{"ticker": {"uuid": "b319244a-3799-4190-a65b-4e6550960529", "symbol": "WELL", "name": "WELL Health Technologies Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELL rose 7.09%, moving from 4.09 to 4.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.25 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.38"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.25"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.17, "close": 4.38, "volume": 5883600}, "trend_line": 4.062333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.152909, "activity_20": 4.090476, "activity_30": 4.075484}, "trend_signal": 1, "fair_value": 4.487244, "relative_strength": -11.254053, "rate_of_change": -0.7088154398578633, "market_dynamics": 0.770481, "expectation": {"probability": 44.1506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1, "high": 5.55, "low": 5.03, "close": 5.14, "volume": 5955000}, "trend_line": 4.100333, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.084182, "activity_20": 4.926048, "activity_30": 4.586194}, "trend_signal": 1, "fair_value": 5.411731, "relative_strength": 36.51946, "rate_of_change": 1.5604360601416756, "market_dynamics": -0.075733, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.85, "close": 4.94, "volume": 4257300}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.956, "activity_10": 5.050727, "activity_20": 4.952429, "activity_30": 4.640366}, "trend_signal": 1, "fair_value": 5.42641, "relative_strength": 29.594948, "rate_of_change": 1.6096253645740441, "market_dynamics": -0.364688, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.74, "close": 4.78, "volume": 2277300}, "trend_line": 4.225667, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.984182, "activity_20": 4.956476, "activity_30": 4.679957}, "trend_signal": 1, "fair_value": 5.439103, "relative_strength": 28.140541, "rate_of_change": 1.4241300443339449, "market_dynamics": -0.411768, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.67, "close": 4.75, "volume": 3259500}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.915818, "activity_20": 4.95281, "activity_30": 4.713785}, "trend_signal": 1, "fair_value": 5.450897, "relative_strength": 21.790634, "rate_of_change": 1.3252345724355483, "market_dynamics": -0.57398, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.75, "high": 4.87, "low": 4.325, "close": 4.38, "volume": 4413100}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.796545, "activity_20": 4.909, "activity_30": 4.720129}, "trend_signal": 1, "fair_value": 5.458333, "relative_strength": 13.581629, "rate_of_change": 1.15996876917332, "market_dynamics": -0.772688, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.38, "high": 4.78, "low": 4.28, "close": 4.75, "volume": 6474800}, "trend_line": 4.394333, "activity_lines": {"activity_5": 4.668, "activity_10": 4.766, "activity_20": 4.899476, "activity_30": 4.74714}, "trend_signal": 1, "fair_value": 5.468846, "relative_strength": 19.787913, "rate_of_change": 1.4545175815389795, "market_dynamics": -0.786965, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.74, "high": 4.93, "low": 4.51, "close": 4.64, "volume": 4619600}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.735636, "activity_20": 4.876571, "activity_30": 4.762989}, "trend_signal": 1, "fair_value": 5.47859, "relative_strength": 14.796304, "rate_of_change": 1.4867785395417237, "market_dynamics": -0.823102, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.62, "high": 4.81, "low": 4.54, "close": 4.7, "volume": 3010000}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.723455, "activity_20": 4.859381, "activity_30": 4.778495}, "trend_signal": 1, "fair_value": 5.484872, "relative_strength": 15.841507, "rate_of_change": 1.3902383294537526, "market_dynamics": -0.882194, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.415, "close": 4.54, "volume": 3949200}, "trend_line": 4.576667, "activity_lines": {"activity_5": 4.62, "activity_10": 4.680364, "activity_20": 4.825381, "activity_30": 4.779677}, "trend_signal": 1, "fair_value": 5.485192, "relative_strength": 13.071696, "rate_of_change": 1.2163655572159497, "market_dynamics": -0.900132, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.3, "close": 4.31, "volume": 6362300}, "trend_line": 4.613667, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.596364, "activity_20": 4.768048, "activity_30": 4.762473}, "trend_signal": 0, "fair_value": 5.481859, "relative_strength": 6.358088, "rate_of_change": 0.8084485937036889, "market_dynamics": -1.043721, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.32, "high": 4.52, "low": 4.17, "close": 4.26, "volume": 4292500}, "trend_line": 4.643667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.517636, "activity_20": 4.707619, "activity_30": 4.739656}, "trend_signal": 0, "fair_value": 5.475833, "relative_strength": 8.013956, "rate_of_change": 0.6502419875556549, "market_dynamics": -1.157882, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.26, "high": 4.42, "low": 4.22, "close": 4.33, "volume": 2939800}, "trend_line": 4.673, "activity_lines": {"activity_5": 4.36, "activity_10": 4.467636, "activity_20": 4.656714, "activity_30": 4.719419}, "trend_signal": 0, "fair_value": 5.4725, "relative_strength": 9.331977, "rate_of_change": 0.6316775083140173, "market_dynamics": -1.211162, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.3, "high": 4.83, "low": 4.27, "close": 4.76, "volume": 4452700}, "trend_line": 4.706333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.506909, "activity_20": 4.648619, "activity_30": 4.725032}, "trend_signal": 0, "fair_value": 5.463141, "relative_strength": 15.464254, "rate_of_change": 0.7133105071688388, "market_dynamics": -0.988028, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.4, "close": 4.51, "volume": 2707200}, "trend_line": 4.732667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.501091, "activity_20": 4.617762, "activity_30": 4.712366}, "trend_signal": 0, "fair_value": 5.451538, "relative_strength": 11.477574, "rate_of_change": 0.5595439166756858, "market_dynamics": -0.989701, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.255, "close": 4.36, "volume": 5947500}, "trend_line": 4.738667, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.472364, "activity_20": 4.578048, "activity_30": 4.688323}, "trend_signal": 0, "fair_value": 5.435192, "relative_strength": 4.502537, "rate_of_change": 0.1267784105663937, "market_dynamics": -0.896135, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.25, "close": 4.27, "volume": 3449700}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.427636, "activity_20": 4.535476, "activity_30": 4.658086}, "trend_signal": 0, "fair_value": 5.420577, "relative_strength": 6.217602, "rate_of_change": 0.0914392169781063, "market_dynamics": -0.921114, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.1, "close": 4.15, "volume": 3275700}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.369818, "activity_20": 4.489048, "activity_30": 4.619828}, "trend_signal": 0, "fair_value": 5.402436, "relative_strength": 4.046785, "rate_of_change": -0.3443601096352598, "market_dynamics": -1.217491, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.93, "close": 4.15, "volume": 3092700}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.320909, "activity_20": 4.446857, "activity_30": 4.582624}, "trend_signal": 0, "fair_value": 5.379231, "relative_strength": 5.026567, "rate_of_change": -0.15516218933976467, "market_dynamics": -1.269769, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.9, "close": 3.9, "volume": 1918300}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.236545, "activity_20": 4.383, "activity_30": 4.529763}, "trend_signal": 0, "fair_value": 5.350321, "relative_strength": -2.852734, "rate_of_change": -0.2401398672227536, "market_dynamics": -1.356234, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.87, "close": 3.94, "volume": 2878700}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.171091, "activity_20": 4.326238, "activity_30": 4.480215}, "trend_signal": 0, "fair_value": 5.326923, "relative_strength": -0.563548, "rate_of_change": -0.5097706032285476, "market_dynamics": -1.388081, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.045, "low": 3.69, "close": 3.69, "volume": 2688600}, "trend_line": 4.645, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.066909, "activity_20": 4.25119, "activity_30": 4.416086}, "trend_signal": 0, "fair_value": 5.303462, "relative_strength": -5.387508, "rate_of_change": -0.8326216908625234, "market_dynamics": -1.425969, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 4.08, "low": 3.6, "close": 4.0, "volume": 2270600}, "trend_line": 4.621, "activity_lines": {"activity_5": 3.902, "activity_10": 4.029455, "activity_20": 4.212571, "activity_30": 4.374473}, "trend_signal": 0, "fair_value": 5.278013, "relative_strength": -3.538976, "rate_of_change": -0.5166846071043948, "market_dynamics": -1.414596, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.44, "low": 3.88, "close": 4.26, "volume": 3370600}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.01, "activity_10": 4.045273, "activity_20": 4.20319, "activity_30": 4.351183}, "trend_signal": 0, "fair_value": 5.256923, "relative_strength": 3.098936, "rate_of_change": -0.5193681021423938, "market_dynamics": -1.200099, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.22, "high": 4.65, "low": 3.68, "close": 3.81, "volume": 6773800}, "trend_line": 4.535667, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.988364, "activity_20": 4.153429, "activity_30": 4.300409}, "trend_signal": 0, "fair_value": 5.234872, "relative_strength": -10.507438, "rate_of_change": -1.3341962149227822, "market_dynamics": -0.976943, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.72, "close": 3.86, "volume": 2774200}, "trend_line": 4.479, "activity_lines": {"activity_5": 3.934, "activity_10": 3.953273, "activity_20": 4.112905, "activity_30": 4.256817}, "trend_signal": 0, "fair_value": 5.215, "relative_strength": -9.3754, "rate_of_change": -1.2493642059701477, "market_dynamics": -0.856965, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.73, "close": 3.9, "volume": 2294000}, "trend_line": 4.413667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.934545, "activity_20": 4.078667, "activity_30": 4.219462}, "trend_signal": 0, "fair_value": 5.195769, "relative_strength": -10.3345, "rate_of_change": -1.4586514847064045, "market_dynamics": -0.790267, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.79, "close": 3.95, "volume": 2257700}, "trend_line": 4.377333, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.931636, "activity_20": 4.053238, "activity_30": 4.189548}, "trend_signal": 0, "fair_value": 5.176859, "relative_strength": -9.048954, "rate_of_change": -0.8232157070300067, "market_dynamics": -0.954244, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.89, "high": 4.025, "low": 3.73, "close": 3.93, "volume": 3055300}, "trend_line": 4.355, "activity_lines": {"activity_5": 3.912, "activity_10": 3.928727, "activity_20": 4.02919, "activity_30": 4.160688}, "trend_signal": 0, "fair_value": 5.153013, "relative_strength": -10.737227, "rate_of_change": -0.5101965054977475, "market_dynamics": -0.940365, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.76, "close": 3.89, "volume": 2349400}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.922545, "activity_20": 4.005, "activity_30": 4.130688}, "trend_signal": 0, "fair_value": 5.125513, "relative_strength": -13.514417, "rate_of_change": -0.5357749712973604, "market_dynamics": -0.786038, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.82, "close": 3.85, "volume": 1397500}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.909273, "activity_20": 3.980095, "activity_30": 4.099613}, "trend_signal": 0, "fair_value": 5.09859, "relative_strength": -15.001256, "rate_of_change": -0.9619160475632207, "market_dynamics": -0.626715, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.73, "close": 3.78, "volume": 1844400}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.884909, "activity_20": 3.950714, "activity_30": 4.06671}, "trend_signal": 0, "fair_value": 5.073846, "relative_strength": -16.7208, "rate_of_change": -1.0567132867132936, "market_dynamics": -0.435557, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.73, "close": 3.78, "volume": 2468400}, "trend_line": 4.206, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.858909, "activity_20": 3.923619, "activity_30": 4.036731}, "trend_signal": 0, "fair_value": 5.049231, "relative_strength": -17.098003, "rate_of_change": -0.9109548522887506, "market_dynamics": -0.335004, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.84, "high": 4.31, "low": 3.79, "close": 4.25, "volume": 5351700}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.922364, "activity_20": 3.943905, "activity_30": 4.03957}, "trend_signal": 0, "fair_value": 5.025641, "relative_strength": -6.74228, "rate_of_change": -0.42004279600571376, "market_dynamics": 0.107615, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.58, "close": 3.94, "volume": 9919000}, "trend_line": 4.161333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.929636, "activity_20": 3.937095, "activity_30": 4.023548}, "trend_signal": 0, "fair_value": 5.002821, "relative_strength": -14.590421, "rate_of_change": -0.6446478825824054, "market_dynamics": 0.451821, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.68, "close": 3.73, "volume": 2677600}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.896364, "activity_20": 3.913, "activity_30": 3.99572}, "trend_signal": 0, "fair_value": 4.975385, "relative_strength": -18.958353, "rate_of_change": -0.5206504742590833, "market_dynamics": 0.561247, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.69, "high": 4.04, "low": 3.64, "close": 3.91, "volume": 3958600}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.898182, "activity_20": 3.909048, "activity_30": 3.980903}, "trend_signal": 0, "fair_value": 4.944744, "relative_strength": -14.78447, "rate_of_change": -0.6763829071275653, "market_dynamics": 0.692636, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.735, "close": 3.78, "volume": 2726700}, "trend_line": 4.083, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.876182, "activity_20": 3.894429, "activity_30": 3.959505}, "trend_signal": 0, "fair_value": 4.913654, "relative_strength": -18.384919, "rate_of_change": -0.6972111311543361, "market_dynamics": 0.27957, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.71, "close": 3.78, "volume": 2126800}, "trend_line": 4.052333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.857273, "activity_20": 3.881571, "activity_30": 3.939957}, "trend_signal": 0, "fair_value": 4.880962, "relative_strength": -18.783254, "rate_of_change": -0.7510898848885678, "market_dynamics": 0.050507, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.77, "high": 4.22, "low": 3.76, "close": 4.19, "volume": 6978500}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.915636, "activity_20": 3.909524, "activity_30": 3.948839}, "trend_signal": 0, "fair_value": 4.85891, "relative_strength": -10.309209, "rate_of_change": -0.2878835475761729, "market_dynamics": 0.411044, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.01, "close": 4.04, "volume": 2721300}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.941273, "activity_20": 3.92181, "activity_30": 3.948796}, "trend_signal": 0, "fair_value": 4.831667, "relative_strength": -13.988389, "rate_of_change": -0.22273550381658128, "market_dynamics": 0.513663, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.78, "close": 3.85, "volume": 3345700}, "trend_line": 4.018, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.928909, "activity_20": 3.915524, "activity_30": 3.937075}, "trend_signal": 0, "fair_value": 4.805, "relative_strength": -18.142998, "rate_of_change": -0.3389912906993528, "market_dynamics": 0.666667, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87, "high": 4.28, "low": 3.62, "close": 3.64, "volume": 14176100}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.877091, "activity_20": 3.888476, "activity_30": 3.912688}, "trend_signal": 0, "fair_value": 4.780769, "relative_strength": -22.575255, "rate_of_change": -0.5724240915878469, "market_dynamics": 0.703114, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.64, "close": 3.67, "volume": 4546100}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.833273, "activity_20": 3.866, "activity_30": 3.89172}, "trend_signal": 0, "fair_value": 4.756987, "relative_strength": -22.04686, "rate_of_change": -0.9094618272841039, "market_dynamics": 0.259576, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.61, "close": 3.74, "volume": 4018600}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.736, "activity_10": 3.812727, "activity_20": 3.853, "activity_30": 3.877613}, "trend_signal": 0, "fair_value": 4.730769, "relative_strength": -20.434066, "rate_of_change": -0.6483748190994678, "market_dynamics": 0.022771, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.615, "close": 3.62, "volume": 3882800}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.774, "activity_20": 3.828905, "activity_30": 3.857419}, "trend_signal": 0, "fair_value": 4.706859, "relative_strength": -21.154786, "rate_of_change": -0.6271802695143656, "market_dynamics": -0.184271, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.41, "close": 3.52, "volume": 3052800}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.719091, "activity_20": 3.796429, "activity_30": 3.832366}, "trend_signal": 0, "fair_value": 4.684872, "relative_strength": -22.210789, "rate_of_change": -0.6396589031692006, "market_dynamics": -0.460558, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.48, "close": 3.59, "volume": 1764300}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.684, "activity_20": 3.772429, "activity_30": 3.813441}, "trend_signal": 0, "fair_value": 4.661603, "relative_strength": -20.466703, "rate_of_change": -0.480669569156188, "market_dynamics": -0.697824, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.55, "close": 3.56, "volume": 2495000}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.58, "activity_10": 3.646909, "activity_20": 3.747286, "activity_30": 3.793785}, "trend_signal": 0, "fair_value": 4.639167, "relative_strength": -20.13305, "rate_of_change": -0.5088924867265319, "market_dynamics": -0.889963, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.57, "high": 4.06, "low": 3.56, "close": 3.92, "volume": 9316000}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.679273, "activity_20": 3.75819, "activity_30": 3.798624}, "trend_signal": 0, "fair_value": 4.620577, "relative_strength": -12.895199, "rate_of_change": 0.017347204161247676, "market_dynamics": -0.547612, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.78, "close": 3.81, "volume": 3547300}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.696545, "activity_20": 3.758476, "activity_30": 3.796323}, "trend_signal": 0, "fair_value": 4.601282, "relative_strength": -15.474467, "rate_of_change": -0.1126982653464291, "market_dynamics": -0.289761, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.71, "close": 3.73, "volume": 1439500}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.703455, "activity_20": 3.751333, "activity_30": 3.78914}, "trend_signal": 0, "fair_value": 4.579103, "relative_strength": -16.205103, "rate_of_change": 0.03472752817836793, "market_dynamics": -0.013703, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.63, "close": 3.75, "volume": 2472100}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.716182, "activity_20": 3.746333, "activity_30": 3.783161}, "trend_signal": 0, "fair_value": 4.557179, "relative_strength": -14.851296, "rate_of_change": -0.21688061963214775, "market_dynamics": 0.237937, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.67, "close": 3.88, "volume": 2609600}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.750545, "activity_20": 3.753857, "activity_30": 3.786108}, "trend_signal": 0, "fair_value": 4.530577, "relative_strength": -10.132883, "rate_of_change": -0.33033124666010605, "market_dynamics": 0.074086, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.88, "high": 4.29, "low": 3.88, "close": 4.2, "volume": 7254100}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.936, "activity_10": 3.839273, "activity_20": 3.793619, "activity_30": 3.810516}, "trend_signal": 0, "fair_value": 4.5075, "relative_strength": -0.548533, "rate_of_change": 0.34016569209195624, "market_dynamics": 0.482404, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.02, "close": 4.25, "volume": 3890900}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.928727, "activity_20": 3.836905, "activity_30": 3.837312}, "trend_signal": 0, "fair_value": 4.484423, "relative_strength": 1.518582, "rate_of_change": 0.339012487916158, "market_dynamics": 0.892238, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.24, "high": 4.74, "low": 4.24, "close": 4.71, "volume": 6762200}, "trend_line": 3.874667, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.090364, "activity_20": 3.921524, "activity_30": 3.892946}, "trend_signal": 1, "fair_value": 4.458013, "relative_strength": 11.080067, "rate_of_change": 0.7017239277723394, "market_dynamics": 1.350497, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.52, "close": 4.77, "volume": 3185900}, "trend_line": 3.902, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.241273, "activity_20": 4.008048, "activity_30": 3.95071}, "trend_signal": 1, "fair_value": 4.435, "relative_strength": 11.612081, "rate_of_change": 0.7054283632632186, "market_dynamics": 1.702848, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.68, "close": 4.86, "volume": 3253900}, "trend_line": 3.933, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.387091, "activity_20": 4.098429, "activity_30": 4.012516}, "trend_signal": 1, "fair_value": 4.418846, "relative_strength": 10.856932, "rate_of_change": 0.7944643772424318, "market_dynamics": 1.643715, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.75, "close": 4.77, "volume": 3405800}, "trend_line": 3.962333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.492909, "activity_20": 4.175095, "activity_30": 4.066516}, "trend_signal": 1, "fair_value": 4.401859, "relative_strength": 8.891907, "rate_of_change": 0.745817442156122, "market_dynamics": 1.597274, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.74, "close": 4.87, "volume": 2022100}, "trend_line": 3.996333, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.601455, "activity_20": 4.258524, "activity_30": 4.125075}, "trend_signal": 1, "fair_value": 4.38609, "relative_strength": 10.740578, "rate_of_change": 0.8580803279280113, "market_dynamics": 1.426222, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.45, "close": 4.59, "volume": 3296900}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.639818, "activity_20": 4.311333, "activity_30": 4.163376}, "trend_signal": 1, "fair_value": 4.366346, "relative_strength": 7.322022, "rate_of_change": 0.675619374061174, "market_dynamics": 1.251681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.39, "high": 4.66, "low": 4.34, "close": 4.58, "volume": 2617700}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.660727, "activity_20": 4.359667, "activity_30": 4.19929}, "trend_signal": 1, "fair_value": 4.344167, "relative_strength": 6.74961, "rate_of_change": 0.6628086713180285, "market_dynamics": 1.051098, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.4, "close": 4.71, "volume": 4552700}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.690182, "activity_20": 4.415905, "activity_30": 4.241871}, "trend_signal": 1, "fair_value": 4.327756, "relative_strength": 6.353554, "rate_of_change": 0.3785925925925936, "market_dynamics": 0.945251, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.56, "close": 4.73, "volume": 2676100}, "trend_line": 4.091667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.708182, "activity_20": 4.469095, "activity_30": 4.284753}, "trend_signal": 1, "fair_value": 4.308526, "relative_strength": 5.904153, "rate_of_change": 0.6477698136905465, "market_dynamics": 0.807623, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.44, "close": 4.5, "volume": 2289300}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.674727, "activity_20": 4.495667, "activity_30": 4.311097}, "trend_signal": 1, "fair_value": 4.287372, "relative_strength": 0.888919, "rate_of_change": 0.627274897981683, "market_dynamics": 0.603904, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.07, "close": 4.09, "volume": 2760300}, "trend_line": 4.123333, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.562182, "activity_20": 4.479, "activity_30": 4.309333}, "trend_signal": 1, "fair_value": 4.262436, "relative_strength": -5.601018, "rate_of_change": 0.14572540039873721, "market_dynamics": 0.265115, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.13, "high": 4.43, "low": 4.13, "close": 4.29, "volume": 2482500}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.497273, "activity_20": 4.478667, "activity_30": 4.320086}, "trend_signal": 1, "fair_value": 4.243077, "relative_strength": -4.007098, "rate_of_change": 0.41228782637735906, "market_dynamics": -0.140967, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.25, "close": 4.29, "volume": 2179600}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.441091, "activity_20": 4.475, "activity_30": 4.329742}, "trend_signal": 1, "fair_value": 4.22359, "relative_strength": -4.859822, "rate_of_change": 0.4105949932046613, "market_dynamics": -0.520326, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.26, "close": 4.43, "volume": 3757500}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.420727, "activity_20": 4.48119, "activity_30": 4.347333}, "trend_signal": 1, "fair_value": 4.206923, "relative_strength": -1.847339, "rate_of_change": 0.19243106097106022, "market_dynamics": -0.634089, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.295, "close": 4.34, "volume": 1951400}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.390182, "activity_20": 4.476381, "activity_30": 4.358602}, "trend_signal": 1, "fair_value": 4.191474, "relative_strength": -4.309445, "rate_of_change": 0.24007684379615712, "market_dynamics": -0.705735, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.58, "low": 4.26, "close": 4.53, "volume": 3313400}, "trend_line": 4.198, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.403818, "activity_20": 4.487143, "activity_30": 4.381484}, "trend_signal": 1, "fair_value": 4.176923, "relative_strength": -1.224477, "rate_of_change": 0.5428788554110586, "market_dynamics": -0.617906, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52, "high": 4.735, "low": 4.38, "close": 4.73, "volume": 3017800}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.454909, "activity_20": 4.513143, "activity_30": 4.415806}, "trend_signal": 1, "fair_value": 4.164359, "relative_strength": 1.839451, "rate_of_change": 0.8654835636017137, "market_dynamics": -0.45052, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.52, "close": 4.56, "volume": 1936700}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.472364, "activity_20": 4.518286, "activity_30": 4.436817}, "trend_signal": 1, "fair_value": 4.15141, "relative_strength": -0.272811, "rate_of_change": 0.7006298276493579, "market_dynamics": -0.496902, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.3, "close": 4.39, "volume": 2653600}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.461636, "activity_20": 4.504, "activity_30": 4.444946}, "trend_signal": 1, "fair_value": 4.136218, "relative_strength": -2.957984, "rate_of_change": 0.5081378986866764, "market_dynamics": -0.423263, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 5.38, "low": 4.385, "close": 5.34, "volume": 11350300}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.629818, "activity_20": 4.579286, "activity_30": 4.512968}, "trend_signal": 1, "fair_value": 4.127564, "relative_strength": 15.650928, "rate_of_change": 1.3377847602251844, "market_dynamics": -0.042327, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.33, "high": 5.34, "low": 4.845, "close": 4.86, "volume": 5860100}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.695455, "activity_20": 4.603667, "activity_30": 4.546323}, "trend_signal": 1, "fair_value": 4.118526, "relative_strength": 4.630916, "rate_of_change": 1.0284826157034415, "market_dynamics": 0.131634, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.86, "high": 5.29, "low": 4.83, "close": 5.17, "volume": 4044700}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.803455, "activity_20": 4.656857, "activity_30": 4.596796}, "trend_signal": 1, "fair_value": 4.113397, "relative_strength": 8.757912, "rate_of_change": 1.2003189850095604, "market_dynamics": 0.454645, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.19, "high": 5.865, "low": 5.13, "close": 5.86, "volume": 7324500}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.020909, "activity_20": 4.773857, "activity_30": 4.688387}, "trend_signal": 1, "fair_value": 4.117949, "relative_strength": 21.820007, "rate_of_change": 1.7266047388788293, "market_dynamics": 1.02116, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.88, "high": 6.68, "low": 5.83, "close": 6.52, "volume": 11231400}, "trend_line": 4.603667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.329818, "activity_20": 4.948952, "activity_30": 4.817613}, "trend_signal": 1, "fair_value": 4.126795, "relative_strength": 34.488813, "rate_of_change": 1.918684967899034, "market_dynamics": 1.189295, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.55, "high": 7.02, "low": 6.395, "close": 6.79, "volume": 7482100}, "trend_line": 4.703, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.649818, "activity_20": 5.141429, "activity_30": 4.958667}, "trend_signal": 1, "fair_value": 4.138718, "relative_strength": 41.260076, "rate_of_change": 2.157692986916746, "market_dynamics": 1.505367, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.8, "high": 7.19, "low": 6.77, "close": 7.1, "volume": 8702800}, "trend_line": 4.815333, "activity_lines": {"activity_5": 6.607333, "activity_10": 5.981636, "activity_20": 5.354286, "activity_30": 5.113312}, "trend_signal": 1, "fair_value": 4.152115, "relative_strength": 50.206976, "rate_of_change": 2.3885392302785364, "market_dynamics": 1.770188, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.985, "close": 7.06, "volume": 2149800}, "trend_line": 4.925667, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.259455, "activity_20": 5.551381, "activity_30": 5.258129}, "trend_signal": 1, "fair_value": 4.165897, "relative_strength": 46.691602, "rate_of_change": 2.2913057103215904, "market_dynamics": 1.648829, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.8, "close": 7.16, "volume": 3444000}, "trend_line": 5.035, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.513091, "activity_20": 5.74619, "activity_30": 5.40228}, "trend_signal": 1, "fair_value": 4.182308, "relative_strength": 45.610077, "rate_of_change": 2.2196587792069655, "market_dynamics": 1.468336, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.36, "low": 6.65, "close": 6.71, "volume": 5938900}, "trend_line": 5.118667, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.637636, "activity_20": 5.886476, "activity_30": 5.510344}, "trend_signal": 1, "fair_value": 4.198397, "relative_strength": 36.923836, "rate_of_change": 1.661708043694144, "market_dynamics": 1.268831, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.62, "high": 6.84, "low": 6.44, "close": 6.53, "volume": 3510300}, "trend_line": 5.194667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.687273, "activity_20": 6.00019, "activity_30": 5.601398}, "trend_signal": 1, "fair_value": 4.21359, "relative_strength": 30.92705, "rate_of_change": 1.4847615599920765, "market_dynamics": 0.961352, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.37, "close": 6.73, "volume": 2851800}, "trend_line": 5.262, "activity_lines": {"activity_5": 6.752, "activity_10": 6.751636, "activity_20": 6.123286, "activity_30": 5.700452}, "trend_signal": 1, "fair_value": 4.229679, "relative_strength": 31.824055, "rate_of_change": 1.2961947320203517, "market_dynamics": 0.797607, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.69, "high": 6.69, "low": 5.89, "close": 5.93, "volume": 5016300}, "trend_line": 5.300667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.636545, "activity_20": 6.157619, "activity_30": 5.743548}, "trend_signal": 1, "fair_value": 4.238141, "relative_strength": 15.248239, "rate_of_change": 0.7348346636260021, "market_dynamics": 0.503841, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 6.355, "low": 5.46, "close": 6.24, "volume": 4065700}, "trend_line": 5.346667, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.564, "activity_20": 6.213667, "activity_30": 5.804151}, "trend_signal": 1, "fair_value": 4.248974, "relative_strength": 21.019846, "rate_of_change": 0.8678153145632478, "market_dynamics": 0.224634, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.96, "close": 6.08, "volume": 2269400}, "trend_line": 5.390333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.455455, "activity_20": 6.24519, "activity_30": 5.851462}, "trend_signal": 1, "fair_value": 4.260513, "relative_strength": 17.055469, "rate_of_change": 0.816695709682312, "market_dynamics": -0.063353, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.09, "high": 6.35, "low": 6.0, "close": 6.12, "volume": 2763300}, "trend_line": 5.432, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.362182, "activity_20": 6.272667, "activity_30": 5.898538}, "trend_signal": 1, "fair_value": 4.271474, "relative_strength": 18.652537, "rate_of_change": 0.772994915156454, "market_dynamics": -0.317186, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.67, "close": 5.73, "volume": 6354000}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.210182, "activity_20": 6.254524, "activity_30": 5.917763}, "trend_signal": 1, "fair_value": 4.28141, "relative_strength": 9.691689, "rate_of_change": 0.6995581737849662, "market_dynamics": -0.455231, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.22, "close": 5.42, "volume": 4232000}, "trend_line": 5.498, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.026727, "activity_20": 6.201143, "activity_30": 5.914538}, "trend_signal": 1, "fair_value": 4.288462, "relative_strength": 6.089223, "rate_of_change": 0.511882998171855, "market_dynamics": -0.668387, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.05, "close": 5.2, "volume": 3103800}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.833091, "activity_20": 6.123524, "activity_30": 5.895312}, "trend_signal": 1, "fair_value": 4.290385, "relative_strength": 2.295319, "rate_of_change": 0.2970716624226898, "market_dynamics": -0.814865, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.16, "high": 5.27, "low": 5.12, "close": 5.26, "volume": 2818800}, "trend_line": 5.532, "activity_lines": {"activity_5": 5.396, "activity_10": 5.686, "activity_20": 6.048571, "activity_30": 5.878903}, "trend_signal": 0, "fair_value": 4.294487, "relative_strength": 1.330955, "rate_of_change": 0.3203832630347192, "market_dynamics": -0.973699, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.37, "low": 4.85, "close": 4.97, "volume": 4933100}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.512545, "activity_20": 5.941857, "activity_30": 5.842645}, "trend_signal": 0, "fair_value": 4.294231, "relative_strength": -3.759475, "rate_of_change": 0.28320679681850425, "market_dynamics": -1.04504, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.16, "high": 4.45, "low": 3.715, "close": 4.1, "volume": 13037900}, "trend_line": 5.548, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.209273, "activity_20": 5.754048, "activity_30": 5.749247}, "trend_signal": 0, "fair_value": 4.288846, "relative_strength": -15.31552, "rate_of_change": 0.006002523222831522, "market_dynamics": -0.999405, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.38, "low": 3.86, "close": 4.27, "volume": 5394900}, "trend_line": 5.547333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.984727, "activity_20": 5.586048, "activity_30": 5.666796}, "trend_signal": 0, "fair_value": 4.285128, "relative_strength": -13.404002, "rate_of_change": -0.01202235039653881, "market_dynamics": -1.002298, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.68, "close": 3.96, "volume": 6891500}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.734, "activity_20": 5.39281, "activity_30": 5.564387}, "trend_signal": 0, "fair_value": 4.282372, "relative_strength": -21.715519, "rate_of_change": -0.1982934862572721, "market_dynamics": -0.990964, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.74, "close": 4.01, "volume": 4306500}, "trend_line": 5.522333, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.533818, "activity_20": 5.213381, "activity_30": 5.465914}, "trend_signal": 0, "fair_value": 4.279231, "relative_strength": -22.379815, "rate_of_change": -0.2528749625429004, "market_dynamics": -1.104271, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.88, "close": 3.95, "volume": 2848300}, "trend_line": 5.509333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.360364, "activity_20": 5.04019, "activity_30": 5.364473}, "trend_signal": 0, "fair_value": 4.276346, "relative_strength": -24.491116, "rate_of_change": -0.23540775248431958, "market_dynamics": -1.277737, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.735, "close": 3.92, "volume": 3616600}, "trend_line": 5.489, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.220909, "activity_20": 4.877667, "activity_30": 5.261935}, "trend_signal": 0, "fair_value": 4.276987, "relative_strength": -25.884478, "rate_of_change": -0.3690646399482466, "market_dynamics": -1.326729, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.96, "close": 4.19, "volume": 7169200}, "trend_line": 5.471, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.163455, "activity_20": 4.756, "activity_30": 5.178129}, "trend_signal": 0, "fair_value": 4.280192, "relative_strength": -22.594048, "rate_of_change": -0.3279285844416067, "market_dynamics": -1.312728, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.0, "close": 4.04, "volume": 2587100}, "trend_line": 5.453667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.101091, "activity_20": 4.633714, "activity_30": 5.085806}, "trend_signal": 0, "fair_value": 4.281731, "relative_strength": -25.023996, "rate_of_change": -0.31681593858526447, "market_dynamics": -1.34226, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.05, "high": 4.26, "low": 4.01, "close": 4.1, "volume": 2389700}, "trend_line": 5.444, "activity_lines": {"activity_5": 4.068, "activity_10": 4.070727, "activity_20": 4.532, "activity_30": 4.998473}, "trend_signal": 0, "fair_value": 4.284423, "relative_strength": -24.686542, "rate_of_change": -0.1772568805539523, "market_dynamics": -1.291351, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.94, "close": 4.04, "volume": 3826400}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.050545, "activity_20": 4.437, "activity_30": 4.907892}, "trend_signal": 0, "fair_value": 4.287179, "relative_strength": -26.342225, "rate_of_change": -0.7959772226304118, "market_dynamics": -1.168883, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.905, "close": 3.92, "volume": 3102700}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.022, "activity_10": 4.025455, "activity_20": 4.342429, "activity_30": 4.812366}, "trend_signal": 0, "fair_value": 4.292115, "relative_strength": -28.426761, "rate_of_change": -0.5801875953470228, "market_dynamics": -1.08675, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.82, "close": 3.82, "volume": 3421500}, "trend_line": 5.324333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.985455, "activity_20": 4.251714, "activity_30": 4.712409}, "trend_signal": 0, "fair_value": 4.294615, "relative_strength": -29.888849, "rate_of_change": -0.8380929251361375, "market_dynamics": -0.861238, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.81, "high": 4.08, "low": 3.72, "close": 3.98, "volume": 5410700}, "trend_line": 5.261667, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.982727, "activity_20": 4.186286, "activity_30": 4.625677}, "trend_signal": 0, "fair_value": 4.300449, "relative_strength": -27.033328, "rate_of_change": -1.1769737167078038, "market_dynamics": -0.556222, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.03, "high": 4.39, "low": 4.0, "close": 4.25, "volume": 5762500}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.034, "activity_10": 4.028727, "activity_20": 4.157333, "activity_30": 4.560409}, "trend_signal": 0, "fair_value": 4.306795, "relative_strength": -22.68603, "rate_of_change": -1.4380803650250036, "market_dynamics": -0.240941, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.9, "low": 4.2, "close": 4.67, "volume": 7912000}, "trend_line": 5.115333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.146727, "activity_20": 4.177095, "activity_30": 4.527118}, "trend_signal": 0, "fair_value": 4.316731, "relative_strength": -14.623254, "rate_of_change": -1.3626494408021648, "market_dynamics": 0.219982, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.65, "close": 4.65, "volume": 3832500}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.248, "activity_20": 4.201857, "activity_30": 4.497097}, "trend_signal": 0, "fair_value": 4.325449, "relative_strength": -15.572978, "rate_of_change": -1.5964943044763529, "market_dynamics": 0.517386, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.605, "close": 4.68, "volume": 2454000}, "trend_line": 4.954333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.341455, "activity_20": 4.234619, "activity_30": 4.47428}, "trend_signal": 0, "fair_value": 4.333205, "relative_strength": -15.236257, "rate_of_change": -1.5760677057103742, "market_dynamics": 0.675528, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.4, "close": 4.63, "volume": 3495600}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.416909, "activity_20": 4.266143, "activity_30": 4.453355}, "trend_signal": 0, "fair_value": 4.339167, "relative_strength": -14.382605, "rate_of_change": -1.7022069368369057, "market_dynamics": 0.755456, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.635, "close": 4.9, "volume": 2876700}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.530727, "activity_20": 4.326095, "activity_30": 4.45529}, "trend_signal": 0, "fair_value": 4.344295, "relative_strength": -11.555378, "rate_of_change": -1.2388706365503073, "market_dynamics": 0.664755, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.39, "low": 4.69, "close": 4.78, "volume": 8314500}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.608182, "activity_20": 4.376333, "activity_30": 4.453376}, "trend_signal": 0, "fair_value": 4.350128, "relative_strength": -13.90144, "rate_of_change": -1.2128490392370268, "market_dynamics": 0.813107, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.78, "close": 4.92, "volume": 4432500}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.824, "activity_10": 4.697636, "activity_20": 4.44081, "activity_30": 4.464258}, "trend_signal": 0, "fair_value": 4.358205, "relative_strength": -12.467766, "rate_of_change": -1.2698120716859873, "market_dynamics": 0.902186, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.7, "close": 4.78, "volume": 3149200}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.743455, "activity_20": 4.488048, "activity_30": 4.47}, "trend_signal": 0, "fair_value": 4.366603, "relative_strength": -15.439147, "rate_of_change": -0.8171605201449528, "market_dynamics": 0.895639, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.54, "close": 4.74, "volume": 3290000}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.764545, "activity_20": 4.529048, "activity_30": 4.475634}, "trend_signal": 0, "fair_value": 4.374295, "relative_strength": -17.418513, "rate_of_change": -1.0746524520237495, "market_dynamics": 0.850735, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.56, "close": 4.7, "volume": 4973500}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.764545, "activity_20": 4.562524, "activity_30": 4.481914}, "trend_signal": 0, "fair_value": 4.383205, "relative_strength": -18.596963, "rate_of_change": -0.9994205533444036, "market_dynamics": 0.721736, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.69, "high": 4.98, "low": 4.63, "close": 4.94, "volume": 6183100}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.8, "activity_20": 4.615571, "activity_30": 4.506645}, "trend_signal": 0, "fair_value": 4.395, "relative_strength": -15.719636, "rate_of_change": -0.8632186639927869, "market_dynamics": 0.790014, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 5.28, "low": 4.905, "close": 5.08, "volume": 6770000}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.856, "activity_20": 4.677238, "activity_30": 4.542946}, "trend_signal": 1, "fair_value": 4.407821, "relative_strength": -13.189844, "rate_of_change": -0.479619279782999, "market_dynamics": 1.019443, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.14, "high": 5.48, "low": 5.065, "close": 5.47, "volume": 5633600}, "trend_line": 4.497333, "activity_lines": {"activity_5": 5.108667, "activity_10": 4.975091, "activity_20": 4.770524, "activity_30": 4.605806}, "trend_signal": 1, "fair_value": 4.424615, "relative_strength": -8.703567, "rate_of_change": 0.03705790486706794, "market_dynamics": 1.299897, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.48, "high": 6.08, "low": 5.17, "close": 5.19, "volume": 10106100}, "trend_line": 4.497, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.028909, "activity_20": 4.831048, "activity_30": 4.650495}, "trend_signal": 1, "fair_value": 4.440192, "relative_strength": -11.477991, "rate_of_change": -0.007404388334160729, "market_dynamics": 1.527647, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.8, "close": 4.88, "volume": 5954100}, "trend_line": 4.484333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.016182, "activity_20": 4.856571, "activity_30": 4.675204}, "trend_signal": 1, "fair_value": 4.452949, "relative_strength": -17.246864, "rate_of_change": -0.2816766733377705, "market_dynamics": 1.383421, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.94, "high": 5.22, "low": 4.84, "close": 5.2, "volume": 7128300}, "trend_line": 4.492, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.062, "activity_20": 4.908857, "activity_30": 4.721376}, "trend_signal": 1, "fair_value": 4.467308, "relative_strength": -12.401304, "rate_of_change": 0.17097302987979807, "market_dynamics": 1.302186, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.0, "close": 5.25, "volume": 6002400}, "trend_line": 4.530333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.109273, "activity_20": 4.960381, "activity_30": 4.77028}, "trend_signal": 1, "fair_value": 4.482436, "relative_strength": -11.223487, "rate_of_change": 0.8533615316117482, "market_dynamics": 1.149097, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.29, "close": 4.44, "volume": 11272700}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.003273, "activity_20": 4.928429, "activity_30": 4.764452}, "trend_signal": 1, "fair_value": 4.490064, "relative_strength": -23.539776, "rate_of_change": 0.12509014238025917, "market_dynamics": 0.73294, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.03, "close": 4.08, "volume": 10785800}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.838, "activity_20": 4.859238, "activity_30": 4.735032}, "trend_signal": 1, "fair_value": 4.497244, "relative_strength": -30.279763, "rate_of_change": 0.08818342151676473, "market_dynamics": 0.453268, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.8, "close": 3.91, "volume": 8113300}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.653818, "activity_20": 4.773381, "activity_30": 4.694387}, "trend_signal": 0, "fair_value": 4.503077, "relative_strength": -32.321393, "rate_of_change": -0.07341409691631001, "market_dynamics": -0.066528, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.58, "close": 3.85, "volume": 8100200}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.473091, "activity_20": 4.683429, "activity_30": 4.650086}, "trend_signal": 0, "fair_value": 4.508077, "relative_strength": -35.26745, "rate_of_change": -0.07349007542320665, "market_dynamics": -0.566011, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.62, "close": 3.96, "volume": 11332000}, "trend_line": 4.534667, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.332182, "activity_20": 4.607857, "activity_30": 4.613097}, "trend_signal": 0, "fair_value": 4.514936, "relative_strength": -32.392761, "rate_of_change": 0.029426472751945345, "market_dynamics": -0.698172, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.86, "close": 4.01, "volume": 7106100}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.956, "activity_10": 4.220727, "activity_20": 4.540333, "activity_30": 4.579247}, "trend_signal": 0, "fair_value": 4.522308, "relative_strength": -31.004819, "rate_of_change": -0.13231401556055472, "market_dynamics": -0.810981, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.815, "close": 3.9, "volume": 5716400}, "trend_line": 4.524, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.115818, "activity_20": 4.465524, "activity_30": 4.538688}, "trend_signal": 0, "fair_value": 4.530128, "relative_strength": -32.207467, "rate_of_change": -0.10305460745955533, "market_dynamics": -0.878831, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.885, "close": 3.97, "volume": 2993500}, "trend_line": 4.519667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.047091, "activity_20": 4.400857, "activity_30": 4.502946}, "trend_signal": 0, "fair_value": 4.537372, "relative_strength": -30.328686, "rate_of_change": -0.09577807250220867, "market_dynamics": -0.924303, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 4.125, "low": 3.89, "close": 4.05, "volume": 5280200}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.009455, "activity_20": 4.348238, "activity_30": 4.472645}, "trend_signal": 0, "fair_value": 4.544808, "relative_strength": -27.422639, "rate_of_change": 0.007367799441849867, "market_dynamics": -1.02972, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.26, "low": 3.97, "close": 4.23, "volume": 6914600}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.025455, "activity_20": 4.316238, "activity_30": 4.453935}, "trend_signal": 0, "fair_value": 4.55141, "relative_strength": -24.724586, "rate_of_change": 0.22860619469026877, "market_dynamics": -0.992473, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.11, "close": 4.18, "volume": 5913100}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.050909, "activity_20": 4.282762, "activity_30": 4.431333}, "trend_signal": 0, "fair_value": 4.556667, "relative_strength": -25.462671, "rate_of_change": 0.2648811908528679, "market_dynamics": -0.914186, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.99, "close": 4.17, "volume": 6167600}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.079273, "activity_20": 4.25119, "activity_30": 4.407312}, "trend_signal": 0, "fair_value": 4.561282, "relative_strength": -24.694, "rate_of_change": 0.13944376160884372, "market_dynamics": -0.755309, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.93, "close": 3.96, "volume": 6142600}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.102, "activity_10": 4.067818, "activity_20": 4.202333, "activity_30": 4.369333}, "trend_signal": 0, "fair_value": 4.562564, "relative_strength": -24.813601, "rate_of_change": -0.2125238009289384, "market_dynamics": -0.717801, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.86, "close": 4.05, "volume": 7456600}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.071818, "activity_20": 4.165571, "activity_30": 4.337785}, "trend_signal": 0, "fair_value": 4.564679, "relative_strength": -23.324157, "rate_of_change": -0.45532055518835757, "market_dynamics": -0.640409, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.88, "close": 3.96, "volume": 6017700}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.055818, "activity_20": 4.124476, "activity_30": 4.301763}, "trend_signal": 0, "fair_value": 4.563269, "relative_strength": -25.345275, "rate_of_change": -0.5090372931787138, "market_dynamics": -0.487453, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 3.995, "low": 3.855, "close": 3.98, "volume": 4150900}, "trend_line": 4.472, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.043455, "activity_20": 4.090619, "activity_30": 4.268516}, "trend_signal": 0, "fair_value": 4.562244, "relative_strength": -25.495771, "rate_of_change": -0.5190494230349378, "market_dynamics": -0.367998, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.82, "close": 4.2, "volume": 11124600}, "trend_line": 4.457667, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.071636, "activity_20": 4.08481, "activity_30": 4.250968}, "trend_signal": 0, "fair_value": 4.559423, "relative_strength": -21.587222, "rate_of_change": -0.32050536672631025, "market_dynamics": 0.087079, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.11, "high": 4.57, "low": 4.05, "close": 4.35, "volume": 7182800}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.121636, "activity_20": 4.098, "activity_30": 4.244022}, "trend_signal": 0, "fair_value": 4.559295, "relative_strength": -14.784275, "rate_of_change": -0.4112913773056491, "market_dynamics": 0.419577, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.29, "high": 4.555, "low": 4.06, "close": 4.09, "volume": 6317600}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.117455, "activity_20": 4.088952, "activity_30": 4.221484}, "trend_signal": 0, "fair_value": 4.558333, "relative_strength": -17.66006, "rate_of_change": -0.5180958490836478, "market_dynamics": 0.559221, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.68, "close": 3.77, "volume": 14202800}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.054364, "activity_20": 4.054714, "activity_30": 4.179785}, "trend_signal": 0, "fair_value": 4.552628, "relative_strength": -20.227334, "rate_of_change": -0.8679825547575268, "market_dynamics": 0.627765, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.66, "close": 3.76, "volume": 9217800}, "trend_line": 4.344, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.997818, "activity_20": 4.026571, "activity_30": 4.139914}, "trend_signal": 0, "fair_value": 4.545577, "relative_strength": -21.206004, "rate_of_change": -0.7766103243490134, "market_dynamics": 0.373104, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.63, "close": 3.9, "volume": 5006300}, "trend_line": 4.316, "activity_lines": {"activity_5": 3.892, "activity_10": 3.974364, "activity_20": 4.015, "activity_30": 4.111269}, "trend_signal": 0, "fair_value": 4.540321, "relative_strength": -20.500888, "rate_of_change": -0.6445672191528653, "market_dynamics": 0.101515, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.76, "close": 3.77, "volume": 4646600}, "trend_line": 4.285, "activity_lines": {"activity_5": 3.824, "activity_10": 3.932182, "activity_20": 3.991905, "activity_30": 4.076043}, "trend_signal": 0, "fair_value": 4.532564, "relative_strength": -23.807251, "rate_of_change": -0.7182576459684823, "market_dynamics": -0.144072, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.275, "low": 3.725, "close": 4.11, "volume": 8459100}, "trend_line": 4.257333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.955273, "activity_20": 4.001857, "activity_30": 4.064753}, "trend_signal": 0, "fair_value": 4.522692, "relative_strength": -18.036416, "rate_of_change": -0.6456709451575288, "market_dynamics": -0.111168, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.435, "low": 4.09, "close": 4.3, "volume": 7083000}, "trend_line": 4.231333, "activity_lines": {"activity_5": 4.054, "activity_10": 4.011818, "activity_20": 4.028667, "activity_30": 4.067505}, "trend_signal": 0, "fair_value": 4.514615, "relative_strength": -12.721344, "rate_of_change": -0.6107109779761133, "market_dynamics": 0.093052, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.165, "close": 4.27, "volume": 5130400}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.056727, "activity_20": 4.051, "activity_30": 4.07}, "trend_signal": 0, "fair_value": 4.504423, "relative_strength": -12.930736, "rate_of_change": -0.9453285761248296, "market_dynamics": 0.32738, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.27, "high": 4.435, "low": 3.98, "close": 4.15, "volume": 10152900}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.074545, "activity_20": 4.060667, "activity_30": 4.067333}, "trend_signal": 0, "fair_value": 4.498718, "relative_strength": -15.472467, "rate_of_change": -0.8270877069419329, "market_dynamics": 0.741344, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.14, "high": 4.195, "low": 3.92, "close": 3.95, "volume": 6252000}, "trend_line": 4.125667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.056909, "activity_20": 4.050095, "activity_30": 4.054}, "trend_signal": 0, "fair_value": 4.494551, "relative_strength": -18.47982, "rate_of_change": -0.7457898359430692, "market_dynamics": 0.693484, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.895, "close": 4.17, "volume": 5955900}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.086545, "activity_20": 4.060571, "activity_30": 4.05686}, "trend_signal": 0, "fair_value": 4.491859, "relative_strength": -15.131869, "rate_of_change": -0.8322048289403946, "market_dynamics": 0.673366, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.17, "close": 4.38, "volume": 5883600}, "trend_line": 4.062333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.152909, "activity_20": 4.090476, "activity_30": 4.075484}, "trend_signal": 1, "fair_value": 4.487244, "relative_strength": -11.254053, "rate_of_change": -0.7088154398578633, "market_dynamics": 0.770481, "expectation": {"probability": 44.1506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b319244a-3799-4190-a65b-4e6550960529/", "share_image": "https://sharemaestro.com/terminal/b319244a-3799-4190-a65b-4e6550960529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}