": 13.345764, "volume": 10333}, "trend_line": 14.405187, "activity_lines": {"activity_5": 13.541057, "activity_10": 13.283334, "activity_20": 13.270122, "activity_30": 13.608801}, "trend_signal": 0, "fair_value": 17.519844, "relative_strength": -26.444082, "rate_of_change": -0.9012469151140959, "market_dynamics": 0.632984, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.288568, "high": 13.903588, "low": 12.943761, "close": 13.846055, "volume": 10886}, "trend_line": 14.290227, "activity_lines": {"activity_5": 13.656916, "activity_10": 13.408076, "activity_20": 13.317362, "activity_30": 13.572728}, "trend_signal": 0, "fair_value": 17.562092, "relative_strength": -25.772099, "rate_of_change": -0.7980458705603748, "market_dynamics": 0.581031, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.258369, "high": 14.258369, "low": 12.148859, "close": 12.148859, "volume": 23045}, "trend_line": 14.099499, "activity_lines": {"activity_5": 13.157803, "activity_10": 13.218954, "activity_20": 13.20308, "activity_30": 13.434575}, "trend_signal": 0, "fair_value": 17.587033, "relative_strength": -33.358247, "rate_of_change": -1.3346743897070354, "market_dynamics": 0.440697, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.985851, "high": 12.944719, "low": 11.928319, "close": 12.944719, "volume": 20058}, "trend_line": 13.929634, "activity_lines": {"activity_5": 13.02347, "activity_10": 13.18763, "activity_20": 13.170943, "activity_30": 13.360074}, "trend_signal": 0, "fair_value": 17.617075, "relative_strength": -27.63298, "rate_of_change": -1.2047591194552354, "market_dynamics": 0.380592, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.896776, "high": 13.587161, "low": 11.698191, "close": 11.889964, "volume": 22552}, "trend_line": 13.720835, "activity_lines": {"activity_5": 12.580876, "activity_10": 12.958305, "activity_20": 13.041723, "activity_30": 13.228482}, "trend_signal": 0, "fair_value": 17.632793, "relative_strength": -30.441734, "rate_of_change": -1.4989553925106778, "market_dynamics": 0.243877, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.340632, "high": 12.340632, "low": 10.585904, "close": 10.763294, "volume": 30797}, "trend_line": 13.502856, "activity_lines": {"activity_5": 11.890284, "activity_10": 12.535174, "activity_20": 12.814429, "activity_30": 13.037673}, "trend_signal": 0, "fair_value": 17.626165, "relative_strength": -36.365344, "rate_of_change": -1.5886715349320921, "market_dynamics": -0.072021, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.403719, "high": 10.451662, "low": 9.59827, "close": 9.969639, "volume": 22267}, "trend_line": 13.277067, "activity_lines": {"activity_5": 11.107304, "activity_10": 12.00083, "activity_20": 12.523908, "activity_30": 12.809723}, "trend_signal": 0, "fair_value": 17.61823, "relative_strength": -41.245405, "rate_of_change": -1.672157356932481, "market_dynamics": -0.314082, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.413308, "high": 10.518783, "low": 9.358553, "close": 9.358553, "volume": 12044}, "trend_line": 13.053348, "activity_lines": {"activity_5": 10.379057, "activity_10": 11.412432, "activity_20": 12.19092, "activity_30": 12.556916}, "trend_signal": 0, "fair_value": 17.604487, "relative_strength": -44.101664, "rate_of_change": -1.6850031712576348, "market_dynamics": -0.721874, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.588681, "high": 9.684568, "low": 8.514749, "close": 8.629813, "volume": 26087}, "trend_line": 12.841996, "activity_lines": {"activity_5": 9.593916, "activity_10": 10.769402, "activity_20": 11.810104, "activity_30": 12.271527}, "trend_signal": 0, "fair_value": 17.590572, "relative_strength": -46.132585, "rate_of_change": -1.6191401623552804, "market_dynamics": -0.980455, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.514749, "high": 9.684568, "low": 8.514749, "close": 9.492794, "volume": 30139}, "trend_line": 12.667627, "activity_lines": {"activity_5": 9.384097, "activity_10": 10.373547, "activity_20": 11.535295, "activity_30": 12.055449}, "trend_signal": 0, "fair_value": 17.587143, "relative_strength": -38.406144, "rate_of_change": -1.357802945897199, "market_dynamics": -1.053457, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.435262, "high": 10.307832, "low": 9.305815, "close": 10.135236, "volume": 47148}, "trend_line": 12.539323, "activity_lines": {"activity_5": 9.548236, "activity_10": 10.172872, "activity_20": 11.342289, "activity_30": 11.892069}, "trend_signal": 0, "fair_value": 17.587832, "relative_strength": -37.372458, "rate_of_change": -1.0128495258030568, "market_dynamics": -0.893746, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.10647, "high": 10.39413, "low": 9.109247, "close": 9.109247, "volume": 26653}, "trend_line": 12.380612, "activity_lines": {"activity_5": 9.412249, "activity_10": 9.844028, "activity_20": 11.063271, "activity_30": 11.670774}, "trend_signal": 0, "fair_value": 17.580885, "relative_strength": -44.599699, "rate_of_change": -1.2657062905230232, "market_dynamics": -0.783502, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.109247, "high": 10.39413, "low": 9.061304, "close": 10.164002, "volume": 27573}, "trend_line": 12.270017, "activity_lines": {"activity_5": 9.685207, "activity_10": 9.79308, "activity_20": 10.905879, "activity_30": 11.527767}, "trend_signal": 0, "fair_value": 17.58028, "relative_strength": -38.659829, "rate_of_change": -0.8932918663471564, "market_dynamics": -0.606332, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.384542, "high": 10.403719, "low": 9.837987, "close": 9.876341, "volume": 5897}, "trend_line": 12.144144, "activity_lines": {"activity_5": 9.808581, "activity_10": 9.725919, "activity_20": 10.733972, "activity_30": 11.373336}, "trend_signal": 0, "fair_value": 17.575607, "relative_strength": -40.16625, "rate_of_change": -1.0258583993811792, "market_dynamics": -0.596683, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.403719, "high": 10.403719, "low": 9.809221, "close": 10.108813, "volume": 17719}, "trend_line": 12.020177, "activity_lines": {"activity_5": 9.926344, "activity_10": 9.756815, "activity_20": 10.597185, "activity_30": 11.242024}, "trend_signal": 0, "fair_value": 17.570808, "relative_strength": -38.047098, "rate_of_change": -1.020796525469398, "market_dynamics": -0.616083, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.253777, "high": 11.14917, "low": 10.253777, "close": 10.553368, "volume": 40662}, "trend_line": 11.926669, "activity_lines": {"activity_5": 10.151224, "activity_10": 9.900923, "activity_20": 10.514111, "activity_30": 11.147392}, "trend_signal": 0, "fair_value": 17.567907, "relative_strength": -34.882056, "rate_of_change": -0.7779253167403436, "market_dynamics": -0.304549, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.206228, "high": 12.321927, "low": 10.206228, "close": 11.693751, "volume": 22440}, "trend_line": 11.874018, "activity_lines": {"activity_5": 10.728357, "activity_10": 10.25619, "activity_20": 10.549311, "activity_30": 11.132365}, "trend_signal": 0, "fair_value": 17.570605, "relative_strength": -29.318301, "rate_of_change": -0.4414560343713814, "market_dynamics": -0.018744, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.693751, "high": 12.737491, "low": 11.500466, "close": 12.080321, "volume": 17165}, "trend_line": 11.813711, "activity_lines": {"activity_5": 11.262045, "activity_10": 10.650396, "activity_20": 10.628059, "activity_30": 11.145674}, "trend_signal": 0, "fair_value": 17.568365, "relative_strength": -26.685735, "rate_of_change": -0.507890420917333, "market_dynamics": 0.366084, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.563534, "high": 12.737491, "low": 12.370249, "close": 12.607023, "volume": 13104}, "trend_line": 11.779553, "activity_lines": {"activity_5": 11.843547, "activity_10": 11.090878, "activity_20": 10.764402, "activity_30": 11.196856}, "trend_signal": 0, "fair_value": 17.570262, "relative_strength": -22.677662, "rate_of_change": -0.28913861190611223, "market_dynamics": 0.694479, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.607023, "high": 12.950104, "low": 12.186628, "close": 12.292935, "volume": 17418}, "trend_line": 11.728571, "activity_lines": {"activity_5": 12.138307, "activity_10": 11.401941, "activity_20": 10.875534, "activity_30": 11.229977}, "trend_signal": 0, "fair_value": 17.559686, "relative_strength": -21.05291, "rate_of_change": -0.43280080322232445, "market_dynamics": 0.825377, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.55387, "high": 12.979097, "low": 12.225285, "close": 12.331592, "volume": 37423}, "trend_line": 11.719868, "activity_lines": {"activity_5": 12.300344, "activity_10": 11.669121, "activity_20": 10.997541, "activity_30": 11.268882}, "trend_signal": 0, "fair_value": 17.549358, "relative_strength": -22.110554, "rate_of_change": -0.0742034131864877, "market_dynamics": 0.966191, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.331592, "high": 12.650512, "low": 10.736989, "close": 11.113895, "volume": 125571}, "trend_line": 11.638482, "activity_lines": {"activity_5": 11.937934, "activity_10": 11.674967, "activity_20": 11.008405, "activity_30": 11.229787}, "trend_signal": 0, "fair_value": 17.531225, "relative_strength": -30.575107, "rate_of_change": -0.6944276164202547, "market_dynamics": 1.079833, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.355502, "high": 12.28327, "low": 10.881953, "close": 10.968932, "volume": 191903}, "trend_line": 11.575142, "activity_lines": {"activity_5": 11.565861, "activity_10": 11.618009, "activity_20": 11.018474, "activity_30": 11.18659}, "trend_signal": 0, "fair_value": 17.502654, "relative_strength": -30.755513, "rate_of_change": -0.5442290498022008, "market_dynamics": 1.145942, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.481137, "high": 12.988761, "low": 11.432816, "close": 12.988761, "volume": 24207}, "trend_line": 11.588027, "activity_lines": {"activity_5": 11.941156, "activity_10": 11.913657, "activity_20": 11.226527, "activity_30": 11.277791}, "trend_signal": 0, "fair_value": 17.482847, "relative_strength": -17.874701, "rate_of_change": 0.1113161289943631, "market_dynamics": 1.154979, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.563534, "high": 12.80514, "low": 12.104482, "close": 12.48622, "volume": 29131}, "trend_line": 11.587656, "activity_lines": {"activity_5": 12.123488, "activity_10": 12.061344, "activity_20": 11.386508, "activity_30": 11.335739}, "trend_signal": 0, "fair_value": 17.457917, "relative_strength": -21.211056, "rate_of_change": -0.0032015803898235227, "market_dynamics": 1.02689, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.524877, "high": 12.616397, "low": 12.176964, "close": 12.321927, "volume": 30221}, "trend_line": 11.578948, "activity_lines": {"activity_5": 12.23817, "activity_10": 12.135934, "activity_20": 11.528003, "activity_30": 11.383112}, "trend_signal": 0, "fair_value": 17.431934, "relative_strength": -19.728086, "rate_of_change": -0.075148934348762, "market_dynamics": 0.950452, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.176964, "high": 12.568559, "low": 12.176964, "close": 12.244613, "volume": 25532}, "trend_line": 11.550187, "activity_lines": {"activity_5": 12.327726, "activity_10": 12.164312, "activity_20": 11.654713, "activity_30": 11.426058}, "trend_signal": 0, "fair_value": 17.405455, "relative_strength": -19.870419, "rate_of_change": -0.24839044099689492, "market_dynamics": 0.837611, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.254278, "high": 13.612585, "low": 12.244613, "close": 12.737491, "volume": 12460}, "trend_line": 11.520061, "activity_lines": {"activity_5": 12.506193, "activity_10": 12.272288, "activity_20": 11.817531, "activity_30": 11.502658}, "trend_signal": 0, "fair_value": 17.378319, "relative_strength": -16.947651, "rate_of_change": -0.2608269459187043, "market_dynamics": 0.835049, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.31939, "high": 13.563969, "low": 12.186861, "close": 12.630534, "volume": 6109}, "trend_line": 11.487926, "activity_lines": {"activity_5": 12.531103, "activity_10": 12.348869, "activity_20": 11.954072, "activity_30": 11.574301}, "trend_signal": 1, "fair_value": 17.343817, "relative_strength": -15.000356, "rate_of_change": -0.27894817570844677, "market_dynamics": 0.848313, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.630534, "high": 13.369503, "low": 12.20271, "close": 12.20271, "volume": 19477}, "trend_line": 11.434572, "activity_lines": {"activity_5": 12.437287, "activity_10": 12.347237, "activity_20": 12.030817, "activity_30": 11.620417}, "trend_signal": 1, "fair_value": 17.31039, "relative_strength": -15.723537, "rate_of_change": -0.4644354429163329, "market_dynamics": 0.749994, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.539622, "high": 12.620811, "low": 12.200571, "close": 12.620811, "volume": 27930}, "trend_line": 11.410407, "activity_lines": {"activity_5": 12.501739, "activity_10": 12.423263, "activity_20": 12.134476, "activity_30": 11.696948}, "trend_signal": 1, "fair_value": 17.27907, "relative_strength": -14.384532, "rate_of_change": -0.2113327897187581, "market_dynamics": 0.700239, "expectation": {"probability": 44.5342, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.620811, "high": 13.077805, "low": 12.44589, "close": 12.591641, "volume": 16719}, "trend_line": 11.368593, "activity_lines": {"activity_5": 12.536543, "activity_10": 12.488727, "activity_20": 12.223522, "activity_30": 11.773157}, "trend_signal": 1, "fair_value": 17.247564, "relative_strength": -13.225732, "rate_of_change": -0.3664549388991882, "market_dynamics": 0.529498, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.640258, "high": 12.825, "low": 12.387453, "close": 12.416622, "volume": 17151}, "trend_line": 11.377519, "activity_lines": {"activity_5": 12.489871, "activity_10": 12.495501, "activity_20": 12.279316, "activity_30": 11.840771}, "trend_signal": 1, "fair_value": 17.214935, "relative_strength": -12.920592, "rate_of_change": 0.07851455320811361, "market_dynamics": 0.31542, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.416622, "high": 12.630534, "low": 12.34856, "close": 12.397176, "volume": 43826}, "trend_line": 11.359267, "activity_lines": {"activity_5": 12.458108, "activity_10": 12.472418, "activity_20": 12.322531, "activity_30": 11.906556}, "trend_signal": 1, "fair_value": 17.174204, "relative_strength": -11.806176, "rate_of_change": -0.1604216174018288, "market_dynamics": 0.212558, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.397176, "high": 12.44589, "low": 12.299943, "close": 12.406899, "volume": 46182}, "trend_line": 11.376498, "activity_lines": {"activity_5": 12.445144, "activity_10": 12.461858, "activity_20": 12.354668, "activity_30": 11.974145}, "trend_signal": 1, "fair_value": 17.120138, "relative_strength": -5.979497, "rate_of_change": 0.1516911258446576, "market_dynamics": 0.096948, "expectation": {"probability": 42.9007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.445792, "high": 12.543025, "low": 12.406899, "close": 12.543025, "volume": 17330}, "trend_line": 11.435823, "activity_lines": {"activity_5": 12.463942, "activity_10": 12.477492, "activity_20": 12.388827, "activity_30": 12.049405}, "trend_signal": 1, "fair_value": 17.066944, "relative_strength": -7.801286, "rate_of_change": 0.5214697879786856, "market_dynamics": 0.081698, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.494409, "high": 12.543025, "low": 12.270773, "close": 12.445792, "volume": 43327}, "trend_line": 11.518361, "activity_lines": {"activity_5": 12.455515, "activity_10": 12.471426, "activity_20": 12.404251, "activity_30": 12.114564}, "trend_signal": 1, "fair_value": 17.007401, "relative_strength": -8.648402, "rate_of_change": 0.721749540894445, "market_dynamics": 0.205733, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.455516, "high": 12.455516, "low": 12.270773, "close": 12.455516, "volume": 15167}, "trend_line": 11.621593, "activity_lines": {"activity_5": 12.460053, "activity_10": 12.463471, "activity_20": 12.417019, "activity_30": 12.175026}, "trend_signal": 1, "fair_value": 16.943083, "relative_strength": -9.201249, "rate_of_change": 0.8962386228387893, "market_dynamics": 0.054731, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.358283, "high": 12.445792, "low": 11.911012, "close": 12.008245, "volume": 31558}, "trend_line": 11.734208, "activity_lines": {"activity_5": 12.312908, "activity_10": 12.37932, "activity_20": 12.385404, "activity_30": 12.199971}, "trend_signal": 1, "fair_value": 16.887748, "relative_strength": -13.638877, "rate_of_change": 0.9690151771792379, "market_dynamics": -0.104121, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.008245, "high": 12.008245, "low": 10.112206, "close": 11.463741, "volume": 32908}, "trend_line": 11.799906, "activity_lines": {"activity_5": 12.010189, "activity_10": 12.207484, "activity_20": 12.304782, "activity_30": 12.182521}, "trend_signal": 1, "fair_value": 16.822674, "relative_strength": -17.894636, "rate_of_change": 0.5598843995265753, "market_dynamics": -0.370912, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.938685, "high": 11.515812, "low": 10.219162, "close": 11.026194, "volume": 56499}, "trend_line": 11.829605, "activity_lines": {"activity_5": 11.6245, "activity_10": 11.969528, "activity_20": 12.186438, "activity_30": 12.132605}, "trend_signal": 0, "fair_value": 16.754794, "relative_strength": -19.033169, "rate_of_change": 0.25168844565372644, "market_dynamics": -0.675971, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.015422, "high": 11.457058, "low": 10.977232, "close": 11.182872, "volume": 56539}, "trend_line": 11.898725, "activity_lines": {"activity_5": 11.392158, "activity_10": 11.789053, "activity_20": 12.089232, "activity_30": 12.09088}, "trend_signal": 0, "fair_value": 16.687919, "relative_strength": -19.279935, "rate_of_change": 0.584296770686763, "market_dynamics": -0.756714, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.294505, "high": 11.329757, "low": 10.869516, "close": 10.96744, "volume": 59270}, "trend_line": 11.925507, "activity_lines": {"activity_5": 11.1722, "activity_10": 11.595023, "activity_20": 11.97118, "activity_30": 12.030797}, "trend_signal": 0, "fair_value": 16.616353, "relative_strength": -22.943491, "rate_of_change": 0.22508293955864153, "market_dynamics": -0.835447, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.898893, "high": 11.202457, "low": 10.86462, "close": 11.202457, "volume": 75036}, "trend_line": 11.969711, "activity_lines": {"activity_5": 11.129786, "activity_10": 11.470071, "activity_20": 11.875518, "activity_30": 11.984149}, "trend_signal": 0, "fair_value": 16.548599, "relative_strength": -20.722701, "rate_of_change": 0.37066767895067754, "market_dynamics": -0.769114, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.084948, "high": 11.398304, "low": 11.075156, "close": 11.378719, "volume": 12545}, "trend_line": 12.012041, "activity_lines": {"activity_5": 11.199845, "activity_10": 11.39889, "activity_20": 11.805148, "activity_30": 11.94602}, "trend_signal": 0, "fair_value": 16.477244, "relative_strength": -18.825076, "rate_of_change": 0.35364262345180897, "market_dynamics": -0.880539, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.398304, "high": 11.741036, "low": 11.263561, "close": 11.740938, "volume": 26437}, "trend_line": 12.051626, "activity_lines": {"activity_5": 11.396313, "activity_10": 11.41226, "activity_20": 11.77455, "activity_30": 11.92853}, "trend_signal": 0, "fair_value": 16.407916, "relative_strength": -18.531161, "rate_of_change": 0.3295443297271517, "market_dynamics": -0.821801, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.740938, "high": 12.788818, "low": 11.643406, "close": 12.67131, "volume": 9583}, "trend_line": 12.084212, "activity_lines": {"activity_5": 11.855254, "activity_10": 11.609373, "activity_20": 11.835325, "activity_30": 11.968509}, "trend_signal": 0, "fair_value": 16.334735, "relative_strength": -11.392176, "rate_of_change": 0.27038675113217275, "market_dynamics": -0.540368, "expectation": {"probability": 49.0671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.700687, "high": 13.219584, "low": 12.001807, "close": 12.700687, "volume": 66590}, "trend_line": 12.104891, "activity_lines": {"activity_5": 12.224759, "activity_10": 11.807726, "activity_20": 11.896866, "activity_30": 12.008282}, "trend_signal": 0, "fair_value": 16.256478, "relative_strength": -7.094558, "rate_of_change": 0.17112410805106237, "market_dynamics": -0.17316, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.700687, "high": 13.125969, "low": 12.33837, "close": 12.720272, "volume": 14671}, "trend_line": 12.108666, "activity_lines": {"activity_5": 12.485242, "activity_10": 12.005183, "activity_20": 11.960448, "activity_30": 12.047984}, "trend_signal": 0, "fair_value": 16.172434, "relative_strength": -4.039977, "rate_of_change": 0.031185741366850768, "market_dynamics": 0.223645, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.697554, "high": 12.935704, "low": 12.485255, "close": 12.485255, "volume": 31119}, "trend_line": 12.115076, "activity_lines": {"activity_5": 12.566199, "activity_10": 12.146963, "activity_20": 12.001219, "activity_30": 12.07228}, "trend_signal": 0, "fair_value": 16.092797, "relative_strength": -2.230952, "rate_of_change": 0.052937293009822, "market_dynamics": 0.491725, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.700687, "high": 12.730064, "low": 12.211069, "close": 12.387332, "volume": 20083}, "trend_line": 12.116934, "activity_lines": {"activity_5": 12.540745, "activity_10": 12.252366, "activity_20": 12.031319, "activity_30": 12.089845}, "trend_signal": 0, "fair_value": 16.012411, "relative_strength": -2.706123, "rate_of_change": 0.015336263676764052, "market_dynamics": 0.526146, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.720272, "high": 13.023835, "low": 12.495048, "close": 12.857365, "volume": 29420}, "trend_line": 12.17505, "activity_lines": {"activity_5": 12.628877, "activity_10": 12.418482, "activity_20": 12.107296, "activity_30": 12.137614}, "trend_signal": 0, "fair_value": 15.940671, "relative_strength": -3.477183, "rate_of_change": 0.47962628169799437, "market_dynamics": 0.484119, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.896534, "high": 14.198918, "low": 12.827988, "close": 13.777846, "volume": 54167}, "trend_line": 12.26868, "activity_lines": {"activity_5": 13.011431, "activity_10": 12.721513, "activity_20": 12.269673, "activity_30": 12.241021}, "trend_signal": 0, "fair_value": 15.880761, "relative_strength": 2.941783, "rate_of_change": 0.769031749356259, "market_dynamics": 0.724664, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.342087, "high": 13.797431, "low": 12.87695, "close": 13.679923, "volume": 18152}, "trend_line": 12.291719, "activity_lines": {"activity_5": 13.289534, "activity_10": 12.955641, "activity_20": 12.416241, "activity_30": 12.332069}, "trend_signal": 1, "fair_value": 15.815777, "relative_strength": 3.596468, "rate_of_change": 0.18778711320207797, "market_dynamics": 0.846851, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.217031, "high": 13.798108, "low": 13.064376, "close": 13.30567, "volume": 36009}, "trend_line": 12.319034, "activity_lines": {"activity_5": 13.378909, "activity_10": 13.076678, "activity_20": 12.521058, "activity_30": 12.397485}, "trend_signal": 1, "fair_value": 15.739499, "relative_strength": 7.192205, "rate_of_change": 0.22222278267181145, "market_dynamics": 1.004411, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.335216, "high": 13.571587, "low": 12.51777, "close": 12.51777, "volume": 18584}, "trend_line": 12.325562, "activity_lines": {"activity_5": 13.150957, "activity_10": 13.019426, "activity_20": 12.546557, "activity_30": 12.410306}, "trend_signal": 1, "fair_value": 15.654317, "relative_strength": -4.222151, "rate_of_change": 0.052991167976315534, "market_dynamics": 0.906046, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.83293, "high": 13.739606, "low": 12.783686, "close": 13.14809, "volume": 63843}, "trend_line": 12.355678, "activity_lines": {"activity_5": 13.124415, "activity_10": 13.062652, "activity_20": 12.632207, "activity_30": 12.463373}, "trend_signal": 1, "fair_value": 15.545901, "relative_strength": -0.451824, "rate_of_change": 0.24433774297674696, "market_dynamics": 0.837297, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.492796, "high": 13.492796, "low": 12.842779, "close": 13.295821, "volume": 44358}, "trend_line": 12.374289, "activity_lines": {"activity_5": 13.127736, "activity_10": 13.12407, "activity_20": 12.728582, "activity_30": 12.524027}, "trend_signal": 1, "fair_value": 15.458591, "relative_strength": -0.158907, "rate_of_change": 0.15062710439686056, "market_dynamics": 0.831781, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.951115, "high": 13.187485, "low": 12.951115, "close": 13.049602, "volume": 21751}, "trend_line": 12.388258, "activity_lines": {"activity_5": 13.081118, "activity_10": 13.129901, "activity_20": 12.797506, "activity_30": 12.567596}, "trend_signal": 1, "fair_value": 15.369703, "relative_strength": -2.071125, "rate_of_change": 0.11288729396898062, "market_dynamics": 0.668062, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.000359, "high": 13.049602, "low": 12.429131, "close": 12.429131, "volume": 15662}, "trend_line": 12.395805, "activity_lines": {"activity_5": 12.869698, "activity_10": 13.016931, "activity_20": 12.802379, "activity_30": 12.570233}, "trend_signal": 1, "fair_value": 15.275711, "relative_strength": -7.830184, "rate_of_change": 0.0609205910952037, "market_dynamics": 0.477109, "expectation": {"probability": 47.4389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.75414, "high": 13.541942, "low": 12.468526, "close": 13.541942, "volume": 29067}, "trend_line": 12.42651, "activity_lines": {"activity_5": 13.087651, "activity_10": 13.10731, "activity_20": 12.908637, "activity_30": 12.644177}, "trend_signal": 1, "fair_value": 15.187904, "relative_strength": -0.006276, "rate_of_change": 0.24770476786300763, "market_dynamics": 0.268722, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.901871, "high": 13.246578, "low": 12.31587, "close": 12.803384, "volume": 22289}, "trend_line": 12.433568, "activity_lines": {"activity_5": 12.99114, "activity_10": 13.042413, "activity_20": 12.932576, "activity_30": 12.668491}, "trend_signal": 1, "fair_value": 15.112202, "relative_strength": -5.500591, "rate_of_change": 0.056797926368698036, "market_dynamics": -0.058629, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.793535, "high": 13.512494, "low": 12.311044, "close": 13.236729, "volume": 40438}, "trend_line": 12.460905, "activity_lines": {"activity_5": 13.062058, "activity_10": 13.057288, "activity_20": 12.99007, "activity_30": 12.720308}, "trend_signal": 1, "fair_value": 15.03987, "relative_strength": -0.679128, "rate_of_change": 0.2198644829867103, "market_dynamics": -0.116289, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.842779, "high": 14.280697, "low": 12.693077, "close": 13.482948, "volume": 50974}, "trend_line": 12.497097, "activity_lines": {"activity_5": 13.218988, "activity_10": 13.126768, "activity_20": 13.060207, "activity_30": 12.786247}, "trend_signal": 1, "fair_value": 14.96876, "relative_strength": -4.221192, "rate_of_change": 0.2904443938863171, "market_dynamics": 0.09603, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.641513, "high": 14.822379, "low": 13.024981, "close": 13.517418, "volume": 42739}, "trend_line": 12.534114, "activity_lines": {"activity_5": 13.358519, "activity_10": 13.206097, "activity_20": 13.122767, "activity_30": 12.852074}, "trend_signal": 1, "fair_value": 14.900845, "relative_strength": -0.628472, "rate_of_change": 0.29620479060057325, "market_dynamics": 0.087347, "expectation": {"probability": 42.9056, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.314337, "high": 13.739015, "low": 11.79881, "close": 12.901871, "volume": 42601}, "trend_line": 12.546076, "activity_lines": {"activity_5": 13.220314, "activity_10": 13.169659, "activity_20": 13.116519, "activity_30": 12.8758}, "trend_signal": 1, "fair_value": 14.828091, "relative_strength": -6.881155, "rate_of_change": 0.09543554494556772, "market_dynamics": 0.117213, "expectation": {"probability": 47.9293, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.010207, "high": 13.295821, "low": 12.704896, "close": 13.128392, "volume": 16035}, "trend_line": 12.568829, "activity_lines": {"activity_5": 13.200288, "activity_10": 13.167422, "activity_20": 13.126317, "activity_30": 12.913369}, "trend_signal": 1, "fair_value": 14.773346, "relative_strength": -5.957626, "rate_of_change": 0.18135550908507012, "market_dynamics": -0.059985, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.128392, "high": 13.128392, "low": 12.30601, "close": 13.078851, "volume": 23291}, "trend_line": 12.589607, "activity_lines": {"activity_5": 13.142081, "activity_10": 13.156536, "activity_20": 13.129219, "activity_30": 12.946273}, "trend_signal": 1, "fair_value": 14.710056, "relative_strength": -9.147705, "rate_of_change": 0.1653137297038709, "market_dynamics": -0.300814, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.465272, "high": 13.47518, "low": 12.890595, "close": 13.098668, "volume": 58714}, "trend_line": 12.625955, "activity_lines": {"activity_5": 13.101005, "activity_10": 13.153198, "activity_20": 13.132209, "activity_30": 12.979116}, "trend_signal": 1, "fair_value": 14.655626, "relative_strength": -9.42711, "rate_of_change": 0.288714333974035, "market_dynamics": -0.348121, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.376098, "high": 13.623804, "low": 12.3719, "close": 13.286924, "volume": 28428}, "trend_line": 12.686727, "activity_lines": {"activity_5": 13.1483, "activity_10": 13.183197, "activity_20": 13.151325, "activity_30": 13.021759}, "trend_signal": 1, "fair_value": 14.607336, "relative_strength": -5.749685, "rate_of_change": 0.481325967025861, "market_dynamics": -0.316143, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.979769, "high": 13.36619, "low": 12.821238, "close": 13.36619, "volume": 6022}, "trend_line": 12.764727, "activity_lines": {"activity_5": 13.237383, "activity_10": 13.212011, "activity_20": 13.174173, "activity_30": 13.065595}, "trend_signal": 1, "fair_value": 14.557652, "relative_strength": -5.685972, "rate_of_change": 0.6148157834562151, "market_dynamics": -0.246929, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.841054, "high": 13.36619, "low": 12.781605, "close": 12.959953, "volume": 10493}, "trend_line": 12.823963, "activity_lines": {"activity_5": 13.160099, "activity_10": 13.170159, "activity_20": 13.153671, "activity_30": 13.078191}, "trend_signal": 1, "fair_value": 14.508456, "relative_strength": -7.445241, "rate_of_change": 0.46406006176237463, "market_dynamics": -0.340335, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.930228, "high": 13.36619, "low": 12.781704, "close": 12.781704, "volume": 9414}, "trend_line": 12.884439, "activity_lines": {"activity_5": 13.034628, "activity_10": 13.093052, "activity_20": 13.115704, "activity_30": 13.075464}, "trend_signal": 1, "fair_value": 14.456631, "relative_strength": -6.328942, "rate_of_change": 0.47158588963490705, "market_dynamics": -0.651677, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.128392, "high": 13.623804, "low": 12.781605, "close": 13.623704, "volume": 32919}, "trend_line": 12.965147, "activity_lines": {"activity_5": 13.209633, "activity_10": 13.177308, "activity_20": 13.162671, "activity_30": 13.123159}, "trend_signal": 1, "fair_value": 14.420458, "relative_strength": -2.91268, "rate_of_change": 0.6263990228833367, "market_dynamics": -0.495114, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.485088, "high": 17.339386, "low": 13.485088, "close": 14.911872, "volume": 40875}, "trend_line": 13.082919, "activity_lines": {"activity_5": 13.779026, "activity_10": 13.493218, "activity_20": 13.332589, "activity_30": 13.248754}, "trend_signal": 1, "fair_value": 14.386033, "relative_strength": 4.525723, "rate_of_change": 0.9083738117277069, "market_dynamics": -0.057733, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.862331, "high": 15.605448, "low": 14.27517, "close": 15.233889, "volume": 31515}, "trend_line": 13.19935, "activity_lines": {"activity_5": 14.347427, "activity_10": 13.842323, "activity_20": 13.525526, "activity_30": 13.387526}, "trend_signal": 1, "fair_value": 14.355872, "relative_strength": 8.383268, "rate_of_change": 0.8899466548711368, "market_dynamics": 0.567595, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.09022, "high": 17.834797, "low": 15.09022, "close": 16.834067, "volume": 50375}, "trend_line": 13.338109, "activity_lines": {"activity_5": 15.324708, "activity_10": 14.439969, "activity_20": 13.857927, "activity_30": 13.622024}, "trend_signal": 1, "fair_value": 14.334482, "relative_strength": 19.329118, "rate_of_change": 1.0512563118638305, "market_dynamics": 1.31631, "expectation": {"probability": 41.0038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.814251, "high": 16.843975, "low": 16.100859, "close": 16.839021, "volume": 21238}, "trend_line": 13.476053, "activity_lines": {"activity_5": 16.045366, "activity_10": 14.971139, "activity_20": 14.173248, "activity_30": 13.847889}, "trend_signal": 1, "fair_value": 14.308666, "relative_strength": 15.779554, "rate_of_change": 1.034209571986561, "market_dynamics": 1.552535, "expectation": {"probability": 42.6863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299023, "high": 19.033692, "low": 16.249482, "close": 18.161769, "volume": 42883}, "trend_line": 13.657437, "activity_lines": {"activity_5": 16.936452, "activity_10": 15.674443, "activity_20": 14.597672, "activity_30": 14.150194}, "trend_signal": 1, "fair_value": 14.293825, "relative_strength": 27.167221, "rate_of_change": 1.3459727414251008, "market_dynamics": 1.626361, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.962874, "high": 18.880115, "low": 16.962874, "close": 18.369841, "volume": 32799}, "trend_line": 13.85359, "activity_lines": {"activity_5": 17.594358, "activity_10": 16.323522, "activity_20": 15.01757, "activity_30": 14.45422}, "trend_signal": 1, "fair_value": 14.280669, "relative_strength": 32.463447, "rate_of_change": 1.4362358032477156, "market_dynamics": 1.637457, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.349939, "high": 19.056471, "low": 18.0116, "close": 18.210623, "volume": 48678}, "trend_line": 14.047699, "activity_lines": {"activity_5": 17.96866, "activity_10": 16.851235, "activity_20": 15.394014, "activity_30": 14.735319}, "trend_signal": 1, "fair_value": 14.262554, "relative_strength": 34.919985, "rate_of_change": 1.4011458401757175, "market_dynamics": 1.617732, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.922039, "high": 18.489255, "low": 17.036386, "close": 18.489255, "volume": 30684}, "trend_line": 14.235429, "activity_lines": {"activity_5": 18.23739, "activity_10": 17.341528, "activity_20": 15.774763, "activity_30": 15.021871}, "trend_signal": 1, "fair_value": 14.243779, "relative_strength": 39.446209, "rate_of_change": 1.336375444832639, "market_dynamics": 1.611088, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.648474, "high": 19.653541, "low": 17.049521, "close": 18.907204, "volume": 70627}, "trend_line": 14.406408, "activity_lines": {"activity_5": 18.535091, "activity_10": 17.807278, "activity_20": 16.168241, "activity_30": 15.323275}, "trend_signal": 1, "fair_value": 14.228936, "relative_strength": 41.176216, "rate_of_change": 1.2010807682719002, "market_dynamics": 1.613715, "expectation": {"probability": 47.0637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.907204, "high": 18.907204, "low": 17.776752, "close": 18.061355, "volume": 46790}, "trend_line": 14.552455, "activity_lines": {"activity_5": 18.412963, "activity_10": 18.007866, "activity_20": 16.45416, "activity_30": 15.559079}, "trend_signal": 1, "fair_value": 14.204912, "relative_strength": 37.137315, "rate_of_change": 1.0137641527298087, "market_dynamics": 1.494863, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.195604, "high": 18.210623, "low": 13.852015, "close": 14.817277, "volume": 96039}, "trend_line": 14.602842, "activity_lines": {"activity_5": 17.21617, "activity_10": 17.537936, "activity_20": 16.409317, "activity_30": 15.576164}, "trend_signal": 1, "fair_value": 14.162575, "relative_strength": 24.251895, "rate_of_change": 0.34624398426245345, "market_dynamics": 1.109357, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.548596, "high": 15.714673, "low": 12.936508, "close": 13.72265, "volume": 45478}, "trend_line": 14.643005, "activity_lines": {"activity_5": 15.891339, "activity_10": 16.870703, "activity_20": 16.254034, "activity_30": 15.519377}, "trend_signal": 1, "fair_value": 14.111813, "relative_strength": 6.910572, "rate_of_change": 0.2750355033629736, "market_dynamics": 0.598636, "expectation": {"probability": 48.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.886844, "high": 14.180403, "low": 13.075824, "close": 14.031136, "volume": 22260}, "trend_line": 14.67244, "activity_lines": {"activity_5": 14.968535, "activity_10": 16.287036, "activity_20": 16.124222, "activity_30": 15.479902}, "trend_signal": 1, "fair_value": 14.065117, "relative_strength": 11.735797, "rate_of_change": 0.20101748240883227, "market_dynamics": -0.077059, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.762454, "high": 16.847314, "low": 13.682845, "close": 14.573971, "volume": 40169}, "trend_line": 14.715045, "activity_lines": {"activity_5": 14.523884, "activity_10": 15.853028, "activity_20": 16.04181, "activity_30": 15.473549}, "trend_signal": 0, "fair_value": 14.02369, "relative_strength": 8.953266, "rate_of_change": 0.29037433446652366, "market_dynamics": -0.554525, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.827228, "high": 15.673077, "low": 13.782357, "close": 14.886935, "volume": 35407}, "trend_line": 14.776289, "activity_lines": {"activity_5": 14.472436, "activity_10": 15.517106, "activity_20": 15.982084, "activity_30": 15.484639}, "trend_signal": 0, "fair_value": 14.02007, "relative_strength": 7.464528, "rate_of_change": 0.4161998825012108, "market_dynamics": -0.803955, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.673077, "high": 17.364774, "low": 15.339713, "close": 15.722833, "volume": 96480}, "trend_line": 14.886079, "activity_lines": {"activity_5": 14.911249, "activity_10": 15.392708, "activity_20": 15.993452, "activity_30": 15.545706}, "trend_signal": 1, "fair_value": 14.02533, "relative_strength": 13.400578, "rate_of_change": 0.7430147041655741, "market_dynamics": -0.684718, "expectation": {"probability": 56.1523, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.722833, "high": 15.722833, "low": 14.827228, "close": 14.906838, "volume": 15154}, "trend_line": 14.931576, "activity_lines": {"activity_5": 15.017694, "activity_10": 15.168074, "activity_20": 15.915507, "activity_30": 15.547045}, "trend_signal": 1, "fair_value": 14.023926, "relative_strength": 0.475354, "rate_of_change": 0.30563454620924174, "market_dynamics": -0.683475, "expectation": {"probability": 56.3653, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.429182, "high": 15.921856, "low": 14.429182, "close": 14.966545, "volume": 4081}, "trend_line": 15.003681, "activity_lines": {"activity_5": 15.065094, "activity_10": 15.014365, "activity_20": 15.835912, "activity_30": 15.549301}, "trend_signal": 1, "fair_value": 14.021711, "relative_strength": 3.015587, "rate_of_change": 0.4829028094556163, "market_dynamics": -0.717013, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.115812, "high": 16.35, "low": 14.528694, "close": 16.3, "volume": 13630}, "trend_line": 15.10579, "activity_lines": {"activity_5": 15.49462, "activity_10": 15.167151, "activity_20": 15.873757, "activity_30": 15.632935}, "trend_signal": 1, "fair_value": 14.029962, "relative_strength": 9.559425, "rate_of_change": 0.6805596573267616, "market_dynamics": -0.679739, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.63, "high": 16.0183, "low": 14.66, "close": 15.295, "volume": 10314}, "trend_line": 15.166192, "activity_lines": {"activity_5": 15.474076, "activity_10": 15.184614, "activity_20": 15.799134, "activity_30": 15.645142}, "trend_signal": 1, "fair_value": 14.032551, "relative_strength": 0.399984, "rate_of_change": 0.39985992126197867, "market_dynamics": -0.844863, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8001, "high": 15.5, "low": 13.5479, "close": 15.04, "volume": 36255}, "trend_line": 15.216945, "activity_lines": {"activity_5": 15.341329, "activity_10": 15.206011, "activity_20": 15.692267, "activity_30": 15.637001}, "trend_signal": 0, "fair_value": 14.030086, "relative_strength": -1.084231, "rate_of_change": 0.33464563814041304, "market_dynamics": -0.762967, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 15.4, "low": 12.672, "close": 13.8501, "volume": 47372}, "trend_line": 15.248552, "activity_lines": {"activity_5": 14.85747, "activity_10": 15.007012, "activity_20": 15.471466, "activity_30": 15.548817}, "trend_signal": 0, "fair_value": 14.001767, "relative_strength": -9.058349, "rate_of_change": 0.20770923467226354, "market_dynamics": -0.743583, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.85, "high": 14.95, "low": 13.76, "close": 14.29, "volume": 56813}, "trend_line": 15.287273, "activity_lines": {"activity_5": 14.590693, "activity_10": 14.885678, "activity_20": 15.29915, "activity_30": 15.486975}, "trend_signal": 0, "fair_value": 13.979085, "relative_strength": -10.040593, "rate_of_change": 0.2539323078020829, "market_dynamics": -0.756653, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.815, "high": 15.21, "low": 13.845, "close": 14.52, "volume": 136107}, "trend_line": 15.335311, "activity_lines": {"activity_5": 14.445687, "activity_10": 14.801456, "activity_20": 15.160853, "activity_30": 15.437473}, "trend_signal": 0, "fair_value": 13.964233, "relative_strength": -10.066532, "rate_of_change": 0.3142352465348138, "market_dynamics": -0.667178, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.57, "high": 15.45, "low": 14.0155, "close": 14.37, "volume": 47004}, "trend_line": 15.377689, "activity_lines": {"activity_5": 14.369347, "activity_10": 14.690943, "activity_20": 15.019314, "activity_30": 15.375195}, "trend_signal": 0, "fair_value": 13.94956, "relative_strength": -10.681746, "rate_of_change": 0.2763426186791997, "market_dynamics": -0.62658, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6, "high": 15.24, "low": 14.26, "close": 14.55, "volume": 44222}, "trend_line": 15.419791, "activity_lines": {"activity_5": 14.414673, "activity_10": 14.622555, "activity_20": 14.912973, "activity_30": 15.321796}, "trend_signal": 0, "fair_value": 13.933222, "relative_strength": -10.644292, "rate_of_change": 0.2737862626822526, "market_dynamics": -0.509173, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5791, "high": 15.2, "low": 14.26, "close": 14.4964, "volume": 162446}, "trend_line": 15.457465, "activity_lines": {"activity_5": 14.4748, "activity_10": 14.565746, "activity_20": 14.819717, "activity_30": 15.262222}, "trend_signal": 0, "fair_value": 13.914381, "relative_strength": -11.657624, "rate_of_change": 0.24432237765089748, "market_dynamics": -0.340701, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.02, "high": 15.28, "low": 12.59, "close": 13.0, "volume": 72254}, "trend_line": 15.4588, "activity_lines": {"activity_5": 13.99304, "activity_10": 14.244327, "activity_20": 14.601634, "activity_30": 15.103676}, "trend_signal": 0, "fair_value": 13.885289, "relative_strength": -18.747281, "rate_of_change": 0.008636603738070727, "market_dynamics": -0.463367, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.81, "high": 13.6, "low": 11.9, "close": 11.9, "volume": 37258}, "trend_line": 15.42941, "activity_lines": {"activity_5": 13.230613, "activity_10": 13.758664, "activity_20": 14.304928, "activity_30": 14.874076}, "trend_signal": 0, "fair_value": 13.847647, "relative_strength": -27.965307, "rate_of_change": -0.19011824979946285, "market_dynamics": -0.642915, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.9, "high": 11.9, "low": 8.8, "close": 9.25, "volume": 73577}, "trend_line": 15.283619, "activity_lines": {"activity_5": 11.75952, "activity_10": 12.871182, "activity_20": 13.789208, "activity_30": 14.475405}, "trend_signal": 0, "fair_value": 13.795775, "relative_strength": -43.85683, "rate_of_change": -0.9448903101285201, "market_dynamics": -0.846871, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.07, "high": 9.25, "low": 6.4, "close": 8.29, "volume": 235574}, "trend_line": 15.06289, "activity_lines": {"activity_5": 10.30976, "activity_10": 11.919064, "activity_20": 13.224019, "activity_30": 14.024204}, "trend_signal": 0, "fair_value": 13.73787, "relative_strength": -48.71454, "rate_of_change": -1.4442194613723387, "market_dynamics": -1.07306, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.05, "high": 10.49, "low": 7.93, "close": 9.02, "volume": 145534}, "trend_line": 14.855761, "activity_lines": {"activity_5": 9.520667, "activity_10": 11.2224, "activity_20": 12.759437, "activity_30": 13.63434}, "trend_signal": 0, "fair_value": 13.68369, "relative_strength": -43.542747, "rate_of_change": -1.3750946863450515, "market_dynamics": -1.076849, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.36, "close": 9.0, "volume": 26984}, "trend_line": 14.594625, "activity_lines": {"activity_5": 9.09, "activity_10": 10.60992, "activity_20": 12.315342, "activity_30": 13.256549}, "trend_signal": 0, "fair_value": 13.629683, "relative_strength": -43.672385, "rate_of_change": -1.7578096470453362, "market_dynamics": -1.148944, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.9, "high": 9.04, "low": 8.27, "close": 8.45, "volume": 14681}, "trend_line": 14.314991, "activity_lines": {"activity_5": 8.742667, "activity_10": 9.993622, "activity_20": 11.842825, "activity_30": 12.860121}, "trend_signal": 0, "fair_value": 13.553483, "relative_strength": -47.631654, "rate_of_change": -1.9160067490600237, "market_dynamics": -1.221513, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 8.78, "low": 7.97, "close": 8.5, "volume": 18767}, "trend_line": 13.992932, "activity_lines": {"activity_5": 8.642, "activity_10": 9.496778, "activity_20": 11.404232, "activity_30": 12.484961}, "trend_signal": 0, "fair_value": 13.499522, "relative_strength": -47.955955, "rate_of_change": -2.2498023226141006, "market_dynamics": -1.339906, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.1376, "close": 8.9, "volume": 38703}, "trend_line": 13.677271, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.179389, "activity_20": 11.034147, "activity_30": 12.156384}, "trend_signal": 0, "fair_value": 13.456917, "relative_strength": -44.77316, "rate_of_change": -2.255860315765134, "market_dynamics": -1.396872, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.55, "high": 11.34, "low": 9.05, "close": 10.375, "volume": 94765}, "trend_line": 13.416083, "activity_lines": {"activity_5": 9.258333, "activity_10": 9.232909, "activity_20": 10.837029, "activity_30": 11.943335}, "trend_signal": 0, "fair_value": 13.415638, "relative_strength": -35.947146, "rate_of_change": -1.9096499586796143, "market_dynamics": -1.167972, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.31, "high": 10.52, "low": 9.81, "close": 9.81, "volume": 66045}, "trend_line": 13.126775, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.258636, "activity_20": 10.607681, "activity_30": 11.710684}, "trend_signal": 0, "fair_value": 13.376162, "relative_strength": -37.641973, "rate_of_change": -2.156426730514414, "market_dynamics": -0.962091, "expectation": {"probability": 53.6725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.795, "high": 10.38, "low": 9.15, "close": 9.51, "volume": 101421}, "trend_line": 12.813535, "activity_lines": {"activity_5": 9.614333, "activity_10": 9.287818, "activity_20": 10.374317, "activity_30": 11.477344}, "trend_signal": 0, "fair_value": 13.334758, "relative_strength": -40.487891, "rate_of_change": -2.3862677618836337, "market_dynamics": -0.69926, "expectation": {"probability": 52.9097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.73, "high": 10.18, "low": 9.3, "close": 9.41, "volume": 13647}, "trend_line": 12.525156, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.342273, "activity_20": 10.163762, "activity_30": 11.257761}, "trend_signal": 0, "fair_value": 13.29494, "relative_strength": -41.917131, "rate_of_change": -2.250581123788237, "market_dynamics": -0.532576, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.41, "high": 9.6972, "low": 8.9, "close": 8.9, "volume": 18113}, "trend_line": 12.327914, "activity_lines": {"activity_5": 9.377667, "activity_10": 9.301091, "activity_20": 9.93266, "activity_30": 11.02388}, "trend_signal": 0, "fair_value": 13.25113, "relative_strength": -45.586134, "rate_of_change": -1.574766813283611, "market_dynamics": -0.492812, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2478, "high": 9.5602, "low": 7.74, "close": 8.31, "volume": 43270}, "trend_line": 12.147492, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.141545, "activity_20": 9.674605, "activity_30": 10.76466}, "trend_signal": 0, "fair_value": 13.207152, "relative_strength": -47.084236, "rate_of_change": -1.46352416150859, "market_dynamics": -0.375082, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31, "high": 8.75, "low": 8.05, "close": 8.35, "volume": 26048}, "trend_line": 11.958121, "activity_lines": {"activity_5": 8.668, "activity_10": 9.002182, "activity_20": 9.446741, "activity_30": 10.51966}, "trend_signal": 0, "fair_value": 13.162827, "relative_strength": -46.204293, "rate_of_change": -1.5589308476185826, "market_dynamics": -0.290917, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.95, "close": 7.95, "volume": 30364}, "trend_line": 11.737322, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.801909, "activity_20": 9.209068, "activity_30": 10.261072}, "trend_signal": 0, "fair_value": 13.115638, "relative_strength": -46.660607, "rate_of_change": -1.8464355729466153, "market_dynamics": -0.127366, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.9, "close": 7.93, "volume": 6624}, "trend_line": 11.505424, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.607091, "activity_20": 9.000775, "activity_30": 10.015438}, "trend_signal": 0, "fair_value": 13.066621, "relative_strength": -48.791698, "rate_of_change": -1.9757317725457395, "market_dynamics": -0.017174, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 8.07, "low": 7.9, "close": 8.0, "volume": 48186}, "trend_line": 11.247996, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.435364, "activity_20": 8.829816, "activity_30": 9.789282}, "trend_signal": 0, "fair_value": 13.021078, "relative_strength": -48.370467, "rate_of_change": -2.2374490501175717, "market_dynamics": 0.0823, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.946, "high": 8.49, "low": 7.9, "close": 8.1, "volume": 36392}, "trend_line": 11.021102, "activity_lines": {"activity_5": 8.036, "activity_10": 8.298182, "activity_20": 8.699571, "activity_30": 9.586185}, "trend_signal": 0, "fair_value": 12.976358, "relative_strength": -46.229662, "rate_of_change": -2.0171948852044372, "market_dynamics": 0.133789, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.8, "close": 7.8, "volume": 16151}, "trend_line": 10.782217, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.147818, "activity_20": 8.571214, "activity_30": 9.378372}, "trend_signal": 0, "fair_value": 12.927415, "relative_strength": -47.974551, "rate_of_change": -2.167523719497393, "market_dynamics": 0.06857, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.75, "close": 7.8, "volume": 15685}, "trend_line": 10.498883, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.034, "activity_20": 8.467619, "activity_30": 9.185971}, "trend_signal": 0, "fair_value": 12.876233, "relative_strength": -48.068797, "rate_of_change": -2.627789813542057, "market_dynamics": -0.011012, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 7.8813, "low": 7.5, "close": 7.87, "volume": 52970}, "trend_line": 10.251383, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.964, "activity_20": 8.390214, "activity_30": 9.016366}, "trend_signal": 0, "fair_value": 12.8232, "relative_strength": -46.15413, "rate_of_change": -2.357393638923291, "market_dynamics": -0.119894, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.93, "high": 8.056, "low": 7.35, "close": 7.38, "volume": 33100}, "trend_line": 9.99605, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.832909, "activity_20": 8.272714, "activity_30": 8.831115}, "trend_signal": 0, "fair_value": 12.761761, "relative_strength": -50.050858, "rate_of_change": -2.490717593909039, "market_dynamics": -0.355582, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.47, "high": 7.47, "low": 5.72, "close": 6.03, "volume": 98751}, "trend_line": 9.73538, "activity_lines": {"activity_5": 7.112, "activity_10": 7.484, "activity_20": 8.030976, "activity_30": 8.575241}, "trend_signal": 0, "fair_value": 12.692304, "relative_strength": -58.270972, "rate_of_change": -2.607730053371092, "market_dynamics": -0.455292, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.8499, "low": 6.0, "close": 6.7, "volume": 70049}, "trend_line": 9.48238, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.298364, "activity_20": 7.867286, "activity_30": 8.37941}, "trend_signal": 0, "fair_value": 12.624509, "relative_strength": -53.062553, "rate_of_change": -2.5987686150925815, "market_dynamics": -0.475272, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6545, "high": 7.1, "low": 6.315, "close": 6.81, "volume": 91192}, "trend_line": 9.22538, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.162727, "activity_20": 7.725024, "activity_30": 8.206998}, "trend_signal": 0, "fair_value": 12.557299, "relative_strength": -51.479242, "rate_of_change": -2.7102900326711197, "market_dynamics": -0.440594, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 7.0399, "low": 6.22, "close": 6.76, "volume": 103520}, "trend_line": 8.971713, "activity_lines": {"activity_5": 6.705333, "activity_10": 7.038727, "activity_20": 7.58581, "activity_30": 8.047942}, "trend_signal": 0, "fair_value": 12.486076, "relative_strength": -49.963413, "rate_of_change": -2.7496645124645283, "market_dynamics": -0.207076, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.86, "high": 8.44, "low": 6.75, "close": 7.51, "volume": 127579}, "trend_line": 8.737047, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.072364, "activity_20": 7.52631, "activity_30": 7.953637}, "trend_signal": 0, "fair_value": 12.418572, "relative_strength": -42.755744, "rate_of_change": -2.6156208964776178, "market_dynamics": 0.226671, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.26, "high": 7.272, "low": 6.75, "close": 6.75, "volume": 23712}, "trend_line": 8.478833, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.976727, "activity_20": 7.401048, "activity_30": 7.825441}, "trend_signal": 0, "fair_value": 12.34547, "relative_strength": -48.048884, "rate_of_change": -2.9553921364964686, "market_dynamics": 0.352985, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.13, "low": 6.52, "close": 6.62, "volume": 43137}, "trend_line": 8.266167, "activity_lines": {"activity_5": 6.864, "activity_10": 6.882, "activity_20": 7.280667, "activity_30": 7.705516}, "trend_signal": 0, "fair_value": 12.276991, "relative_strength": -47.724034, "rate_of_change": -2.5081989467182626, "market_dynamics": 0.445883, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.57, "high": 6.8799, "low": 6.06, "close": 6.32, "volume": 58422}, "trend_line": 8.080167, "activity_lines": {"activity_5": 6.674, "activity_10": 6.754182, "activity_20": 7.146905, "activity_30": 7.579957}, "trend_signal": 0, "fair_value": 12.210175, "relative_strength": -48.190984, "rate_of_change": -2.250136006204568, "market_dynamics": 0.477621, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.245, "high": 6.4299, "low": 5.23, "close": 5.61, "volume": 69309}, "trend_line": 7.958833, "activity_lines": {"activity_5": 6.28, "activity_10": 6.524182, "activity_20": 6.960714, "activity_30": 7.420591}, "trend_signal": 0, "fair_value": 12.143123, "relative_strength": -52.221024, "rate_of_change": -1.5016273797311266, "market_dynamics": 0.206244, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.69, "high": 6.89, "low": 4.8012, "close": 5.86, "volume": 199105}, "trend_line": 7.877833, "activity_lines": {"activity_5": 6.046, "activity_10": 6.380727, "activity_20": 6.816429, "activity_30": 7.285183}, "trend_signal": 0, "fair_value": 12.084723, "relative_strength": -47.591159, "rate_of_change": -1.017737148147227, "market_dynamics": 0.30021, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.86, "high": 6.6, "low": 5.75, "close": 6.34, "volume": 87011}, "trend_line": 7.7885, "activity_lines": {"activity_5": 6.082, "activity_10": 6.352182, "activity_20": 6.732333, "activity_30": 7.185968}, "trend_signal": 0, "fair_value": 12.03098, "relative_strength": -39.755663, "rate_of_change": -1.1339793570135326, "market_dynamics": 0.394472, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.36, "high": 6.94, "low": 5.9601, "close": 6.76, "volume": 64779}, "trend_line": 7.713833, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.394364, "activity_20": 6.697619, "activity_30": 7.119613}, "trend_signal": 0, "fair_value": 11.98467, "relative_strength": -36.683776, "rate_of_change": -0.958682673171982, "market_dynamics": 0.55309, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.245, "low": 6.46, "close": 6.86, "volume": 42326}, "trend_line": 7.660833, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.453636, "activity_20": 6.68, "activity_30": 7.064527}, "trend_signal": 0, "fair_value": 11.939731, "relative_strength": -37.225911, "rate_of_change": -0.6870773582990445, "market_dynamics": 0.739218, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 7.82, "low": 6.73, "close": 7.82, "volume": 93097}, "trend_line": 7.638167, "activity_lines": {"activity_5": 7.024, "activity_10": 6.686545, "activity_20": 6.759, "activity_30": 7.074796}, "trend_signal": 0, "fair_value": 11.903437, "relative_strength": -31.149689, "rate_of_change": -0.2958686085442676, "market_dynamics": 0.969497, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.73, "high": 8.9864, "low": 7.5, "close": 8.0, "volume": 73482}, "trend_line": 7.608167, "activity_lines": {"activity_5": 7.448, "activity_10": 6.932909, "activity_20": 6.855667, "activity_30": 7.09814}, "trend_signal": 0, "fair_value": 11.867203, "relative_strength": -29.620381, "rate_of_change": -0.39276438967621746, "market_dynamics": 1.14334, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.07, "high": 8.9879, "low": 5.53, "close": 6.37, "volume": 951787}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.186, "activity_10": 6.874, "activity_20": 6.797095, "activity_30": 7.018258}, "trend_signal": 0, "fair_value": 11.819396, "relative_strength": -43.473192, "rate_of_change": -1.7546933446650124, "market_dynamics": 1.208948, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.74, "high": 8.1999, "low": 6.34, "close": 6.92, "volume": 541319}, "trend_line": 7.378333, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.922, "activity_20": 6.799143, "activity_30": 6.982473}, "trend_signal": 0, "fair_value": 11.778123, "relative_strength": -40.239526, "rate_of_change": -1.288806578272993, "market_dynamics": 1.330617, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.855, "close": 6.49, "volume": 345844}, "trend_line": 7.277667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.886364, "activity_20": 6.764429, "activity_30": 6.925161}, "trend_signal": 0, "fair_value": 11.73464, "relative_strength": -42.443048, "rate_of_change": -1.3643461199162397, "market_dynamics": 1.192116, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.0201, "close": 6.39, "volume": 74071}, "trend_line": 7.177, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.829455, "activity_20": 6.726429, "activity_30": 6.867892}, "trend_signal": 0, "fair_value": 11.686566, "relative_strength": -42.580233, "rate_of_change": -1.3832317417106403, "market_dynamics": 0.946945, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.11, "close": 6.205, "volume": 54798}, "trend_line": 7.087167, "activity_lines": {"activity_5": 6.417667, "activity_10": 6.724727, "activity_20": 6.677857, "activity_30": 6.805183}, "trend_signal": 0, "fair_value": 11.638959, "relative_strength": -44.212465, "rate_of_change": -1.2516789745018755, "market_dynamics": 0.737865, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.19, "high": 6.48, "low": 5.38, "close": 5.4, "volume": 131273}, "trend_line": 6.990167, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.467364, "activity_20": 6.558214, "activity_30": 6.696333}, "trend_signal": 0, "fair_value": 11.584969, "relative_strength": -47.738742, "rate_of_change": -1.3686710077524689, "market_dynamics": 0.362371, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.61, "high": 5.83, "low": 5.07, "close": 5.07, "volume": 98627}, "trend_line": 6.880833, "activity_lines": {"activity_5": 5.655667, "activity_10": 6.167091, "activity_20": 6.410143, "activity_30": 6.572452}, "trend_signal": 0, "fair_value": 11.536747, "relative_strength": -50.63966, "rate_of_change": -1.5641114153638904, "market_dynamics": 0.027281, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.1099, "high": 5.11, "low": 4.9, "close": 4.96, "volume": 104952}, "trend_line": 6.781167, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.877545, "activity_20": 6.259357, "activity_30": 6.448527}, "trend_signal": 0, "fair_value": 11.481648, "relative_strength": -51.68285, "rate_of_change": -1.4484583479936228, "market_dynamics": -0.205853, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.88, "high": 4.99, "low": 4.2591, "close": 4.99, "volume": 117764}, "trend_line": 6.683167, "activity_lines": {"activity_5": 5.133667, "activity_10": 5.628, "activity_20": 6.120238, "activity_30": 6.332968}, "trend_signal": 0, "fair_value": 11.431141, "relative_strength": -47.716197, "rate_of_change": -1.445178978780494, "market_dynamics": -0.450603, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.9, "high": 5.55, "low": 4.7, "close": 5.39, "volume": 76398}, "trend_line": 6.596167, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.502636, "activity_20": 6.027643, "activity_30": 6.249538}, "trend_signal": 0, "fair_value": 11.384908, "relative_strength": -42.480875, "rate_of_change": -1.3017780342762606, "market_dynamics": -0.554786, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.2044, "close": 5.42, "volume": 80422}, "trend_line": 6.506833, "activity_lines": {"activity_5": 5.241333, "activity_10": 5.430182, "activity_20": 5.948, "activity_30": 6.173656}, "trend_signal": 0, "fair_value": 11.339541, "relative_strength": -41.605487, "rate_of_change": -1.3543319931105446, "market_dynamics": -0.588719, "expectation": {"probability": 50.6985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3174546-de60-4204-8565-34c7911b157f/", "share_image": "https://sharemaestro.com/terminal/b3174546-de60-4204-8565-34c7911b157f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}