{"ticker": {"uuid": "b3174546-de60-4204-8565-34c7911b157f", "symbol": "BAFN", "name": "Bayfirst Financial Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAFN rose 10.61%, moving from 5.61 to 6.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.27 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "10.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.27"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.11, "close": 6.205, "volume": 54798}, "trend_line": 7.087167, "activity_lines": {"activity_5": 6.417667, "activity_10": 6.724727, "activity_20": 6.677857, "activity_30": 6.805183}, "trend_signal": 0, "fair_value": 11.638957, "relative_strength": -44.269376, "rate_of_change": -1.2516789745018755, "market_dynamics": 0.740118, "expectation": {"probability": 48.0205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.803335, "high": 13.96539, "low": 13.803335, "close": 13.8224, "volume": 2318}, "trend_line": 15.42552, "activity_lines": {"activity_5": 13.680833, "activity_10": 13.654733, "activity_20": 14.375717, "activity_30": 14.953314}, "trend_signal": 0, "fair_value": 17.145769, "relative_strength": -28.295697, "rate_of_change": -0.2905084353325428, "market_dynamics": -0.92148, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.422045, "high": 14.013073, "low": 12.34485, "close": 12.5927, "volume": 36404}, "trend_line": 15.336457, "activity_lines": {"activity_5": 13.3467, "activity_10": 13.457175, "activity_20": 14.121501, "activity_30": 14.770552}, "trend_signal": 0, "fair_value": 17.172106, "relative_strength": -36.557694, "rate_of_change": -0.5773743770064232, "market_dynamics": -0.781281, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.869146, "high": 13.955873, "low": 12.869146, "close": 13.5555, "volume": 14869}, "trend_line": 15.27792, "activity_lines": {"activity_5": 13.38456, "activity_10": 13.459975, "activity_20": 13.981282, "activity_30": 14.655651}, "trend_signal": 0, "fair_value": 17.204615, "relative_strength": -30.163818, "rate_of_change": -0.38168528754717856, "market_dynamics": -0.55455, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.58405, "high": 13.58405, "low": 12.8691, "close": 12.8691, "volume": 8667}, "trend_line": 15.187667, "activity_lines": {"activity_5": 13.174807, "activity_10": 13.343704, "activity_20": 13.793499, "activity_30": 14.500243}, "trend_signal": 0, "fair_value": 17.233849, "relative_strength": -34.254539, "rate_of_change": -0.5907414098254251, "market_dynamics": -0.377509, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.869115, "high": 13.012105, "low": 12.6022, "close": 12.6022, "volume": 4242}, "trend_line": 15.10425, "activity_lines": {"activity_5": 12.944113, "activity_10": 13.190047, "activity_20": 13.604113, "activity_30": 14.333439}, "trend_signal": 0, "fair_value": 17.261372, "relative_strength": -34.512286, "rate_of_change": -0.549241697227092, "market_dynamics": -0.273103, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.506933, "high": 12.792914, "low": 11.934969, "close": 12.4974, "volume": 19434}, "trend_line": 15.018283, "activity_lines": {"activity_5": 12.74712, "activity_10": 13.036433, "activity_20": 13.430643, "activity_30": 14.165255}, "trend_signal": 0, "fair_value": 17.289912, "relative_strength": -36.686851, "rate_of_change": -0.5691576874058634, "market_dynamics": -0.133381, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.249457, "high": 12.86908, "low": 12.201794, "close": 12.5831, "volume": 12249}, "trend_line": 14.923217, "activity_lines": {"activity_5": 12.667027, "activity_10": 12.922589, "activity_20": 13.292271, "activity_30": 14.008147}, "trend_signal": 0, "fair_value": 17.319, "relative_strength": -35.105057, "rate_of_change": -0.6330017885533318, "market_dynamics": -0.134454, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.592637, "high": 13.269455, "low": 12.592637, "close": 13.1074, "volume": 43471}, "trend_line": 14.833983, "activity_lines": {"activity_5": 12.76234, "activity_10": 12.918173, "activity_20": 13.226307, "activity_30": 13.890997}, "trend_signal": 0, "fair_value": 17.356888, "relative_strength": -33.25059, "rate_of_change": -0.5979541810589457, "market_dynamics": 0.091109, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.345786, "high": 14.089337, "low": 13.307655, "close": 13.6413, "volume": 37976}, "trend_line": 14.75059, "activity_lines": {"activity_5": 13.065493, "activity_10": 13.013845, "activity_20": 13.228504, "activity_30": 13.81405}, "trend_signal": 0, "fair_value": 17.398198, "relative_strength": -27.901913, "rate_of_change": -0.5621753779817542, "market_dynamics": 0.411121, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.355329, "high": 14.299067, "low": 13.245703, "close": 13.5946, "volume": 15464}, "trend_line": 14.638263, "activity_lines": {"activity_5": 13.3016, "activity_10": 13.10554, "activity_20": 13.23782, "activity_30": 13.73947}, "trend_signal": 0, "fair_value": 17.438834, "relative_strength": -26.537023, "rate_of_change": -0.7615085227099425, "market_dynamics": 0.530429, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.421993, "high": 13.874795, "low": 13.421993, "close": 13.8033, "volume": 6530}, "trend_line": 14.536197, "activity_lines": {"activity_5": 13.541113, "activity_10": 13.235855, "activity_20": 13.273563, "activity_30": 13.685601}, "trend_signal": 0, "fair_value": 17.480808, "relative_strength": -23.265843, "rate_of_change": -0.6972548587219717, "market_dynamics": 0.682049, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.80337, "high": 13.80337, "low": 13.336267, "close": 13.3458, "volume": 10333}, "trend_line": 14.40519, "activity_lines": {"activity_5": 13.541067, "activity_10": 13.283335, "activity_20": 13.270119, "activity_30": 13.608802}, "trend_signal": 0, "fair_value": 17.519849, "relative_strength": -26.443886, "rate_of_change": -0.9012467291135386, "market_dynamics": 0.634365, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.366664, "high": 13.903632, "low": 12.943802, "close": 13.8461, "volume": 10886}, "trend_line": 14.29023, "activity_lines": {"activity_5": 13.65694, "activity_10": 13.408085, "activity_20": 13.317363, "activity_30": 13.572731}, "trend_signal": 0, "fair_value": 17.562097, "relative_strength": -25.77188, "rate_of_change": -0.7980457043607198, "market_dynamics": 0.581042, "expectation": {"probability": 47.2364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.258417, "high": 14.258417, "low": 12.1489, "close": 12.1489, "volume": 23045}, "trend_line": 14.099503, "activity_lines": {"activity_5": 13.157833, "activity_10": 13.218971, "activity_20": 13.203086, "activity_30": 13.434581}, "trend_signal": 0, "fair_value": 17.587037, "relative_strength": -33.358046, "rate_of_change": -1.3346671117259763, "market_dynamics": 0.440712, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.985833, "high": 12.9447, "low": 11.928301, "close": 12.9447, "volume": 20058}, "trend_line": 13.92964, "activity_lines": {"activity_5": 13.023487, "activity_10": 13.187642, "activity_20": 13.170947, "activity_30": 13.360077}, "trend_signal": 0, "fair_value": 17.617079, "relative_strength": -27.633116, "rate_of_change": -1.2047445927704061, "market_dynamics": 0.380607, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.896815, "high": 13.587202, "low": 11.698226, "close": 11.89, "volume": 22552}, "trend_line": 13.720843, "activity_lines": {"activity_5": 12.5809, "activity_10": 12.958322, "activity_20": 13.041731, "activity_30": 13.228488}, "trend_signal": 0, "fair_value": 17.632797, "relative_strength": -30.441541, "rate_of_change": -1.4989403889834827, "market_dynamics": 0.243573, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.340639, "high": 12.340639, "low": 10.585909, "close": 10.7633, "volume": 30797}, "trend_line": 13.502863, "activity_lines": {"activity_5": 11.8903, "activity_10": 12.535191, "activity_20": 12.814438, "activity_30": 13.037678}, "trend_signal": 0, "fair_value": 17.626169, "relative_strength": -36.365333, "rate_of_change": -1.5886778968318545, "market_dynamics": -0.072648, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.403678, "high": 10.451621, "low": 9.598232, "close": 9.9696, "volume": 22267}, "trend_line": 13.277073, "activity_lines": {"activity_5": 11.1073, "activity_10": 12.000838, "activity_20": 12.523912, "activity_30": 12.809726}, "trend_signal": 0, "fair_value": 17.618233, "relative_strength": -41.245662, "rate_of_change": -1.6721638959085934, "market_dynamics": -0.315035, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.41336, "high": 10.518836, "low": 9.3586, "close": 9.3586, "volume": 12044}, "trend_line": 13.053353, "activity_lines": {"activity_5": 10.379067, "activity_10": 11.412445, "activity_20": 12.190929, "activity_30": 12.556921}, "trend_signal": 0, "fair_value": 17.604491, "relative_strength": -44.101403, "rate_of_change": -1.6850099415737199, "market_dynamics": -0.723325, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.588667, "high": 9.684553, "low": 8.514736, "close": 8.6298, "volume": 26087}, "trend_line": 12.842, "activity_lines": {"activity_5": 9.59392, "activity_10": 10.769411, "activity_20": 11.810111, "activity_30": 12.271531}, "trend_signal": 0, "fair_value": 17.590576, "relative_strength": -46.132687, "rate_of_change": -1.6191472030213157, "market_dynamics": -0.983015, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.514754, "high": 9.684574, "low": 8.514754, "close": 9.4928, "volume": 30139}, "trend_line": 12.66763, "activity_lines": {"activity_5": 9.3841, "activity_10": 10.373555, "activity_20": 11.535302, "activity_30": 12.055453}, "trend_signal": 0, "fair_value": 17.587147, "relative_strength": -38.406133, "rate_of_change": -1.3578103099205707, "market_dynamics": -1.055697, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.435229, "high": 10.307796, "low": 9.305782, "close": 10.1352, "volume": 47148}, "trend_line": 12.539323, "activity_lines": {"activity_5": 9.548227, "activity_10": 10.172871, "activity_20": 11.342292, "activity_30": 11.892071}, "trend_signal": 0, "fair_value": 17.587835, "relative_strength": -37.37271, "rate_of_change": -1.0128729683453122, "market_dynamics": -0.894297, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.106418, "high": 10.394077, "low": 9.1092, "close": 9.1092, "volume": 26653}, "trend_line": 12.38061, "activity_lines": {"activity_5": 9.412227, "activity_10": 9.844016, "activity_20": 11.06327, "activity_30": 11.670772}, "trend_signal": 0, "fair_value": 17.580888, "relative_strength": -44.600003, "rate_of_change": -1.2657222403474158, "market_dynamics": -0.783554, "expectation": {"probability": 49.4667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.109245, "high": 10.394128, "low": 9.061302, "close": 10.164, "volume": 27573}, "trend_line": 12.270013, "activity_lines": {"activity_5": 9.685187, "activity_10": 9.793069, "activity_20": 10.905877, "activity_30": 11.527765}, "trend_signal": 0, "fair_value": 17.580283, "relative_strength": -38.659858, "rate_of_change": -0.8933081649450251, "market_dynamics": -0.60496, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.384498, "high": 10.403675, "low": 9.837945, "close": 9.8763, "volume": 5897}, "trend_line": 12.14414, "activity_lines": {"activity_5": 9.808553, "activity_10": 9.725902, "activity_20": 10.733966, "activity_30": 11.373332}, "trend_signal": 0, "fair_value": 17.57561, "relative_strength": -40.166513, "rate_of_change": -1.0258587338090053, "market_dynamics": -0.595331, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.485706, "high": 10.485706, "low": 9.809208, "close": 10.1088, "volume": 17719}, "trend_line": 12.020173, "activity_lines": {"activity_5": 9.92632, "activity_10": 9.756796, "activity_20": 10.597179, "activity_30": 11.24202}, "trend_signal": 0, "fair_value": 17.57081, "relative_strength": -38.047185, "rate_of_change": -1.0207968616962615, "market_dynamics": -0.616104, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.253807, "high": 11.149203, "low": 10.253807, "close": 10.5534, "volume": 40662}, "trend_line": 11.926667, "activity_lines": {"activity_5": 10.15122, "activity_10": 9.900913, "activity_20": 10.514108, "activity_30": 11.147389}, "trend_signal": 0, "fair_value": 17.56791, "relative_strength": -34.881862, "rate_of_change": -0.7779089369179598, "market_dynamics": -0.304336, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.206271, "high": 12.321979, "low": 10.206271, "close": 11.6938, "volume": 22440}, "trend_line": 11.874017, "activity_lines": {"activity_5": 10.728373, "activity_10": 10.256191, "activity_20": 10.549312, "activity_30": 11.132366}, "trend_signal": 0, "fair_value": 17.570608, "relative_strength": -29.318015, "rate_of_change": -0.44144772382761976, "market_dynamics": -0.018207, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.69373, "high": 12.737468, "low": 11.500446, "close": 12.0803, "volume": 17165}, "trend_line": 11.81371, "activity_lines": {"activity_5": 11.262053, "activity_10": 10.650393, "activity_20": 10.628058, "activity_30": 11.145674}, "trend_signal": 0, "fair_value": 17.568368, "relative_strength": -26.685874, "rate_of_change": -0.5078904636905934, "market_dynamics": 0.366635, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.563511, "high": 12.737467, "low": 12.370226, "close": 12.607, "volume": 13104}, "trend_line": 11.779553, "activity_lines": {"activity_5": 11.843547, "activity_10": 11.090873, "activity_20": 10.764398, "activity_30": 11.196854}, "trend_signal": 0, "fair_value": 17.570265, "relative_strength": -22.677806, "rate_of_change": -0.28913017163956484, "market_dynamics": 0.695335, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.606987, "high": 12.950068, "low": 12.186593, "close": 12.2929, "volume": 17418}, "trend_line": 11.72857, "activity_lines": {"activity_5": 12.138293, "activity_10": 11.401931, "activity_20": 10.875527, "activity_30": 11.229974}, "trend_signal": 0, "fair_value": 17.559689, "relative_strength": -21.053133, "rate_of_change": -0.4328092925088112, "market_dynamics": 0.826322, "expectation": {"probability": 52.4256, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.553878, "high": 12.979106, "low": 12.225293, "close": 12.3316, "volume": 37423}, "trend_line": 11.719867, "activity_lines": {"activity_5": 12.300333, "activity_10": 11.669115, "activity_20": 10.997534, "activity_30": 11.268879}, "trend_signal": 0, "fair_value": 17.549362, "relative_strength": -22.11051, "rate_of_change": -0.0742034195131955, "market_dynamics": 0.967134, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.331597, "high": 12.650517, "low": 10.736994, "close": 11.1139, "volume": 125571}, "trend_line": 11.63848, "activity_lines": {"activity_5": 11.937927, "activity_10": 11.674964, "activity_20": 11.0084, "activity_30": 11.229784}, "trend_signal": 0, "fair_value": 17.531228, "relative_strength": -30.575088, "rate_of_change": -0.6944362081924752, "market_dynamics": 1.08411, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.355469, "high": 12.283235, "low": 10.881922, "close": 10.9689, "volume": 191903}, "trend_line": 11.57514, "activity_lines": {"activity_5": 11.565847, "activity_10": 11.618, "activity_20": 11.018466, "activity_30": 11.186585}, "trend_signal": 0, "fair_value": 17.502656, "relative_strength": -30.755719, "rate_of_change": -0.5442291433245594, "market_dynamics": 1.152112, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.481171, "high": 12.9888, "low": 11.43285, "close": 12.9888, "volume": 24207}, "trend_line": 11.588027, "activity_lines": {"activity_5": 11.94116, "activity_10": 11.913656, "activity_20": 11.226522, "activity_30": 11.277789}, "trend_signal": 0, "fair_value": 17.48285, "relative_strength": -17.874464, "rate_of_change": 0.11133342663674894, "market_dynamics": 1.161152, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.563514, "high": 12.80512, "low": 12.104462, "close": 12.4862, "volume": 29131}, "trend_line": 11.587653, "activity_lines": {"activity_5": 12.123487, "activity_10": 12.06134, "activity_20": 11.386502, "activity_30": 11.335736}, "trend_signal": 0, "fair_value": 17.45792, "relative_strength": -21.211186, "rate_of_change": -0.0032274691800490505, "market_dynamics": 1.032739, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.524849, "high": 12.616369, "low": 12.176936, "close": 12.3219, "volume": 30221}, "trend_line": 11.578947, "activity_lines": {"activity_5": 12.23816, "activity_10": 12.135925, "activity_20": 11.527996, "activity_30": 11.383107}, "trend_signal": 0, "fair_value": 17.431937, "relative_strength": -19.728268, "rate_of_change": -0.0751316940540082, "market_dynamics": 0.953287, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.17695, "high": 12.568546, "low": 12.17695, "close": 12.2446, "volume": 25532}, "trend_line": 11.550187, "activity_lines": {"activity_5": 12.327713, "activity_10": 12.164302, "activity_20": 11.654705, "activity_30": 11.426052}, "trend_signal": 0, "fair_value": 17.405458, "relative_strength": -19.870523, "rate_of_change": -0.24838182608487733, "market_dynamics": 0.838248, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.329122, "high": 13.612595, "low": 12.319399, "close": 12.7375, "volume": 12460}, "trend_line": 11.52006, "activity_lines": {"activity_5": 12.506187, "activity_10": 12.272282, "activity_20": 11.817524, "activity_30": 11.502653}, "trend_signal": 0, "fair_value": 17.378321, "relative_strength": -16.94761, "rate_of_change": -0.2608356037871808, "market_dynamics": 0.835685, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.319356, "high": 13.563932, "low": 12.186828, "close": 12.6305, "volume": 6109}, "trend_line": 11.487923, "activity_lines": {"activity_5": 12.531087, "activity_10": 12.348858, "activity_20": 11.954063, "activity_30": 11.574294}, "trend_signal": 1, "fair_value": 17.343819, "relative_strength": -15.000592, "rate_of_change": -0.2789655609432635, "market_dynamics": 0.848944, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.630524, "high": 13.369492, "low": 12.2027, "close": 12.2027, "volume": 19477}, "trend_line": 11.43457, "activity_lines": {"activity_5": 12.437273, "activity_10": 12.347225, "activity_20": 12.030808, "activity_30": 11.620409}, "trend_signal": 1, "fair_value": 17.310392, "relative_strength": -15.723598, "rate_of_change": -0.46442685940704453, "market_dynamics": 0.750303, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.539611, "high": 12.6208, "low": 12.20056, "close": 12.6208, "volume": 27930}, "trend_line": 11.410403, "activity_lines": {"activity_5": 12.501727, "activity_10": 12.423251, "activity_20": 12.134467, "activity_30": 11.69694}, "trend_signal": 1, "fair_value": 17.279072, "relative_strength": -14.384598, "rate_of_change": -0.21135031750210345, "market_dynamics": 0.700933, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.62077, "high": 13.077762, "low": 12.445849, "close": 12.5916, "volume": 16719}, "trend_line": 11.368587, "activity_lines": {"activity_5": 12.53652, "activity_10": 12.488709, "activity_20": 12.22351, "activity_30": 11.773146}, "trend_signal": 1, "fair_value": 17.247565, "relative_strength": -13.226001, "rate_of_change": -0.36647259522736175, "market_dynamics": 0.529866, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.640235, "high": 12.824977, "low": 12.38743, "close": 12.4166, "volume": 17151}, "trend_line": 11.37751, "activity_lines": {"activity_5": 12.489847, "activity_10": 12.495482, "activity_20": 12.279302, "activity_30": 11.84076}, "trend_signal": 1, "fair_value": 17.214936, "relative_strength": -12.920723, "rate_of_change": 0.07848820614205924, "market_dynamics": 0.315795, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.416647, "high": 12.630559, "low": 12.348584, "close": 12.3972, "volume": 43826}, "trend_line": 11.35926, "activity_lines": {"activity_5": 12.4581, "activity_10": 12.472405, "activity_20": 12.322521, "activity_30": 11.906546}, "trend_signal": 1, "fair_value": 17.174205, "relative_strength": -11.805972, "rate_of_change": -0.16040416576208963, "market_dynamics": 0.212942, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.397177, "high": 12.44589, "low": 12.299944, "close": 12.4069, "volume": 46182}, "trend_line": 11.37649, "activity_lines": {"activity_5": 12.44514, "activity_10": 12.461849, "activity_20": 12.354659, "activity_30": 11.974136}, "trend_signal": 1, "fair_value": 17.120138, "relative_strength": -5.979459, "rate_of_change": 0.15168241593202053, "market_dynamics": 0.096952, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.445767, "high": 12.543, "low": 12.406874, "close": 12.543, "volume": 17330}, "trend_line": 11.435813, "activity_lines": {"activity_5": 12.463933, "activity_10": 12.47748, "activity_20": 12.388816, "activity_30": 12.049395}, "trend_signal": 1, "fair_value": 17.066944, "relative_strength": -7.80142, "rate_of_change": 0.5214525745638516, "market_dynamics": 0.081703, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.494416, "high": 12.543033, "low": 12.270781, "close": 12.4458, "volume": 43327}, "trend_line": 11.518353, "activity_lines": {"activity_5": 12.455513, "activity_10": 12.471418, "activity_20": 12.404241, "activity_30": 12.114555}, "trend_signal": 1, "fair_value": 17.007401, "relative_strength": -8.648306, "rate_of_change": 0.7217676609437373, "market_dynamics": 0.205745, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4555, "high": 12.4555, "low": 12.270758, "close": 12.4555, "volume": 15167}, "trend_line": 11.621583, "activity_lines": {"activity_5": 12.460047, "activity_10": 12.463462, "activity_20": 12.417009, "activity_30": 12.175016}, "trend_signal": 1, "fair_value": 16.943083, "relative_strength": -9.201328, "rate_of_change": 0.8962218817221519, "market_dynamics": 0.054364, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.358237, "high": 12.445746, "low": 11.910968, "close": 12.0082, "volume": 31558}, "trend_line": 11.734197, "activity_lines": {"activity_5": 12.312887, "activity_10": 12.379305, "activity_20": 12.38539, "activity_30": 12.199959}, "trend_signal": 1, "fair_value": 16.887748, "relative_strength": -13.639168, "rate_of_change": 0.969007406306014, "market_dynamics": -0.104499, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.008201, "high": 12.008201, "low": 10.11217, "close": 11.4637, "volume": 32908}, "trend_line": 11.799893, "activity_lines": {"activity_5": 12.01016, "activity_10": 12.207464, "activity_20": 12.304766, "activity_30": 12.182508}, "trend_signal": 1, "fair_value": 16.822673, "relative_strength": -17.894897, "rate_of_change": 0.5598678801796226, "market_dynamics": -0.371977, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.016408, "high": 11.515818, "low": 10.291773, "close": 11.0262, "volume": 56499}, "trend_line": 11.829593, "activity_lines": {"activity_5": 11.62448, "activity_10": 11.969513, "activity_20": 12.186424, "activity_30": 12.132592}, "trend_signal": 0, "fair_value": 16.754794, "relative_strength": -19.033097, "rate_of_change": 0.25169719759321785, "market_dynamics": -0.677733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.01545, "high": 11.457087, "low": 10.97726, "close": 11.1829, "volume": 56539}, "trend_line": 11.898717, "activity_lines": {"activity_5": 11.392153, "activity_10": 11.789045, "activity_20": 12.089221, "activity_30": 12.09087}, "trend_signal": 0, "fair_value": 16.687919, "relative_strength": -19.279703, "rate_of_change": 0.5843311769052445, "market_dynamics": -0.75879, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.294464, "high": 11.329716, "low": 10.869477, "close": 10.9674, "volume": 59270}, "trend_line": 11.925497, "activity_lines": {"activity_5": 11.172187, "activity_10": 11.595009, "activity_20": 11.971167, "activity_30": 12.030785}, "trend_signal": 0, "fair_value": 16.616352, "relative_strength": -22.943739, "rate_of_change": 0.22506628235632858, "market_dynamics": -0.838205, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.898936, "high": 11.2025, "low": 10.864662, "close": 11.2025, "volume": 75036}, "trend_line": 11.969703, "activity_lines": {"activity_5": 11.129793, "activity_10": 11.470067, "activity_20": 11.87551, "activity_30": 11.98414}, "trend_signal": 0, "fair_value": 16.548599, "relative_strength": -20.722362, "rate_of_change": 0.3706847605596719, "market_dynamics": -0.769792, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.08493, "high": 11.398285, "low": 11.075137, "close": 11.3787, "volume": 12545}, "trend_line": 12.012033, "activity_lines": {"activity_5": 11.199847, "activity_10": 11.398884, "activity_20": 11.80514, "activity_30": 11.946011}, "trend_signal": 0, "fair_value": 16.477244, "relative_strength": -18.825175, "rate_of_change": 0.353642859810304, "market_dynamics": -0.881103, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.398267, "high": 11.740998, "low": 11.263524, "close": 11.7409, "volume": 26437}, "trend_line": 12.051617, "activity_lines": {"activity_5": 11.3963, "activity_10": 11.412249, "activity_20": 11.774539, "activity_30": 11.928518}, "trend_signal": 0, "fair_value": 16.407915, "relative_strength": -18.531398, "rate_of_change": 0.329536224217829, "market_dynamics": -0.821681, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.740929, "high": 12.788808, "low": 11.643397, "close": 12.6713, "volume": 9583}, "trend_line": 12.0842, "activity_lines": {"activity_5": 11.85524, "activity_10": 11.609362, "activity_20": 11.835314, "activity_30": 11.968498}, "trend_signal": 0, "fair_value": 16.334733, "relative_strength": -11.392202, "rate_of_change": 0.2703620601285198, "market_dynamics": -0.539572, "expectation": {"probability": 48.7415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.7007, "high": 13.219598, "low": 12.001819, "close": 12.7007, "volume": 66590}, "trend_line": 12.10488, "activity_lines": {"activity_5": 12.224753, "activity_10": 11.80772, "activity_20": 11.896857, "activity_30": 12.008272}, "trend_signal": 0, "fair_value": 16.256477, "relative_strength": -7.094419, "rate_of_change": 0.17113255325135696, "market_dynamics": -0.173751, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.700715, "high": 13.125998, "low": 12.338397, "close": 12.7203, "volume": 14671}, "trend_line": 12.108657, "activity_lines": {"activity_5": 12.485247, "activity_10": 12.005184, "activity_20": 11.960442, "activity_30": 12.047977}, "trend_signal": 0, "fair_value": 16.172433, "relative_strength": -4.039735, "rate_of_change": 0.031202291968193616, "market_dynamics": 0.22362, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.697599, "high": 12.93575, "low": 12.4853, "close": 12.4853, "volume": 31119}, "trend_line": 12.11507, "activity_lines": {"activity_5": 12.56622, "activity_10": 12.146973, "activity_20": 12.001219, "activity_30": 12.072276}, "trend_signal": 0, "fair_value": 16.092796, "relative_strength": -2.230564, "rate_of_change": 0.05296210801908275, "market_dynamics": 0.491714, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.700655, "high": 12.730032, "low": 12.211038, "close": 12.3873, "volume": 20083}, "trend_line": 12.116927, "activity_lines": {"activity_5": 12.540753, "activity_10": 12.252369, "activity_20": 12.031317, "activity_30": 12.089839}, "trend_signal": 0, "fair_value": 16.01241, "relative_strength": -2.706344, "rate_of_change": 0.015328017089468801, "market_dynamics": 0.526147, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.720307, "high": 13.023871, "low": 12.495082, "close": 12.8574, "volume": 29420}, "trend_line": 12.175043, "activity_lines": {"activity_5": 12.628893, "activity_10": 12.418491, "activity_20": 12.107298, "activity_30": 12.137612}, "trend_signal": 0, "fair_value": 15.94067, "relative_strength": -3.476902, "rate_of_change": 0.4796265587801268, "market_dynamics": 0.484122, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.896491, "high": 14.19887, "low": 12.827945, "close": 13.7778, "volume": 54167}, "trend_line": 12.268673, "activity_lines": {"activity_5": 13.011427, "activity_10": 12.721513, "activity_20": 12.26967, "activity_30": 12.241015}, "trend_signal": 0, "fair_value": 15.88076, "relative_strength": 2.941489, "rate_of_change": 0.7690321915084752, "market_dynamics": 0.724671, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.418908, "high": 13.876875, "low": 12.951093, "close": 13.6799, "volume": 18152}, "trend_line": 12.29171, "activity_lines": {"activity_5": 13.28952, "activity_10": 12.955636, "activity_20": 12.416237, "activity_30": 12.332062}, "trend_signal": 1, "fair_value": 15.815775, "relative_strength": 3.596338, "rate_of_change": 0.18777091866414908, "market_dynamics": 0.847168, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.217061, "high": 13.798139, "low": 13.064405, "close": 13.3057, "volume": 36009}, "trend_line": 12.319027, "activity_lines": {"activity_5": 13.378907, "activity_10": 13.07668, "activity_20": 12.521057, "activity_30": 12.397481}, "trend_signal": 1, "fair_value": 15.739497, "relative_strength": 7.192506, "rate_of_change": 0.2222392165125929, "market_dynamics": 1.004732, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.335249, "high": 13.57162, "low": 12.5178, "close": 12.5178, "volume": 18584}, "trend_line": 12.325557, "activity_lines": {"activity_5": 13.150967, "activity_10": 13.019433, "activity_20": 12.54656, "activity_30": 12.410305}, "trend_signal": 1, "fair_value": 15.654315, "relative_strength": -4.221874, "rate_of_change": 0.05300743313574768, "market_dynamics": 0.906366, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.83294, "high": 13.739617, "low": 12.783696, "close": 13.1481, "volume": 63843}, "trend_line": 12.355673, "activity_lines": {"activity_5": 13.124427, "activity_10": 13.06266, "activity_20": 12.63221, "activity_30": 12.463372}, "trend_signal": 1, "fair_value": 15.545899, "relative_strength": -0.451697, "rate_of_change": 0.24433784209508413, "market_dynamics": 0.837627, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.492775, "high": 13.492775, "low": 12.842758, "close": 13.2958, "volume": 44358}, "trend_line": 12.374283, "activity_lines": {"activity_5": 13.12774, "activity_10": 13.124073, "activity_20": 12.728584, "activity_30": 12.524026}, "trend_signal": 1, "fair_value": 15.45859, "relative_strength": -0.159004, "rate_of_change": 0.1506190719032519, "market_dynamics": 0.831788, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.951112, "high": 13.187483, "low": 12.951112, "close": 13.0496, "volume": 21751}, "trend_line": 12.388253, "activity_lines": {"activity_5": 13.08112, "activity_10": 13.129902, "activity_20": 12.797508, "activity_30": 12.567595}, "trend_signal": 1, "fair_value": 15.369702, "relative_strength": -2.071097, "rate_of_change": 0.11289542998168445, "market_dynamics": 0.668071, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.000326, "high": 13.04957, "low": 12.4291, "close": 12.4291, "volume": 15662}, "trend_line": 12.3958, "activity_lines": {"activity_5": 12.869687, "activity_10": 13.016925, "activity_20": 12.802378, "activity_30": 12.57023}, "trend_signal": 1, "fair_value": 15.27571, "relative_strength": -7.830358, "rate_of_change": 0.06092061568325138, "market_dynamics": 0.47711, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.7541, "high": 13.5419, "low": 12.468487, "close": 13.5419, "volume": 29067}, "trend_line": 12.426503, "activity_lines": {"activity_5": 13.087627, "activity_10": 13.107298, "activity_20": 12.908632, "activity_30": 12.644172}, "trend_signal": 1, "fair_value": 15.187902, "relative_strength": -0.006517, "rate_of_change": 0.24768873328063384, "market_dynamics": 0.268707, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.901888, "high": 13.246595, "low": 12.315886, "close": 12.8034, "volume": 22289}, "trend_line": 12.433563, "activity_lines": {"activity_5": 12.991127, "activity_10": 13.042405, "activity_20": 12.932573, "activity_30": 12.668488}, "trend_signal": 1, "fair_value": 15.112199, "relative_strength": -5.500416, "rate_of_change": 0.05681405299623859, "market_dynamics": -0.058643, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.793507, "high": 13.512465, "low": 12.311017, "close": 13.2367, "volume": 40438}, "trend_line": 12.4609, "activity_lines": {"activity_5": 13.06204, "activity_10": 13.057276, "activity_20": 12.990064, "activity_30": 12.720303}, "trend_signal": 1, "fair_value": 15.039867, "relative_strength": -0.679281, "rate_of_change": 0.2198645714024295, "market_dynamics": -0.116312, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.842733, "high": 14.280646, "low": 12.693033, "close": 13.4829, "volume": 50974}, "trend_line": 12.49709, "activity_lines": {"activity_5": 13.21896, "activity_10": 13.126749, "activity_20": 13.060196, "activity_30": 12.786238}, "trend_signal": 1, "fair_value": 14.968758, "relative_strength": -4.221465, "rate_of_change": 0.2904284602235753, "market_dynamics": 0.096004, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.641494, "high": 14.822358, "low": 13.024963, "close": 13.5174, "volume": 42739}, "trend_line": 12.534107, "activity_lines": {"activity_5": 13.358493, "activity_10": 13.206076, "activity_20": 13.122755, "activity_30": 12.852065}, "trend_signal": 1, "fair_value": 14.900842, "relative_strength": -0.62854, "rate_of_change": 0.2962049565138806, "market_dynamics": 0.087328, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.314367, "high": 13.739046, "low": 11.798837, "close": 12.9019, "volume": 42601}, "trend_line": 12.54607, "activity_lines": {"activity_5": 13.220307, "activity_10": 13.169645, "activity_20": 13.116511, "activity_30": 12.875794}, "trend_signal": 1, "fair_value": 14.828088, "relative_strength": -6.880901, "rate_of_change": 0.09544357647497123, "market_dynamics": 0.117199, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.088767, "high": 13.376106, "low": 12.781612, "close": 13.1284, "volume": 16035}, "trend_line": 12.568823, "activity_lines": {"activity_5": 13.200287, "activity_10": 13.167413, "activity_20": 13.12631, "activity_30": 12.913363}, "trend_signal": 1, "fair_value": 14.773344, "relative_strength": -5.957519, "rate_of_change": 0.18135559581605876, "market_dynamics": -0.060006, "expectation": {"probability": 48.7595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.128441, "high": 13.128441, "low": 12.306056, "close": 13.0789, "volume": 23291}, "trend_line": 12.589603, "activity_lines": {"activity_5": 13.1421, "activity_10": 13.156538, "activity_20": 13.129217, "activity_30": 12.946271}, "trend_signal": 1, "fair_value": 14.710054, "relative_strength": -9.147313, "rate_of_change": 0.16532972100888238, "market_dynamics": -0.300815, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.465305, "high": 13.475213, "low": 12.890627, "close": 13.0987, "volume": 58714}, "trend_line": 12.625953, "activity_lines": {"activity_5": 13.101033, "activity_10": 13.153207, "activity_20": 13.13221, "activity_30": 12.979116}, "trend_signal": 1, "fair_value": 14.655624, "relative_strength": -9.42684, "rate_of_change": 0.28873031182953546, "market_dynamics": -0.34811, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.376074, "high": 13.623779, "low": 12.371877, "close": 13.2869, "volume": 28428}, "trend_line": 12.686727, "activity_lines": {"activity_5": 13.148313, "activity_10": 13.183202, "activity_20": 13.151324, "activity_30": 13.021758}, "trend_signal": 1, "fair_value": 14.607335, "relative_strength": -5.7498, "rate_of_change": 0.4813418836581963, "market_dynamics": -0.316137, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.979779, "high": 13.3662, "low": 12.821247, "close": 13.3662, "volume": 6022}, "trend_line": 12.764727, "activity_lines": {"activity_5": 13.237393, "activity_10": 13.212018, "activity_20": 13.174173, "activity_30": 13.065595}, "trend_signal": 1, "fair_value": 14.55765, "relative_strength": -5.685854, "rate_of_change": 0.6148157834562151, "market_dynamics": -0.246917, "expectation": {"probability": 50.6816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.841101, "high": 13.366239, "low": 12.781651, "close": 12.96, "volume": 10493}, "trend_line": 12.823963, "activity_lines": {"activity_5": 13.16012, "activity_10": 13.170175, "activity_20": 13.153676, "activity_30": 13.078193}, "trend_signal": 1, "fair_value": 14.508454, "relative_strength": -7.444873, "rate_of_change": 0.46406006176237463, "market_dynamics": -0.340335, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.930224, "high": 13.366186, "low": 12.7817, "close": 12.7817, "volume": 9414}, "trend_line": 12.88444, "activity_lines": {"activity_5": 13.03464, "activity_10": 13.093065, "activity_20": 13.115709, "activity_30": 13.075467}, "trend_signal": 1, "fair_value": 14.456629, "relative_strength": -6.328929, "rate_of_change": 0.4715936875363767, "market_dynamics": -0.651899, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.128388, "high": 13.623799, "low": 12.781601, "close": 13.6237, "volume": 32919}, "trend_line": 12.965147, "activity_lines": {"activity_5": 13.20964, "activity_10": 13.17732, "activity_20": 13.162675, "activity_30": 13.123161}, "trend_signal": 1, "fair_value": 14.420456, "relative_strength": -2.912668, "rate_of_change": 0.626391212966961, "market_dynamics": -0.495325, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.485114, "high": 17.339419, "low": 13.485114, "close": 14.9119, "volume": 40875}, "trend_line": 13.08292, "activity_lines": {"activity_5": 13.77904, "activity_10": 13.493233, "activity_20": 13.332595, "activity_30": 13.248758}, "trend_signal": 1, "fair_value": 14.386031, "relative_strength": 4.525945, "rate_of_change": 0.9083815247139094, "market_dynamics": -0.055851, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.862341, "high": 15.605459, "low": 14.27518, "close": 15.2339, "volume": 31515}, "trend_line": 13.199353, "activity_lines": {"activity_5": 14.34744, "activity_10": 13.842336, "activity_20": 13.525533, "activity_30": 13.387531}, "trend_signal": 1, "fair_value": 14.35587, "relative_strength": 8.383382, "rate_of_change": 0.8899618739547492, "market_dynamics": 0.572253, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.09025, "high": 17.834832, "low": 15.09025, "close": 16.8341, "volume": 50375}, "trend_line": 13.338113, "activity_lines": {"activity_5": 15.324727, "activity_10": 14.439985, "activity_20": 13.857938, "activity_30": 13.622031}, "trend_signal": 1, "fair_value": 14.33448, "relative_strength": 19.329377, "rate_of_change": 1.0512636490591587, "market_dynamics": 1.323956, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.814229, "high": 16.843954, "low": 16.100838, "close": 16.839, "volume": 21238}, "trend_line": 13.476057, "activity_lines": {"activity_5": 16.045373, "activity_10": 14.971149, "activity_20": 14.173256, "activity_30": 13.847894}, "trend_signal": 1, "fair_value": 14.308663, "relative_strength": 15.779441, "rate_of_change": 1.034209261834871, "market_dynamics": 1.562627, "expectation": {"probability": 42.8964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.299051, "high": 19.033725, "low": 16.24951, "close": 18.1618, "volume": 42883}, "trend_line": 13.65744, "activity_lines": {"activity_5": 16.936467, "activity_10": 15.674456, "activity_20": 14.597683, "activity_30": 14.1502}, "trend_signal": 1, "fair_value": 14.293823, "relative_strength": 27.167458, "rate_of_change": 1.345964921341595, "market_dynamics": 1.637146, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.036348, "high": 18.961893, "low": 17.036348, "close": 18.3698, "volume": 32799}, "trend_line": 13.85359, "activity_lines": {"activity_5": 17.594353, "activity_10": 16.323525, "activity_20": 15.017576, "activity_30": 14.454223}, "trend_signal": 1, "fair_value": 14.280667, "relative_strength": 32.463194, "rate_of_change": 1.4362135217141805, "market_dynamics": 1.648242, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.349916, "high": 19.056448, "low": 18.011577, "close": 18.2106, "volume": 48678}, "trend_line": 14.0477, "activity_lines": {"activity_5": 17.968647, "activity_10": 16.851233, "activity_20": 15.394018, "activity_30": 14.735321}, "trend_signal": 1, "fair_value": 14.262552, "relative_strength": 34.919832, "rate_of_change": 1.4011530585212948, "market_dynamics": 1.628023, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.922083, "high": 18.4893, "low": 17.036427, "close": 18.4893, "volume": 30684}, "trend_line": 14.23543, "activity_lines": {"activity_5": 18.237393, "activity_10": 17.341533, "activity_20": 15.774771, "activity_30": 15.021876}, "trend_signal": 1, "fair_value": 14.243777, "relative_strength": 39.446568, "rate_of_change": 1.336375349701363, "market_dynamics": 1.619043, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.64847, "high": 19.653537, "low": 17.049518, "close": 18.9072, "volume": 70627}, "trend_line": 14.40641, "activity_lines": {"activity_5": 18.535093, "activity_10": 17.807282, "activity_20": 16.168248, "activity_30": 15.32328}, "trend_signal": 1, "fair_value": 14.228934, "relative_strength": 41.17619, "rate_of_change": 1.2010877086255922, "market_dynamics": 1.622226, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.907251, "high": 18.907251, "low": 17.776796, "close": 18.0614, "volume": 46790}, "trend_line": 14.55246, "activity_lines": {"activity_5": 18.41298, "activity_10": 18.007876, "activity_20": 16.45417, "activity_30": 15.559086}, "trend_signal": 1, "fair_value": 14.20491, "relative_strength": 37.137666, "rate_of_change": 1.0137848360556216, "market_dynamics": 1.500601, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.195631, "high": 18.210651, "low": 13.852036, "close": 14.8173, "volume": 96039}, "trend_line": 14.602847, "activity_lines": {"activity_5": 17.216193, "activity_10": 17.537949, "activity_20": 16.409329, "activity_30": 15.576172}, "trend_signal": 1, "fair_value": 14.162574, "relative_strength": 24.25209, "rate_of_change": 0.34624386529837997, "market_dynamics": 1.114184, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.548543, "high": 15.714616, "low": 12.936461, "close": 13.7226, "volume": 45478}, "trend_line": 14.643007, "activity_lines": {"activity_5": 15.89134, "activity_10": 16.870705, "activity_20": 16.25404, "activity_30": 15.519382}, "trend_signal": 1, "fair_value": 14.111811, "relative_strength": 6.91019, "rate_of_change": 0.2750148652519621, "market_dynamics": 0.60334, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.886809, "high": 14.180367, "low": 13.075791, "close": 14.0311, "volume": 22260}, "trend_line": 14.67244, "activity_lines": {"activity_5": 14.96852, "activity_10": 16.287031, "activity_20": 16.124223, "activity_30": 15.479905}, "trend_signal": 1, "fair_value": 14.065114, "relative_strength": 11.735529, "rate_of_change": 0.20100379655626166, "market_dynamics": -0.075706, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.762481, "high": 16.847347, "low": 13.682872, "close": 14.574, "volume": 40169}, "trend_line": 14.715047, "activity_lines": {"activity_5": 14.52388, "activity_10": 15.853029, "activity_20": 16.041813, "activity_30": 15.473554}, "trend_signal": 0, "fair_value": 14.023688, "relative_strength": 8.953492, "rate_of_change": 0.29038796546450546, "market_dynamics": -0.553176, "expectation": {"probability": 55.3442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.827193, "high": 15.67304, "low": 13.782324, "close": 14.8869, "volume": 35407}, "trend_line": 14.77629, "activity_lines": {"activity_5": 14.47242, "activity_10": 15.5171, "activity_20": 15.982084, "activity_30": 15.484641}, "trend_signal": 0, "fair_value": 14.020068, "relative_strength": 7.46428, "rate_of_change": 0.4161930301683662, "market_dynamics": -0.80398, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.673044, "high": 17.364738, "low": 15.339681, "close": 15.7228, "volume": 96480}, "trend_line": 14.88608, "activity_lines": {"activity_5": 14.911227, "activity_10": 15.392696, "activity_20": 15.993449, "activity_30": 15.545706}, "trend_signal": 1, "fair_value": 14.025327, "relative_strength": 13.40035, "rate_of_change": 0.7430146538813213, "market_dynamics": -0.683367, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.722793, "high": 15.722793, "low": 14.827191, "close": 14.9068, "volume": 15154}, "trend_line": 14.931577, "activity_lines": {"activity_5": 15.017667, "activity_10": 15.168056, "activity_20": 15.9155, "activity_30": 15.547043}, "trend_signal": 1, "fair_value": 14.023923, "relative_strength": 0.47511, "rate_of_change": 0.30563452567768684, "market_dynamics": -0.682124, "expectation": {"probability": 56.9217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.429139, "high": 15.921809, "low": 14.429139, "close": 14.9665, "volume": 4081}, "trend_line": 15.00368, "activity_lines": {"activity_5": 15.06506, "activity_10": 15.01434, "activity_20": 15.8359, "activity_30": 15.549296}, "trend_signal": 1, "fair_value": 14.021708, "relative_strength": 3.015275, "rate_of_change": 0.4828893826820735, "market_dynamics": -0.715679, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.19, "high": 16.35, "low": 14.6, "close": 16.3, "volume": 13630}, "trend_line": 15.10579, "activity_lines": {"activity_5": 15.494593, "activity_10": 15.167129, "activity_20": 15.873746, "activity_30": 15.632929}, "trend_signal": 1, "fair_value": 14.02996, "relative_strength": 9.559431, "rate_of_change": 0.6805663677177964, "market_dynamics": -0.678419, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.63, "high": 16.0183, "low": 14.66, "close": 15.295, "volume": 10314}, "trend_line": 15.166193, "activity_lines": {"activity_5": 15.47406, "activity_10": 15.184595, "activity_20": 15.799123, "activity_30": 15.645137}, "trend_signal": 1, "fair_value": 14.032548, "relative_strength": 0.400003, "rate_of_change": 0.399866541240141, "market_dynamics": -0.84493, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8001, "high": 15.5, "low": 13.5479, "close": 15.04, "volume": 36255}, "trend_line": 15.216947, "activity_lines": {"activity_5": 15.34132, "activity_10": 15.205995, "activity_20": 15.692257, "activity_30": 15.636995}, "trend_signal": 0, "fair_value": 14.030084, "relative_strength": -1.084229, "rate_of_change": 0.33465220968768844, "market_dynamics": -0.763014, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5, "high": 15.4, "low": 12.672, "close": 13.8501, "volume": 47372}, "trend_line": 15.248553, "activity_lines": {"activity_5": 14.857467, "activity_10": 15.007, "activity_20": 15.471456, "activity_30": 15.548811}, "trend_signal": 0, "fair_value": 14.001764, "relative_strength": -9.058338, "rate_of_change": 0.20770263575209946, "market_dynamics": -0.743984, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.85, "high": 14.95, "low": 13.76, "close": 14.29, "volume": 56813}, "trend_line": 15.287273, "activity_lines": {"activity_5": 14.590693, "activity_10": 14.885669, "activity_20": 15.29914, "activity_30": 15.486969}, "trend_signal": 0, "fair_value": 13.979083, "relative_strength": -10.040587, "rate_of_change": 0.2539257331499023, "market_dynamics": -0.757407, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.815, "high": 15.21, "low": 13.845, "close": 14.52, "volume": 136107}, "trend_line": 15.33531, "activity_lines": {"activity_5": 14.445687, "activity_10": 14.801449, "activity_20": 15.160844, "activity_30": 15.437468}, "trend_signal": 0, "fair_value": 13.964231, "relative_strength": -10.066523, "rate_of_change": 0.31422870514577056, "market_dynamics": -0.666912, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.57, "high": 15.45, "low": 14.0155, "close": 14.37, "volume": 47004}, "trend_line": 15.377687, "activity_lines": {"activity_5": 14.369347, "activity_10": 14.690938, "activity_20": 15.019305, "activity_30": 15.37519}, "trend_signal": 0, "fair_value": 13.949558, "relative_strength": -10.681752, "rate_of_change": 0.2763361158007247, "market_dynamics": -0.627233, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.6, "high": 15.24, "low": 14.26, "close": 14.55, "volume": 44222}, "trend_line": 15.41979, "activity_lines": {"activity_5": 14.414673, "activity_10": 14.622553, "activity_20": 14.912965, "activity_30": 15.321791}, "trend_signal": 0, "fair_value": 13.93322, "relative_strength": -10.644284, "rate_of_change": 0.2737928012190708, "market_dynamics": -0.510371, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.5791, "high": 15.2, "low": 14.26, "close": 14.4964, "volume": 162446}, "trend_line": 15.457463, "activity_lines": {"activity_5": 14.4748, "activity_10": 14.565745, "activity_20": 14.81971, "activity_30": 15.262217}, "trend_signal": 0, "fair_value": 13.914379, "relative_strength": -11.657622, "rate_of_change": 0.24431590832300468, "market_dynamics": -0.341072, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.02, "high": 15.28, "low": 12.59, "close": 13.0, "volume": 72254}, "trend_line": 15.458797, "activity_lines": {"activity_5": 13.99304, "activity_10": 14.244327, "activity_20": 14.601627, "activity_30": 15.103671}, "trend_signal": 0, "fair_value": 13.885287, "relative_strength": -18.747265, "rate_of_change": 0.008630135488598267, "market_dynamics": -0.466167, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.81, "high": 13.6, "low": 11.9, "close": 11.9, "volume": 37258}, "trend_line": 15.429407, "activity_lines": {"activity_5": 13.230613, "activity_10": 13.758664, "activity_20": 14.304922, "activity_30": 14.874071}, "trend_signal": 0, "fair_value": 13.847645, "relative_strength": -27.965296, "rate_of_change": -0.1901182866946318, "market_dynamics": -0.646219, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.9, "high": 11.9, "low": 8.8, "close": 9.25, "volume": 73577}, "trend_line": 15.283617, "activity_lines": {"activity_5": 11.75952, "activity_10": 12.871182, "activity_20": 13.789203, "activity_30": 14.4754}, "trend_signal": 0, "fair_value": 13.795774, "relative_strength": -43.856823, "rate_of_change": -0.9448840127167549, "market_dynamics": -0.850681, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.07, "high": 9.25, "low": 6.4, "close": 8.29, "volume": 235574}, "trend_line": 15.062887, "activity_lines": {"activity_5": 10.30976, "activity_10": 11.919064, "activity_20": 13.224015, "activity_30": 14.024199}, "trend_signal": 0, "fair_value": 13.737869, "relative_strength": -48.714535, "rate_of_change": -1.4442261933153628, "market_dynamics": -1.077377, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.05, "high": 10.49, "low": 7.93, "close": 9.02, "volume": 145534}, "trend_line": 14.855757, "activity_lines": {"activity_5": 9.520667, "activity_10": 11.2224, "activity_20": 12.759433, "activity_30": 13.634335}, "trend_signal": 0, "fair_value": 13.683688, "relative_strength": -43.542748, "rate_of_change": -1.375101599049368, "market_dynamics": -1.081164, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6, "high": 9.15, "low": 8.36, "close": 9.0, "volume": 26984}, "trend_line": 14.59462, "activity_lines": {"activity_5": 9.09, "activity_10": 10.60992, "activity_20": 12.31534, "activity_30": 13.256544}, "trend_signal": 0, "fair_value": 13.629681, "relative_strength": -43.672381, "rate_of_change": -1.7578168517430632, "market_dynamics": -1.153649, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.9, "high": 9.04, "low": 8.27, "close": 8.45, "volume": 14681}, "trend_line": 14.314987, "activity_lines": {"activity_5": 8.742667, "activity_10": 9.993622, "activity_20": 11.842823, "activity_30": 12.860117}, "trend_signal": 0, "fair_value": 13.553482, "relative_strength": -47.63165, "rate_of_change": -1.916000553628669, "market_dynamics": -1.226235, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.49, "high": 8.78, "low": 7.97, "close": 8.5, "volume": 18767}, "trend_line": 13.992927, "activity_lines": {"activity_5": 8.642, "activity_10": 9.496778, "activity_20": 11.40423, "activity_30": 12.484957}, "trend_signal": 0, "fair_value": 13.499521, "relative_strength": -47.95595, "rate_of_change": -2.2498099369562854, "market_dynamics": -1.345701, "expectation": {"probability": 50.8932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.1376, "close": 8.9, "volume": 38703}, "trend_line": 13.677267, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.179389, "activity_20": 11.034147, "activity_30": 12.156381}, "trend_signal": 0, "fair_value": 13.456916, "relative_strength": -44.773151, "rate_of_change": -2.2558539753691234, "market_dynamics": -1.40235, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.55, "high": 11.34, "low": 9.05, "close": 10.375, "volume": 94765}, "trend_line": 13.41608, "activity_lines": {"activity_5": 9.258333, "activity_10": 9.232909, "activity_20": 10.837029, "activity_30": 11.943331}, "trend_signal": 0, "fair_value": 13.415637, "relative_strength": -35.947135, "rate_of_change": -1.9096432057661914, "market_dynamics": -1.172558, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.31, "high": 10.52, "low": 9.81, "close": 9.81, "volume": 66045}, "trend_line": 13.12677, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.258636, "activity_20": 10.607681, "activity_30": 11.710681}, "trend_signal": 0, "fair_value": 13.376162, "relative_strength": -37.641973, "rate_of_change": -2.156442120202016, "market_dynamics": -0.965238, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.795, "high": 10.38, "low": 9.15, "close": 9.51, "volume": 101421}, "trend_line": 12.81353, "activity_lines": {"activity_5": 9.614333, "activity_10": 9.287818, "activity_20": 10.374317, "activity_30": 11.477341}, "trend_signal": 0, "fair_value": 13.334757, "relative_strength": -40.487887, "rate_of_change": -2.3862686708154435, "market_dynamics": -0.701285, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.73, "high": 10.18, "low": 9.3, "close": 9.41, "volume": 13647}, "trend_line": 12.52515, "activity_lines": {"activity_5": 9.611333, "activity_10": 9.342273, "activity_20": 10.163762, "activity_30": 11.257758}, "trend_signal": 0, "fair_value": 13.294939, "relative_strength": -41.917129, "rate_of_change": -2.250589806243869, "market_dynamics": -0.533512, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.41, "high": 9.6972, "low": 8.9, "close": 8.9, "volume": 18113}, "trend_line": 12.327907, "activity_lines": {"activity_5": 9.377667, "activity_10": 9.301091, "activity_20": 9.93266, "activity_30": 11.023878}, "trend_signal": 0, "fair_value": 13.251129, "relative_strength": -45.586136, "rate_of_change": -1.5747755515902029, "market_dynamics": -0.49283, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.2478, "high": 9.5602, "low": 7.74, "close": 8.31, "volume": 43270}, "trend_line": 12.147487, "activity_lines": {"activity_5": 8.947333, "activity_10": 9.141545, "activity_20": 9.674605, "activity_30": 10.764658}, "trend_signal": 0, "fair_value": 13.207151, "relative_strength": -47.084242, "rate_of_change": -1.4635087691690065, "market_dynamics": -0.3751, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31, "high": 8.75, "low": 8.05, "close": 8.35, "volume": 26048}, "trend_line": 11.958117, "activity_lines": {"activity_5": 8.668, "activity_10": 9.002182, "activity_20": 9.446741, "activity_30": 10.519659}, "trend_signal": 0, "fair_value": 13.162826, "relative_strength": -46.2043, "rate_of_change": -1.5589232571312919, "market_dynamics": -0.290935, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.95, "close": 7.95, "volume": 30364}, "trend_line": 11.737317, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.801909, "activity_20": 9.209068, "activity_30": 10.261071}, "trend_signal": 0, "fair_value": 13.115637, "relative_strength": -46.660609, "rate_of_change": -1.8464445531014668, "market_dynamics": -0.127368, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.9, "close": 7.93, "volume": 6624}, "trend_line": 11.50542, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.607091, "activity_20": 9.000775, "activity_30": 10.015437}, "trend_signal": 0, "fair_value": 13.066619, "relative_strength": -48.791703, "rate_of_change": -1.9757240943564722, "market_dynamics": -0.016869, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.99, "high": 8.07, "low": 7.9, "close": 8.0, "volume": 48186}, "trend_line": 11.247993, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.435364, "activity_20": 8.829816, "activity_30": 9.789281}, "trend_signal": 0, "fair_value": 13.021076, "relative_strength": -48.370462, "rate_of_change": -2.237441136438319, "market_dynamics": 0.082606, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.946, "high": 8.49, "low": 7.9, "close": 8.1, "volume": 36392}, "trend_line": 11.0211, "activity_lines": {"activity_5": 8.036, "activity_10": 8.298182, "activity_20": 8.699571, "activity_30": 9.586185}, "trend_signal": 0, "fair_value": 12.976356, "relative_strength": -46.22966, "rate_of_change": -2.0171865327440965, "market_dynamics": 0.134094, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.8, "close": 7.8, "volume": 16151}, "trend_line": 10.782217, "activity_lines": {"activity_5": 7.947333, "activity_10": 8.147818, "activity_20": 8.571214, "activity_30": 9.378372}, "trend_signal": 0, "fair_value": 12.927413, "relative_strength": -47.974547, "rate_of_change": -2.1675059658291937, "market_dynamics": 0.068858, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.75, "close": 7.8, "volume": 15685}, "trend_line": 10.498883, "activity_lines": {"activity_5": 7.895333, "activity_10": 8.034, "activity_20": 8.467619, "activity_30": 9.185971}, "trend_signal": 0, "fair_value": 12.876231, "relative_strength": -48.068793, "rate_of_change": -2.627789813542057, "market_dynamics": -0.011363, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.75, "high": 7.8813, "low": 7.5, "close": 7.87, "volume": 52970}, "trend_line": 10.251383, "activity_lines": {"activity_5": 7.876667, "activity_10": 7.964, "activity_20": 8.390214, "activity_30": 9.016366}, "trend_signal": 0, "fair_value": 12.823198, "relative_strength": -46.154121, "rate_of_change": -2.357393638923291, "market_dynamics": -0.120563, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.93, "high": 8.056, "low": 7.35, "close": 7.38, "volume": 33100}, "trend_line": 9.99605, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.832909, "activity_20": 8.272714, "activity_30": 8.831115}, "trend_signal": 0, "fair_value": 12.76176, "relative_strength": -50.050852, "rate_of_change": -2.490717593909039, "market_dynamics": -0.357126, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.47, "high": 7.47, "low": 5.72, "close": 6.03, "volume": 98751}, "trend_line": 9.73538, "activity_lines": {"activity_5": 7.112, "activity_10": 7.484, "activity_20": 8.030976, "activity_30": 8.575241}, "trend_signal": 0, "fair_value": 12.692303, "relative_strength": -58.270967, "rate_of_change": -2.607730053371092, "market_dynamics": -0.456323, "expectation": {"probability": 48.22, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.8499, "low": 6.0, "close": 6.7, "volume": 70049}, "trend_line": 9.48238, "activity_lines": {"activity_5": 6.886667, "activity_10": 7.298364, "activity_20": 7.867286, "activity_30": 8.37941}, "trend_signal": 0, "fair_value": 12.624508, "relative_strength": -53.062547, "rate_of_change": -2.5987686150925815, "market_dynamics": -0.476286, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6545, "high": 7.1, "low": 6.315, "close": 6.81, "volume": 91192}, "trend_line": 9.22538, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.162727, "activity_20": 7.725024, "activity_30": 8.206998}, "trend_signal": 0, "fair_value": 12.557297, "relative_strength": -51.47923, "rate_of_change": -2.7102900326711197, "market_dynamics": -0.441608, "expectation": {"probability": 47.3721, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.85, "high": 7.0399, "low": 6.22, "close": 6.76, "volume": 103520}, "trend_line": 8.971713, "activity_lines": {"activity_5": 6.705333, "activity_10": 7.038727, "activity_20": 7.58581, "activity_30": 8.047942}, "trend_signal": 0, "fair_value": 12.486074, "relative_strength": -49.963397, "rate_of_change": -2.7496645124645283, "market_dynamics": -0.206159, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.86, "high": 8.44, "low": 6.75, "close": 7.51, "volume": 127579}, "trend_line": 8.737047, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.072364, "activity_20": 7.52631, "activity_30": 7.953637}, "trend_signal": 0, "fair_value": 12.418571, "relative_strength": -42.755735, "rate_of_change": -2.6156208964776178, "market_dynamics": 0.228847, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.26, "high": 7.272, "low": 6.75, "close": 6.75, "volume": 23712}, "trend_line": 8.478833, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.976727, "activity_20": 7.401048, "activity_30": 7.825441}, "trend_signal": 0, "fair_value": 12.345469, "relative_strength": -48.04887, "rate_of_change": -2.9553921364964686, "market_dynamics": 0.355862, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.75, "high": 7.13, "low": 6.52, "close": 6.62, "volume": 43137}, "trend_line": 8.266167, "activity_lines": {"activity_5": 6.864, "activity_10": 6.882, "activity_20": 7.280667, "activity_30": 7.705516}, "trend_signal": 0, "fair_value": 12.27699, "relative_strength": -47.724025, "rate_of_change": -2.5081989467182626, "market_dynamics": 0.449462, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.57, "high": 6.8799, "low": 6.06, "close": 6.32, "volume": 58422}, "trend_line": 8.080167, "activity_lines": {"activity_5": 6.674, "activity_10": 6.754182, "activity_20": 7.146905, "activity_30": 7.579957}, "trend_signal": 0, "fair_value": 12.210174, "relative_strength": -48.190978, "rate_of_change": -2.250136006204568, "market_dynamics": 0.480211, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.245, "high": 6.4299, "low": 5.23, "close": 5.61, "volume": 69309}, "trend_line": 7.958833, "activity_lines": {"activity_5": 6.28, "activity_10": 6.524182, "activity_20": 6.960714, "activity_30": 7.420591}, "trend_signal": 0, "fair_value": 12.143121, "relative_strength": -52.221013, "rate_of_change": -1.5016273797311266, "market_dynamics": 0.206759, "expectation": {"probability": 44.6238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.69, "high": 6.89, "low": 4.8012, "close": 5.86, "volume": 199105}, "trend_line": 7.877833, "activity_lines": {"activity_5": 6.046, "activity_10": 6.380727, "activity_20": 6.816429, "activity_30": 7.285183}, "trend_signal": 0, "fair_value": 12.084721, "relative_strength": -47.591146, "rate_of_change": -1.017737148147227, "market_dynamics": 0.301397, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.86, "high": 6.6, "low": 5.75, "close": 6.34, "volume": 87011}, "trend_line": 7.7885, "activity_lines": {"activity_5": 6.082, "activity_10": 6.352182, "activity_20": 6.732333, "activity_30": 7.185968}, "trend_signal": 0, "fair_value": 12.030978, "relative_strength": -39.75564, "rate_of_change": -1.1339793570135326, "market_dynamics": 0.395659, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.36, "high": 6.94, "low": 5.9601, "close": 6.76, "volume": 64779}, "trend_line": 7.713833, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.394364, "activity_20": 6.697619, "activity_30": 7.119613}, "trend_signal": 0, "fair_value": 11.984668, "relative_strength": -36.683747, "rate_of_change": -0.958682673171982, "market_dynamics": 0.554595, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.245, "low": 6.46, "close": 6.86, "volume": 42326}, "trend_line": 7.660833, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.453636, "activity_20": 6.68, "activity_30": 7.064527}, "trend_signal": 0, "fair_value": 11.939728, "relative_strength": -37.22589, "rate_of_change": -0.6870773582990445, "market_dynamics": 0.741424, "expectation": {"probability": 48.0166, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.73, "high": 7.82, "low": 6.73, "close": 7.82, "volume": 93097}, "trend_line": 7.638167, "activity_lines": {"activity_5": 7.024, "activity_10": 6.686545, "activity_20": 6.759, "activity_30": 7.074796}, "trend_signal": 0, "fair_value": 11.903434, "relative_strength": -31.149671, "rate_of_change": -0.2958686085442676, "market_dynamics": 0.973315, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.73, "high": 8.9864, "low": 7.5, "close": 8.0, "volume": 73482}, "trend_line": 7.608167, "activity_lines": {"activity_5": 7.448, "activity_10": 6.932909, "activity_20": 6.855667, "activity_30": 7.09814}, "trend_signal": 0, "fair_value": 11.8672, "relative_strength": -29.696807, "rate_of_change": -0.39276438967621746, "market_dynamics": 1.14944, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.07, "high": 8.9879, "low": 5.53, "close": 6.37, "volume": 951787}, "trend_line": 7.474667, "activity_lines": {"activity_5": 7.186, "activity_10": 6.874, "activity_20": 6.797095, "activity_30": 7.018258}, "trend_signal": 0, "fair_value": 11.819394, "relative_strength": -43.533883, "rate_of_change": -1.7546933446650124, "market_dynamics": 1.217989, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.74, "high": 8.1999, "low": 6.34, "close": 6.92, "volume": 541319}, "trend_line": 7.378333, "activity_lines": {"activity_5": 7.105333, "activity_10": 6.922, "activity_20": 6.799143, "activity_30": 6.982473}, "trend_signal": 0, "fair_value": 11.778121, "relative_strength": -40.302895, "rate_of_change": -1.288806578272993, "market_dynamics": 1.341057, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.855, "close": 6.49, "volume": 345844}, "trend_line": 7.277667, "activity_lines": {"activity_5": 6.870667, "activity_10": 6.886364, "activity_20": 6.764429, "activity_30": 6.925161}, "trend_signal": 0, "fair_value": 11.734638, "relative_strength": -42.503329, "rate_of_change": -1.3643461199162397, "market_dynamics": 1.200273, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.0201, "close": 6.39, "volume": 74071}, "trend_line": 7.177, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.829455, "activity_20": 6.726429, "activity_30": 6.867892}, "trend_signal": 0, "fair_value": 11.686564, "relative_strength": -42.639601, "rate_of_change": -1.3832317417106403, "market_dynamics": 0.952818, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.11, "close": 6.205, "volume": 54798}, "trend_line": 7.087167, "activity_lines": {"activity_5": 6.417667, "activity_10": 6.724727, "activity_20": 6.677857, "activity_30": 6.805183}, "trend_signal": 0, "fair_value": 11.638957, "relative_strength": -44.269376, "rate_of_change": -1.2516789745018755, "market_dynamics": 0.740118, "expectation": {"probability": 48.0205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3174546-de60-4204-8565-34c7911b157f/", "share_image": "https://sharemaestro.com/terminal/b3174546-de60-4204-8565-34c7911b157f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}