{"ticker": {"uuid": "b319244a-3799-4190-a65b-4e6550960529", "symbol": "WELL", "name": "WELL Health Technologies Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, WELL fell 1.69%, moving from 4.13 to 4.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.27 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 49.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "4.06"}, {"label": "12-Week Change", "value": "-1.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.0, "close": 4.06, "volume": 4346600}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.245455, "activity_20": 4.260571, "activity_30": 4.232839}, "trend_signal": 1, "fair_value": 4.456603, "relative_strength": -12.272234, "rate_of_change": 0.07972412057694321, "market_dynamics": 0.012944, "expectation": {"probability": 49.6063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.25, "close": 4.27, "volume": 3449700}, "trend_line": 4.743, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.427636, "activity_20": 4.535476, "activity_30": 4.658086}, "trend_signal": 0, "fair_value": 5.420577, "relative_strength": 6.217602, "rate_of_change": 0.0914392169781063, "market_dynamics": -0.921114, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.25, "high": 4.35, "low": 4.1, "close": 4.15, "volume": 3275700}, "trend_line": 4.726667, "activity_lines": {"activity_5": 4.312667, "activity_10": 4.369818, "activity_20": 4.489048, "activity_30": 4.619828}, "trend_signal": 0, "fair_value": 5.402436, "relative_strength": 4.046785, "rate_of_change": -0.3443601096352598, "market_dynamics": -1.217491, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.93, "close": 4.15, "volume": 3092700}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.226, "activity_10": 4.320909, "activity_20": 4.446857, "activity_30": 4.582624}, "trend_signal": 0, "fair_value": 5.379231, "relative_strength": 5.026567, "rate_of_change": -0.15516218933976467, "market_dynamics": -1.269769, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.9, "close": 3.9, "volume": 1918300}, "trend_line": 4.708, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.236545, "activity_20": 4.383, "activity_30": 4.529763}, "trend_signal": 0, "fair_value": 5.350321, "relative_strength": -2.852734, "rate_of_change": -0.2401398672227536, "market_dynamics": -1.356234, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.91, "high": 4.09, "low": 3.87, "close": 3.94, "volume": 2878700}, "trend_line": 4.684, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.171091, "activity_20": 4.326238, "activity_30": 4.480215}, "trend_signal": 0, "fair_value": 5.326923, "relative_strength": -0.563548, "rate_of_change": -0.5097706032285476, "market_dynamics": -1.388081, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 4.045, "low": 3.69, "close": 3.69, "volume": 2688600}, "trend_line": 4.645, "activity_lines": {"activity_5": 3.890667, "activity_10": 4.066909, "activity_20": 4.25119, "activity_30": 4.416086}, "trend_signal": 0, "fair_value": 5.303462, "relative_strength": -5.387508, "rate_of_change": -0.8326216908625234, "market_dynamics": -1.425969, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.69, "high": 4.08, "low": 3.6, "close": 4.0, "volume": 2270600}, "trend_line": 4.621, "activity_lines": {"activity_5": 3.902, "activity_10": 4.029455, "activity_20": 4.212571, "activity_30": 4.374473}, "trend_signal": 0, "fair_value": 5.278013, "relative_strength": -3.538976, "rate_of_change": -0.5166846071043948, "market_dynamics": -1.414596, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.0, "high": 4.44, "low": 3.88, "close": 4.26, "volume": 3370600}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.01, "activity_10": 4.045273, "activity_20": 4.20319, "activity_30": 4.351183}, "trend_signal": 0, "fair_value": 5.256923, "relative_strength": 3.098936, "rate_of_change": -0.5193681021423938, "market_dynamics": -1.200099, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.22, "high": 4.65, "low": 3.68, "close": 3.81, "volume": 6773800}, "trend_line": 4.535667, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.988364, "activity_20": 4.153429, "activity_30": 4.300409}, "trend_signal": 0, "fair_value": 5.234872, "relative_strength": -10.507438, "rate_of_change": -1.3341962149227822, "market_dynamics": -0.976943, "expectation": {"probability": 44.3148, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.72, "close": 3.86, "volume": 2774200}, "trend_line": 4.479, "activity_lines": {"activity_5": 3.934, "activity_10": 3.953273, "activity_20": 4.112905, "activity_30": 4.256817}, "trend_signal": 0, "fair_value": 5.215, "relative_strength": -9.3754, "rate_of_change": -1.2493642059701477, "market_dynamics": -0.856965, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.73, "close": 3.9, "volume": 2294000}, "trend_line": 4.413667, "activity_lines": {"activity_5": 3.926, "activity_10": 3.934545, "activity_20": 4.078667, "activity_30": 4.219462}, "trend_signal": 0, "fair_value": 5.195769, "relative_strength": -10.3345, "rate_of_change": -1.4586514847064045, "market_dynamics": -0.790267, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.93, "high": 3.98, "low": 3.79, "close": 3.95, "volume": 2257700}, "trend_line": 4.377333, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.931636, "activity_20": 4.053238, "activity_30": 4.189548}, "trend_signal": 0, "fair_value": 5.176859, "relative_strength": -9.048954, "rate_of_change": -0.8232157070300067, "market_dynamics": -0.954244, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.89, "high": 4.025, "low": 3.73, "close": 3.93, "volume": 3055300}, "trend_line": 4.355, "activity_lines": {"activity_5": 3.912, "activity_10": 3.928727, "activity_20": 4.02919, "activity_30": 4.160688}, "trend_signal": 0, "fair_value": 5.153013, "relative_strength": -10.737227, "rate_of_change": -0.5101965054977475, "market_dynamics": -0.940365, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.76, "close": 3.89, "volume": 2349400}, "trend_line": 4.331667, "activity_lines": {"activity_5": 3.912, "activity_10": 3.922545, "activity_20": 4.005, "activity_30": 4.130688}, "trend_signal": 0, "fair_value": 5.125513, "relative_strength": -13.514417, "rate_of_change": -0.5357749712973604, "market_dynamics": -0.786038, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.82, "close": 3.85, "volume": 1397500}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.909273, "activity_20": 3.980095, "activity_30": 4.099613}, "trend_signal": 0, "fair_value": 5.09859, "relative_strength": -15.001256, "rate_of_change": -0.9619160475632207, "market_dynamics": -0.626715, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.73, "close": 3.78, "volume": 1844400}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.884909, "activity_20": 3.950714, "activity_30": 4.06671}, "trend_signal": 0, "fair_value": 5.073846, "relative_strength": -16.7208, "rate_of_change": -1.0567132867132936, "market_dynamics": -0.435557, "expectation": {"probability": 44.2416, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.73, "close": 3.78, "volume": 2468400}, "trend_line": 4.206, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.858909, "activity_20": 3.923619, "activity_30": 4.036731}, "trend_signal": 0, "fair_value": 5.049231, "relative_strength": -17.098003, "rate_of_change": -0.9109548522887506, "market_dynamics": -0.335004, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.84, "high": 4.31, "low": 3.79, "close": 4.25, "volume": 5351700}, "trend_line": 4.188333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.922364, "activity_20": 3.943905, "activity_30": 4.03957}, "trend_signal": 0, "fair_value": 5.025641, "relative_strength": -6.74228, "rate_of_change": -0.42004279600571376, "market_dynamics": 0.107615, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.58, "close": 3.94, "volume": 9919000}, "trend_line": 4.161333, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.929636, "activity_20": 3.937095, "activity_30": 4.023548}, "trend_signal": 0, "fair_value": 5.002821, "relative_strength": -14.590421, "rate_of_change": -0.6446478825824054, "market_dynamics": 0.451821, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.68, "close": 3.73, "volume": 2677600}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.9, "activity_10": 3.896364, "activity_20": 3.913, "activity_30": 3.99572}, "trend_signal": 0, "fair_value": 4.975385, "relative_strength": -18.958353, "rate_of_change": -0.5206504742590833, "market_dynamics": 0.561247, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.69, "high": 4.04, "low": 3.64, "close": 3.91, "volume": 3958600}, "trend_line": 4.111667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.898182, "activity_20": 3.909048, "activity_30": 3.980903}, "trend_signal": 0, "fair_value": 4.944744, "relative_strength": -14.78447, "rate_of_change": -0.6763829071275653, "market_dynamics": 0.692636, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.735, "close": 3.78, "volume": 2726700}, "trend_line": 4.083, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.876182, "activity_20": 3.894429, "activity_30": 3.959505}, "trend_signal": 0, "fair_value": 4.913654, "relative_strength": -18.384919, "rate_of_change": -0.6972111311543361, "market_dynamics": 0.27957, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.71, "close": 3.78, "volume": 2126800}, "trend_line": 4.052333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.857273, "activity_20": 3.881571, "activity_30": 3.939957}, "trend_signal": 0, "fair_value": 4.880962, "relative_strength": -18.783254, "rate_of_change": -0.7510898848885678, "market_dynamics": 0.050507, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.77, "high": 4.22, "low": 3.76, "close": 4.19, "volume": 6978500}, "trend_line": 4.040667, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.915636, "activity_20": 3.909524, "activity_30": 3.948839}, "trend_signal": 0, "fair_value": 4.85891, "relative_strength": -10.309209, "rate_of_change": -0.2878835475761729, "market_dynamics": 0.411044, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.01, "close": 4.04, "volume": 2721300}, "trend_line": 4.031667, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.941273, "activity_20": 3.92181, "activity_30": 3.948796}, "trend_signal": 0, "fair_value": 4.831667, "relative_strength": -13.988389, "rate_of_change": -0.22273550381658128, "market_dynamics": 0.513663, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.78, "close": 3.85, "volume": 3345700}, "trend_line": 4.018, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.928909, "activity_20": 3.915524, "activity_30": 3.937075}, "trend_signal": 0, "fair_value": 4.805, "relative_strength": -18.142998, "rate_of_change": -0.3389912906993528, "market_dynamics": 0.666667, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.87, "high": 4.28, "low": 3.62, "close": 3.64, "volume": 14176100}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.877091, "activity_20": 3.888476, "activity_30": 3.912688}, "trend_signal": 0, "fair_value": 4.780769, "relative_strength": -22.575255, "rate_of_change": -0.5724240915878469, "market_dynamics": 0.703114, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.64, "close": 3.67, "volume": 4546100}, "trend_line": 3.958667, "activity_lines": {"activity_5": 3.782, "activity_10": 3.833273, "activity_20": 3.866, "activity_30": 3.89172}, "trend_signal": 0, "fair_value": 4.756987, "relative_strength": -22.04686, "rate_of_change": -0.9094618272841039, "market_dynamics": 0.259576, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.67, "high": 3.74, "low": 3.61, "close": 3.74, "volume": 4018600}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.736, "activity_10": 3.812727, "activity_20": 3.853, "activity_30": 3.877613}, "trend_signal": 0, "fair_value": 4.730769, "relative_strength": -20.434066, "rate_of_change": -0.6483748190994678, "market_dynamics": 0.022771, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.74, "high": 3.78, "low": 3.615, "close": 3.62, "volume": 3882800}, "trend_line": 3.908333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.774, "activity_20": 3.828905, "activity_30": 3.857419}, "trend_signal": 0, "fair_value": 4.706859, "relative_strength": -21.154786, "rate_of_change": -0.6271802695143656, "market_dynamics": -0.184271, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.41, "close": 3.52, "volume": 3052800}, "trend_line": 3.883333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.719091, "activity_20": 3.796429, "activity_30": 3.832366}, "trend_signal": 0, "fair_value": 4.684872, "relative_strength": -22.210789, "rate_of_change": -0.6396589031692006, "market_dynamics": -0.460558, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.48, "close": 3.59, "volume": 1764300}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.684, "activity_20": 3.772429, "activity_30": 3.813441}, "trend_signal": 0, "fair_value": 4.661603, "relative_strength": -20.466703, "rate_of_change": -0.480669569156188, "market_dynamics": -0.697824, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.55, "close": 3.56, "volume": 2495000}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.58, "activity_10": 3.646909, "activity_20": 3.747286, "activity_30": 3.793785}, "trend_signal": 0, "fair_value": 4.639167, "relative_strength": -20.13305, "rate_of_change": -0.5088924867265319, "market_dynamics": -0.889963, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.57, "high": 4.06, "low": 3.56, "close": 3.92, "volume": 9316000}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.679273, "activity_20": 3.75819, "activity_30": 3.798624}, "trend_signal": 0, "fair_value": 4.620577, "relative_strength": -12.895199, "rate_of_change": 0.017347204161247676, "market_dynamics": -0.547612, "expectation": {"probability": 41.8797, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.78, "close": 3.81, "volume": 3547300}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.740667, "activity_10": 3.696545, "activity_20": 3.758476, "activity_30": 3.796323}, "trend_signal": 0, "fair_value": 4.601282, "relative_strength": -15.474467, "rate_of_change": -0.1126982653464291, "market_dynamics": -0.289761, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.71, "close": 3.73, "volume": 1439500}, "trend_line": 3.842667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.703455, "activity_20": 3.751333, "activity_30": 3.78914}, "trend_signal": 0, "fair_value": 4.579103, "relative_strength": -16.205103, "rate_of_change": 0.03472752817836793, "market_dynamics": -0.013703, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.72, "high": 3.75, "low": 3.63, "close": 3.75, "volume": 2472100}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.716182, "activity_20": 3.746333, "activity_30": 3.783161}, "trend_signal": 0, "fair_value": 4.557179, "relative_strength": -14.851296, "rate_of_change": -0.21688061963214775, "market_dynamics": 0.237937, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.72, "high": 3.96, "low": 3.67, "close": 3.88, "volume": 2609600}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.750545, "activity_20": 3.753857, "activity_30": 3.786108}, "trend_signal": 0, "fair_value": 4.530577, "relative_strength": -10.132883, "rate_of_change": -0.33033124666010605, "market_dynamics": 0.074086, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.88, "high": 4.29, "low": 3.88, "close": 4.2, "volume": 7254100}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.936, "activity_10": 3.839273, "activity_20": 3.793619, "activity_30": 3.810516}, "trend_signal": 0, "fair_value": 4.5075, "relative_strength": -0.548533, "rate_of_change": 0.34016569209195624, "market_dynamics": 0.482404, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.29, "low": 4.02, "close": 4.25, "volume": 3890900}, "trend_line": 3.847667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.928727, "activity_20": 3.836905, "activity_30": 3.837312}, "trend_signal": 0, "fair_value": 4.484423, "relative_strength": 1.518582, "rate_of_change": 0.339012487916158, "market_dynamics": 0.892238, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.24, "high": 4.74, "low": 4.24, "close": 4.71, "volume": 6762200}, "trend_line": 3.874667, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.090364, "activity_20": 3.921524, "activity_30": 3.892946}, "trend_signal": 1, "fair_value": 4.458013, "relative_strength": 11.080067, "rate_of_change": 0.7017239277723394, "market_dynamics": 1.350497, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.52, "close": 4.77, "volume": 3185900}, "trend_line": 3.902, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.241273, "activity_20": 4.008048, "activity_30": 3.95071}, "trend_signal": 1, "fair_value": 4.435, "relative_strength": 11.612081, "rate_of_change": 0.7054283632632186, "market_dynamics": 1.702848, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.68, "close": 4.86, "volume": 3253900}, "trend_line": 3.933, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.387091, "activity_20": 4.098429, "activity_30": 4.012516}, "trend_signal": 1, "fair_value": 4.418846, "relative_strength": 10.856932, "rate_of_change": 0.7944643772424318, "market_dynamics": 1.643715, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.75, "close": 4.77, "volume": 3405800}, "trend_line": 3.962333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.492909, "activity_20": 4.175095, "activity_30": 4.066516}, "trend_signal": 1, "fair_value": 4.401859, "relative_strength": 8.891907, "rate_of_change": 0.745817442156122, "market_dynamics": 1.597274, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 4.94, "low": 4.74, "close": 4.87, "volume": 2022100}, "trend_line": 3.996333, "activity_lines": {"activity_5": 4.817333, "activity_10": 4.601455, "activity_20": 4.258524, "activity_30": 4.125075}, "trend_signal": 1, "fair_value": 4.38609, "relative_strength": 10.740578, "rate_of_change": 0.8580803279280113, "market_dynamics": 1.426222, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85, "high": 5.03, "low": 4.45, "close": 4.59, "volume": 3296900}, "trend_line": 4.023333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.639818, "activity_20": 4.311333, "activity_30": 4.163376}, "trend_signal": 1, "fair_value": 4.366346, "relative_strength": 7.322022, "rate_of_change": 0.675619374061174, "market_dynamics": 1.251681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.39, "high": 4.66, "low": 4.34, "close": 4.58, "volume": 2617700}, "trend_line": 4.05, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.660727, "activity_20": 4.359667, "activity_30": 4.19929}, "trend_signal": 1, "fair_value": 4.344167, "relative_strength": 6.74961, "rate_of_change": 0.6628086713180285, "market_dynamics": 1.051098, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.4, "close": 4.71, "volume": 4552700}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.690182, "activity_20": 4.415905, "activity_30": 4.241871}, "trend_signal": 1, "fair_value": 4.327756, "relative_strength": 6.353554, "rate_of_change": 0.3785925925925936, "market_dynamics": 0.945251, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.56, "close": 4.73, "volume": 2676100}, "trend_line": 4.091667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.708182, "activity_20": 4.469095, "activity_30": 4.284753}, "trend_signal": 1, "fair_value": 4.308526, "relative_strength": 5.904153, "rate_of_change": 0.6477698136905465, "market_dynamics": 0.807623, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.44, "close": 4.5, "volume": 2289300}, "trend_line": 4.117333, "activity_lines": {"activity_5": 4.62, "activity_10": 4.674727, "activity_20": 4.495667, "activity_30": 4.311097}, "trend_signal": 1, "fair_value": 4.287372, "relative_strength": 0.888919, "rate_of_change": 0.627274897981683, "market_dynamics": 0.603904, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.07, "close": 4.09, "volume": 2760300}, "trend_line": 4.123333, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.562182, "activity_20": 4.479, "activity_30": 4.309333}, "trend_signal": 1, "fair_value": 4.262436, "relative_strength": -5.601018, "rate_of_change": 0.14572540039873721, "market_dynamics": 0.265115, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.13, "high": 4.43, "low": 4.13, "close": 4.29, "volume": 2482500}, "trend_line": 4.140333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.497273, "activity_20": 4.478667, "activity_30": 4.320086}, "trend_signal": 1, "fair_value": 4.243077, "relative_strength": -4.007098, "rate_of_change": 0.41228782637735906, "market_dynamics": -0.140967, "expectation": {"probability": 38.4675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.25, "close": 4.29, "volume": 2179600}, "trend_line": 4.157333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.441091, "activity_20": 4.475, "activity_30": 4.329742}, "trend_signal": 1, "fair_value": 4.22359, "relative_strength": -4.859822, "rate_of_change": 0.4105949932046613, "market_dynamics": -0.520326, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.26, "close": 4.43, "volume": 3757500}, "trend_line": 4.165333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.420727, "activity_20": 4.48119, "activity_30": 4.347333}, "trend_signal": 1, "fair_value": 4.206923, "relative_strength": -1.847339, "rate_of_change": 0.19243106097106022, "market_dynamics": -0.634089, "expectation": {"probability": 37.4419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.295, "close": 4.34, "volume": 1951400}, "trend_line": 4.175333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.390182, "activity_20": 4.476381, "activity_30": 4.358602}, "trend_signal": 1, "fair_value": 4.191474, "relative_strength": -4.309445, "rate_of_change": 0.24007684379615712, "market_dynamics": -0.705735, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.58, "low": 4.26, "close": 4.53, "volume": 3313400}, "trend_line": 4.198, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.403818, "activity_20": 4.487143, "activity_30": 4.381484}, "trend_signal": 1, "fair_value": 4.176923, "relative_strength": -1.224477, "rate_of_change": 0.5428788554110586, "market_dynamics": -0.617906, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.52, "high": 4.735, "low": 4.38, "close": 4.73, "volume": 3017800}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.454909, "activity_20": 4.513143, "activity_30": 4.415806}, "trend_signal": 1, "fair_value": 4.164359, "relative_strength": 1.839451, "rate_of_change": 0.8654835636017137, "market_dynamics": -0.45052, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.52, "close": 4.56, "volume": 1936700}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.472364, "activity_20": 4.518286, "activity_30": 4.436817}, "trend_signal": 1, "fair_value": 4.15141, "relative_strength": -0.272811, "rate_of_change": 0.7006298276493579, "market_dynamics": -0.496902, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.53, "high": 4.53, "low": 4.3, "close": 4.39, "volume": 2653600}, "trend_line": 4.285667, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.461636, "activity_20": 4.504, "activity_30": 4.444946}, "trend_signal": 1, "fair_value": 4.136218, "relative_strength": -2.957984, "rate_of_change": 0.5081378986866764, "market_dynamics": -0.423263, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 5.38, "low": 4.385, "close": 5.34, "volume": 11350300}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.795333, "activity_10": 4.629818, "activity_20": 4.579286, "activity_30": 4.512968}, "trend_signal": 1, "fair_value": 4.127564, "relative_strength": 15.650928, "rate_of_change": 1.3377847602251844, "market_dynamics": -0.042327, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.33, "high": 5.34, "low": 4.845, "close": 4.86, "volume": 5860100}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.695455, "activity_20": 4.603667, "activity_30": 4.546323}, "trend_signal": 1, "fair_value": 4.118526, "relative_strength": 4.630916, "rate_of_change": 1.0284826157034415, "market_dynamics": 0.131634, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.86, "high": 5.29, "low": 4.83, "close": 5.17, "volume": 4044700}, "trend_line": 4.440333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.803455, "activity_20": 4.656857, "activity_30": 4.596796}, "trend_signal": 1, "fair_value": 4.113397, "relative_strength": 8.757912, "rate_of_change": 1.2003189850095604, "market_dynamics": 0.454645, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.19, "high": 5.865, "low": 5.13, "close": 5.86, "volume": 7324500}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.020909, "activity_20": 4.773857, "activity_30": 4.688387}, "trend_signal": 1, "fair_value": 4.117949, "relative_strength": 21.820007, "rate_of_change": 1.7266047388788293, "market_dynamics": 1.02116, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.88, "high": 6.68, "low": 5.83, "close": 6.52, "volume": 11231400}, "trend_line": 4.603667, "activity_lines": {"activity_5": 5.774, "activity_10": 5.329818, "activity_20": 4.948952, "activity_30": 4.817613}, "trend_signal": 1, "fair_value": 4.126795, "relative_strength": 34.488813, "rate_of_change": 1.918684967899034, "market_dynamics": 1.189295, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.55, "high": 7.02, "low": 6.395, "close": 6.79, "volume": 7482100}, "trend_line": 4.703, "activity_lines": {"activity_5": 6.187333, "activity_10": 5.649818, "activity_20": 5.141429, "activity_30": 4.958667}, "trend_signal": 1, "fair_value": 4.138718, "relative_strength": 41.260076, "rate_of_change": 2.157692986916746, "market_dynamics": 1.505367, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.8, "high": 7.19, "low": 6.77, "close": 7.1, "volume": 8702800}, "trend_line": 4.815333, "activity_lines": {"activity_5": 6.607333, "activity_10": 5.981636, "activity_20": 5.354286, "activity_30": 5.113312}, "trend_signal": 1, "fair_value": 4.152115, "relative_strength": 50.206976, "rate_of_change": 2.3885392302785364, "market_dynamics": 1.770188, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.985, "close": 7.06, "volume": 2149800}, "trend_line": 4.925667, "activity_lines": {"activity_5": 6.864667, "activity_10": 6.259455, "activity_20": 5.551381, "activity_30": 5.258129}, "trend_signal": 1, "fair_value": 4.165897, "relative_strength": 46.691602, "rate_of_change": 2.2913057103215904, "market_dynamics": 1.648829, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.8, "close": 7.16, "volume": 3444000}, "trend_line": 5.035, "activity_lines": {"activity_5": 7.029333, "activity_10": 6.513091, "activity_20": 5.74619, "activity_30": 5.40228}, "trend_signal": 1, "fair_value": 4.182308, "relative_strength": 45.610077, "rate_of_change": 2.2196587792069655, "market_dynamics": 1.468336, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.16, "high": 7.36, "low": 6.65, "close": 6.71, "volume": 5938900}, "trend_line": 5.118667, "activity_lines": {"activity_5": 6.957333, "activity_10": 6.637636, "activity_20": 5.886476, "activity_30": 5.510344}, "trend_signal": 1, "fair_value": 4.198397, "relative_strength": 36.923836, "rate_of_change": 1.661708043694144, "market_dynamics": 1.268831, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.62, "high": 6.84, "low": 6.44, "close": 6.53, "volume": 3510300}, "trend_line": 5.194667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.687273, "activity_20": 6.00019, "activity_30": 5.601398}, "trend_signal": 1, "fair_value": 4.21359, "relative_strength": 30.92705, "rate_of_change": 1.4847615599920765, "market_dynamics": 0.961352, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.9, "low": 6.37, "close": 6.73, "volume": 2851800}, "trend_line": 5.262, "activity_lines": {"activity_5": 6.752, "activity_10": 6.751636, "activity_20": 6.123286, "activity_30": 5.700452}, "trend_signal": 1, "fair_value": 4.229679, "relative_strength": 31.824055, "rate_of_change": 1.2961947320203517, "market_dynamics": 0.797607, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.69, "high": 6.69, "low": 5.89, "close": 5.93, "volume": 5016300}, "trend_line": 5.300667, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.636545, "activity_20": 6.157619, "activity_30": 5.743548}, "trend_signal": 1, "fair_value": 4.238141, "relative_strength": 15.248239, "rate_of_change": 0.7348346636260021, "market_dynamics": 0.503841, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 6.355, "low": 5.46, "close": 6.24, "volume": 4065700}, "trend_line": 5.346667, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.564, "activity_20": 6.213667, "activity_30": 5.804151}, "trend_signal": 1, "fair_value": 4.248974, "relative_strength": 21.019846, "rate_of_change": 0.8678153145632478, "market_dynamics": 0.224634, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.18, "high": 6.22, "low": 5.96, "close": 6.08, "volume": 2269400}, "trend_line": 5.390333, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.455455, "activity_20": 6.24519, "activity_30": 5.851462}, "trend_signal": 1, "fair_value": 4.260513, "relative_strength": 17.055469, "rate_of_change": 0.816695709682312, "market_dynamics": -0.063353, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.09, "high": 6.35, "low": 6.0, "close": 6.12, "volume": 2763300}, "trend_line": 5.432, "activity_lines": {"activity_5": 6.148667, "activity_10": 6.362182, "activity_20": 6.272667, "activity_30": 5.898538}, "trend_signal": 1, "fair_value": 4.271474, "relative_strength": 18.652537, "rate_of_change": 0.772994915156454, "market_dynamics": -0.317186, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.12, "high": 6.22, "low": 5.67, "close": 5.73, "volume": 6354000}, "trend_line": 5.47, "activity_lines": {"activity_5": 5.985333, "activity_10": 6.210182, "activity_20": 6.254524, "activity_30": 5.917763}, "trend_signal": 1, "fair_value": 4.28141, "relative_strength": 9.691689, "rate_of_change": 0.6995581737849662, "market_dynamics": -0.455231, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.69, "high": 5.85, "low": 5.22, "close": 5.42, "volume": 4232000}, "trend_line": 5.498, "activity_lines": {"activity_5": 5.785333, "activity_10": 6.026727, "activity_20": 6.201143, "activity_30": 5.914538}, "trend_signal": 1, "fair_value": 4.288462, "relative_strength": 6.089223, "rate_of_change": 0.511882998171855, "market_dynamics": -0.668387, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.05, "close": 5.2, "volume": 3103800}, "trend_line": 5.514333, "activity_lines": {"activity_5": 5.546, "activity_10": 5.833091, "activity_20": 6.123524, "activity_30": 5.895312}, "trend_signal": 1, "fair_value": 4.290385, "relative_strength": 2.295319, "rate_of_change": 0.2970716624226898, "market_dynamics": -0.814865, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.16, "high": 5.27, "low": 5.12, "close": 5.26, "volume": 2818800}, "trend_line": 5.532, "activity_lines": {"activity_5": 5.396, "activity_10": 5.686, "activity_20": 6.048571, "activity_30": 5.878903}, "trend_signal": 0, "fair_value": 4.294487, "relative_strength": 1.330955, "rate_of_change": 0.3203832630347192, "market_dynamics": -0.973699, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.37, "low": 4.85, "close": 4.97, "volume": 4933100}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.204, "activity_10": 5.512545, "activity_20": 5.941857, "activity_30": 5.842645}, "trend_signal": 0, "fair_value": 4.294231, "relative_strength": -3.759475, "rate_of_change": 0.28320679681850425, "market_dynamics": -1.04504, "expectation": {"probability": 44.5759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.16, "high": 4.45, "low": 3.715, "close": 4.1, "volume": 13037900}, "trend_line": 5.548, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.209273, "activity_20": 5.754048, "activity_30": 5.749247}, "trend_signal": 0, "fair_value": 4.288846, "relative_strength": -15.31552, "rate_of_change": 0.006002523222831522, "market_dynamics": -0.999405, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.9, "high": 4.38, "low": 3.86, "close": 4.27, "volume": 5394900}, "trend_line": 5.547333, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.984727, "activity_20": 5.586048, "activity_30": 5.666796}, "trend_signal": 0, "fair_value": 4.285128, "relative_strength": -13.404002, "rate_of_change": -0.01202235039653881, "market_dynamics": -1.002298, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.68, "close": 3.96, "volume": 6891500}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.292, "activity_10": 4.734, "activity_20": 5.39281, "activity_30": 5.564387}, "trend_signal": 0, "fair_value": 4.282372, "relative_strength": -21.715519, "rate_of_change": -0.1982934862572721, "market_dynamics": -0.990964, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 4.03, "low": 3.74, "close": 4.01, "volume": 4306500}, "trend_line": 5.522333, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.533818, "activity_20": 5.213381, "activity_30": 5.465914}, "trend_signal": 0, "fair_value": 4.279231, "relative_strength": -22.379815, "rate_of_change": -0.2528749625429004, "market_dynamics": -1.104271, "expectation": {"probability": 43.9209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.88, "close": 3.95, "volume": 2848300}, "trend_line": 5.509333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.360364, "activity_20": 5.04019, "activity_30": 5.364473}, "trend_signal": 0, "fair_value": 4.276346, "relative_strength": -24.491116, "rate_of_change": -0.23540775248431958, "market_dynamics": -1.277737, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.735, "close": 3.92, "volume": 3616600}, "trend_line": 5.489, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.220909, "activity_20": 4.877667, "activity_30": 5.261935}, "trend_signal": 0, "fair_value": 4.276987, "relative_strength": -25.884478, "rate_of_change": -0.3690646399482466, "market_dynamics": -1.326729, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.96, "close": 4.19, "volume": 7169200}, "trend_line": 5.471, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.163455, "activity_20": 4.756, "activity_30": 5.178129}, "trend_signal": 0, "fair_value": 4.280192, "relative_strength": -22.594048, "rate_of_change": -0.3279285844416067, "market_dynamics": -1.312728, "expectation": {"probability": 44.6391, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.22, "high": 4.25, "low": 4.0, "close": 4.04, "volume": 2587100}, "trend_line": 5.453667, "activity_lines": {"activity_5": 4.042, "activity_10": 4.101091, "activity_20": 4.633714, "activity_30": 5.085806}, "trend_signal": 0, "fair_value": 4.281731, "relative_strength": -25.023996, "rate_of_change": -0.31681593858526447, "market_dynamics": -1.34226, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.05, "high": 4.26, "low": 4.01, "close": 4.1, "volume": 2389700}, "trend_line": 5.444, "activity_lines": {"activity_5": 4.068, "activity_10": 4.070727, "activity_20": 4.532, "activity_30": 4.998473}, "trend_signal": 0, "fair_value": 4.284423, "relative_strength": -24.686542, "rate_of_change": -0.1772568805539523, "market_dynamics": -1.291351, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.94, "close": 4.04, "volume": 3826400}, "trend_line": 5.400667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.050545, "activity_20": 4.437, "activity_30": 4.907892}, "trend_signal": 0, "fair_value": 4.287179, "relative_strength": -26.342225, "rate_of_change": -0.7959772226304118, "market_dynamics": -1.168883, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.905, "close": 3.92, "volume": 3102700}, "trend_line": 5.369333, "activity_lines": {"activity_5": 4.022, "activity_10": 4.025455, "activity_20": 4.342429, "activity_30": 4.812366}, "trend_signal": 0, "fair_value": 4.292115, "relative_strength": -28.426761, "rate_of_change": -0.5801875953470228, "market_dynamics": -1.08675, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.96, "high": 3.97, "low": 3.82, "close": 3.82, "volume": 3421500}, "trend_line": 5.324333, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.985455, "activity_20": 4.251714, "activity_30": 4.712409}, "trend_signal": 0, "fair_value": 4.294615, "relative_strength": -29.888849, "rate_of_change": -0.8380929251361375, "market_dynamics": -0.861238, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.81, "high": 4.08, "low": 3.72, "close": 3.98, "volume": 5410700}, "trend_line": 5.261667, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.982727, "activity_20": 4.186286, "activity_30": 4.625677}, "trend_signal": 0, "fair_value": 4.300449, "relative_strength": -27.033328, "rate_of_change": -1.1769737167078038, "market_dynamics": -0.556222, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.03, "high": 4.39, "low": 4.0, "close": 4.25, "volume": 5762500}, "trend_line": 5.186, "activity_lines": {"activity_5": 4.034, "activity_10": 4.028727, "activity_20": 4.157333, "activity_30": 4.560409}, "trend_signal": 0, "fair_value": 4.306795, "relative_strength": -22.68603, "rate_of_change": -1.4380803650250036, "market_dynamics": -0.240941, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.26, "high": 4.9, "low": 4.2, "close": 4.67, "volume": 7912000}, "trend_line": 5.115333, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.146727, "activity_20": 4.177095, "activity_30": 4.527118}, "trend_signal": 0, "fair_value": 4.316731, "relative_strength": -14.623254, "rate_of_change": -1.3626494408021648, "market_dynamics": 0.219982, "expectation": {"probability": 47.9188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.65, "close": 4.65, "volume": 3832500}, "trend_line": 5.033667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.248, "activity_20": 4.201857, "activity_30": 4.497097}, "trend_signal": 0, "fair_value": 4.325449, "relative_strength": -15.572978, "rate_of_change": -1.5964943044763529, "market_dynamics": 0.517386, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.71, "high": 4.79, "low": 4.605, "close": 4.68, "volume": 2454000}, "trend_line": 4.954333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.341455, "activity_20": 4.234619, "activity_30": 4.47428}, "trend_signal": 0, "fair_value": 4.333205, "relative_strength": -15.236257, "rate_of_change": -1.5760677057103742, "market_dynamics": 0.675528, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.69, "high": 4.83, "low": 4.4, "close": 4.63, "volume": 3495600}, "trend_line": 4.87, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.416909, "activity_20": 4.266143, "activity_30": 4.453355}, "trend_signal": 0, "fair_value": 4.339167, "relative_strength": -14.382605, "rate_of_change": -1.7022069368369057, "market_dynamics": 0.755456, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7, "high": 4.92, "low": 4.635, "close": 4.9, "volume": 2876700}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.530727, "activity_20": 4.326095, "activity_30": 4.45529}, "trend_signal": 0, "fair_value": 4.344295, "relative_strength": -11.555378, "rate_of_change": -1.2388706365503073, "market_dynamics": 0.664755, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.39, "low": 4.69, "close": 4.78, "volume": 8314500}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.608182, "activity_20": 4.376333, "activity_30": 4.453376}, "trend_signal": 0, "fair_value": 4.350128, "relative_strength": -13.90144, "rate_of_change": -1.2128490392370268, "market_dynamics": 0.813107, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.78, "close": 4.92, "volume": 4432500}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.824, "activity_10": 4.697636, "activity_20": 4.44081, "activity_30": 4.464258}, "trend_signal": 0, "fair_value": 4.358205, "relative_strength": -12.467766, "rate_of_change": -1.2698120716859873, "market_dynamics": 0.902186, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.7, "close": 4.78, "volume": 3149200}, "trend_line": 4.652667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.743455, "activity_20": 4.488048, "activity_30": 4.47}, "trend_signal": 0, "fair_value": 4.366603, "relative_strength": -15.439147, "rate_of_change": -0.8171605201449528, "market_dynamics": 0.895639, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.54, "close": 4.74, "volume": 3290000}, "trend_line": 4.602667, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.764545, "activity_20": 4.529048, "activity_30": 4.475634}, "trend_signal": 0, "fair_value": 4.374295, "relative_strength": -17.418513, "rate_of_change": -1.0746524520237495, "market_dynamics": 0.850735, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.56, "close": 4.7, "volume": 4973500}, "trend_line": 4.556667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.764545, "activity_20": 4.562524, "activity_30": 4.481914}, "trend_signal": 0, "fair_value": 4.383205, "relative_strength": -18.596963, "rate_of_change": -0.9994205533444036, "market_dynamics": 0.721736, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.69, "high": 4.98, "low": 4.63, "close": 4.94, "volume": 6183100}, "trend_line": 4.517333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.8, "activity_20": 4.615571, "activity_30": 4.506645}, "trend_signal": 0, "fair_value": 4.395, "relative_strength": -15.719636, "rate_of_change": -0.8632186639927869, "market_dynamics": 0.790014, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 5.28, "low": 4.905, "close": 5.08, "volume": 6770000}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.856, "activity_20": 4.677238, "activity_30": 4.542946}, "trend_signal": 1, "fair_value": 4.407821, "relative_strength": -13.189844, "rate_of_change": -0.479619279782999, "market_dynamics": 1.019443, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.14, "high": 5.48, "low": 5.065, "close": 5.47, "volume": 5633600}, "trend_line": 4.497333, "activity_lines": {"activity_5": 5.108667, "activity_10": 4.975091, "activity_20": 4.770524, "activity_30": 4.605806}, "trend_signal": 1, "fair_value": 4.424615, "relative_strength": -8.703567, "rate_of_change": 0.03705790486706794, "market_dynamics": 1.299897, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.48, "high": 6.08, "low": 5.17, "close": 5.19, "volume": 10106100}, "trend_line": 4.497, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.028909, "activity_20": 4.831048, "activity_30": 4.650495}, "trend_signal": 1, "fair_value": 4.440192, "relative_strength": -11.477991, "rate_of_change": -0.007404388334160729, "market_dynamics": 1.527647, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.34, "low": 4.8, "close": 4.88, "volume": 5954100}, "trend_line": 4.484333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.016182, "activity_20": 4.856571, "activity_30": 4.675204}, "trend_signal": 1, "fair_value": 4.452949, "relative_strength": -17.246864, "rate_of_change": -0.2816766733377705, "market_dynamics": 1.383421, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.94, "high": 5.22, "low": 4.84, "close": 5.2, "volume": 7128300}, "trend_line": 4.492, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.062, "activity_20": 4.908857, "activity_30": 4.721376}, "trend_signal": 1, "fair_value": 4.467308, "relative_strength": -12.401304, "rate_of_change": 0.17097302987979807, "market_dynamics": 1.302186, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.0, "close": 5.25, "volume": 6002400}, "trend_line": 4.530333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.109273, "activity_20": 4.960381, "activity_30": 4.77028}, "trend_signal": 1, "fair_value": 4.482436, "relative_strength": -11.223487, "rate_of_change": 0.8533615316117482, "market_dynamics": 1.149097, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.29, "close": 4.44, "volume": 11272700}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.003273, "activity_20": 4.928429, "activity_30": 4.764452}, "trend_signal": 1, "fair_value": 4.490064, "relative_strength": -23.539776, "rate_of_change": 0.12509014238025917, "market_dynamics": 0.73294, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.03, "close": 4.08, "volume": 10785800}, "trend_line": 4.54, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.838, "activity_20": 4.859238, "activity_30": 4.735032}, "trend_signal": 1, "fair_value": 4.497244, "relative_strength": -30.279763, "rate_of_change": 0.08818342151676473, "market_dynamics": 0.453268, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.8, "close": 3.91, "volume": 8113300}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.326, "activity_10": 4.653818, "activity_20": 4.773381, "activity_30": 4.694387}, "trend_signal": 0, "fair_value": 4.503077, "relative_strength": -32.321393, "rate_of_change": -0.07341409691631001, "market_dynamics": -0.066528, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.58, "close": 3.85, "volume": 8100200}, "trend_line": 4.533333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.473091, "activity_20": 4.683429, "activity_30": 4.650086}, "trend_signal": 0, "fair_value": 4.508077, "relative_strength": -35.26745, "rate_of_change": -0.07349007542320665, "market_dynamics": -0.566011, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.62, "close": 3.96, "volume": 11332000}, "trend_line": 4.534667, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.332182, "activity_20": 4.607857, "activity_30": 4.613097}, "trend_signal": 0, "fair_value": 4.514936, "relative_strength": -32.392761, "rate_of_change": 0.029426472751945345, "market_dynamics": -0.698172, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.86, "close": 4.01, "volume": 7106100}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.956, "activity_10": 4.220727, "activity_20": 4.540333, "activity_30": 4.579247}, "trend_signal": 0, "fair_value": 4.522308, "relative_strength": -31.004819, "rate_of_change": -0.13231401556055472, "market_dynamics": -0.810981, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.815, "close": 3.9, "volume": 5716400}, "trend_line": 4.524, "activity_lines": {"activity_5": 3.935333, "activity_10": 4.115818, "activity_20": 4.465524, "activity_30": 4.538688}, "trend_signal": 0, "fair_value": 4.530128, "relative_strength": -32.207467, "rate_of_change": -0.10305460745955533, "market_dynamics": -0.878831, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.885, "close": 3.97, "volume": 2993500}, "trend_line": 4.519667, "activity_lines": {"activity_5": 3.95, "activity_10": 4.047091, "activity_20": 4.400857, "activity_30": 4.502946}, "trend_signal": 0, "fair_value": 4.537372, "relative_strength": -30.328686, "rate_of_change": -0.09577807250220867, "market_dynamics": -0.924303, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.98, "high": 4.125, "low": 3.89, "close": 4.05, "volume": 5280200}, "trend_line": 4.52, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.009455, "activity_20": 4.348238, "activity_30": 4.472645}, "trend_signal": 0, "fair_value": 4.544808, "relative_strength": -27.422639, "rate_of_change": 0.007367799441849867, "market_dynamics": -1.02972, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.26, "low": 3.97, "close": 4.23, "volume": 6914600}, "trend_line": 4.530333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.025455, "activity_20": 4.316238, "activity_30": 4.453935}, "trend_signal": 0, "fair_value": 4.55141, "relative_strength": -24.724586, "rate_of_change": 0.22860619469026877, "market_dynamics": -0.992473, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.11, "close": 4.18, "volume": 5913100}, "trend_line": 4.542333, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.050909, "activity_20": 4.282762, "activity_30": 4.431333}, "trend_signal": 0, "fair_value": 4.556667, "relative_strength": -25.462671, "rate_of_change": 0.2648811908528679, "market_dynamics": -0.914186, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.19, "high": 4.23, "low": 3.99, "close": 4.17, "volume": 6167600}, "trend_line": 4.548667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.079273, "activity_20": 4.25119, "activity_30": 4.407312}, "trend_signal": 0, "fair_value": 4.561282, "relative_strength": -24.694, "rate_of_change": 0.13944376160884372, "market_dynamics": -0.755309, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.93, "close": 3.96, "volume": 6142600}, "trend_line": 4.539, "activity_lines": {"activity_5": 4.102, "activity_10": 4.067818, "activity_20": 4.202333, "activity_30": 4.369333}, "trend_signal": 0, "fair_value": 4.562564, "relative_strength": -24.813601, "rate_of_change": -0.2125238009289384, "market_dynamics": -0.717801, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.86, "close": 4.05, "volume": 7456600}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.071818, "activity_20": 4.165571, "activity_30": 4.337785}, "trend_signal": 0, "fair_value": 4.564679, "relative_strength": -23.324157, "rate_of_change": -0.45532055518835757, "market_dynamics": -0.640409, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.88, "close": 3.96, "volume": 6017700}, "trend_line": 4.495333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.055818, "activity_20": 4.124476, "activity_30": 4.301763}, "trend_signal": 0, "fair_value": 4.563269, "relative_strength": -25.345275, "rate_of_change": -0.5090372931787138, "market_dynamics": -0.487453, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.96, "high": 3.995, "low": 3.855, "close": 3.98, "volume": 4150900}, "trend_line": 4.472, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.043455, "activity_20": 4.090619, "activity_30": 4.268516}, "trend_signal": 0, "fair_value": 4.562244, "relative_strength": -25.495771, "rate_of_change": -0.5190494230349378, "market_dynamics": -0.367998, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.82, "close": 4.2, "volume": 11124600}, "trend_line": 4.457667, "activity_lines": {"activity_5": 4.057333, "activity_10": 4.071636, "activity_20": 4.08481, "activity_30": 4.250968}, "trend_signal": 0, "fair_value": 4.559423, "relative_strength": -21.587222, "rate_of_change": -0.32050536672631025, "market_dynamics": 0.087079, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.11, "high": 4.57, "low": 4.05, "close": 4.35, "volume": 7182800}, "trend_line": 4.439333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.121636, "activity_20": 4.098, "activity_30": 4.244022}, "trend_signal": 0, "fair_value": 4.559295, "relative_strength": -14.784275, "rate_of_change": -0.4112913773056491, "market_dynamics": 0.419577, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.29, "high": 4.555, "low": 4.06, "close": 4.09, "volume": 6317600}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.117455, "activity_20": 4.088952, "activity_30": 4.221484}, "trend_signal": 0, "fair_value": 4.558333, "relative_strength": -17.66006, "rate_of_change": -0.5180958490836478, "market_dynamics": 0.559221, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.68, "close": 3.77, "volume": 14202800}, "trend_line": 4.378, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.054364, "activity_20": 4.054714, "activity_30": 4.179785}, "trend_signal": 0, "fair_value": 4.552628, "relative_strength": -20.227334, "rate_of_change": -0.8679825547575268, "market_dynamics": 0.627765, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.66, "close": 3.76, "volume": 9217800}, "trend_line": 4.344, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.997818, "activity_20": 4.026571, "activity_30": 4.139914}, "trend_signal": 0, "fair_value": 4.545577, "relative_strength": -21.206004, "rate_of_change": -0.7766103243490134, "market_dynamics": 0.373104, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.63, "close": 3.9, "volume": 5006300}, "trend_line": 4.316, "activity_lines": {"activity_5": 3.892, "activity_10": 3.974364, "activity_20": 4.015, "activity_30": 4.111269}, "trend_signal": 0, "fair_value": 4.540321, "relative_strength": -20.500888, "rate_of_change": -0.6445672191528653, "market_dynamics": 0.091045, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.76, "close": 3.77, "volume": 4646600}, "trend_line": 4.285, "activity_lines": {"activity_5": 3.824, "activity_10": 3.932182, "activity_20": 3.991905, "activity_30": 4.076043}, "trend_signal": 0, "fair_value": 4.532564, "relative_strength": -23.807251, "rate_of_change": -0.7182576459684823, "market_dynamics": -0.15784, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.75, "high": 4.275, "low": 3.725, "close": 4.11, "volume": 8459100}, "trend_line": 4.257333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.955273, "activity_20": 4.001857, "activity_30": 4.064753}, "trend_signal": 0, "fair_value": 4.522692, "relative_strength": -18.036416, "rate_of_change": -0.6456709451575288, "market_dynamics": -0.114008, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.435, "low": 4.09, "close": 4.3, "volume": 7083000}, "trend_line": 4.231333, "activity_lines": {"activity_5": 4.054, "activity_10": 4.011818, "activity_20": 4.028667, "activity_30": 4.067505}, "trend_signal": 0, "fair_value": 4.514615, "relative_strength": -12.721344, "rate_of_change": -0.6107109779761133, "market_dynamics": 0.090212, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.165, "close": 4.27, "volume": 5130400}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.056727, "activity_20": 4.051, "activity_30": 4.07}, "trend_signal": 0, "fair_value": 4.504423, "relative_strength": -12.930736, "rate_of_change": -0.9453285761248296, "market_dynamics": 0.32454, "expectation": {"probability": 48.5789, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.27, "high": 4.435, "low": 3.98, "close": 4.15, "volume": 10152900}, "trend_line": 4.156667, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.074545, "activity_20": 4.060667, "activity_30": 4.067333}, "trend_signal": 0, "fair_value": 4.498718, "relative_strength": -15.472467, "rate_of_change": -0.8270877069419329, "market_dynamics": 0.741344, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.14, "high": 4.195, "low": 3.92, "close": 3.95, "volume": 6252000}, "trend_line": 4.125667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.056909, "activity_20": 4.050095, "activity_30": 4.054}, "trend_signal": 0, "fair_value": 4.494551, "relative_strength": -18.47982, "rate_of_change": -0.7457898359430692, "market_dynamics": 0.693484, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.895, "close": 4.17, "volume": 5955900}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.086545, "activity_20": 4.060571, "activity_30": 4.05686}, "trend_signal": 0, "fair_value": 4.491859, "relative_strength": -15.131869, "rate_of_change": -0.8322048289403946, "market_dynamics": 0.673366, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.17, "close": 4.38, "volume": 5883600}, "trend_line": 4.062333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.152909, "activity_20": 4.090476, "activity_30": 4.075484}, "trend_signal": 1, "fair_value": 4.487244, "relative_strength": -11.254053, "rate_of_change": -0.7088154398578633, "market_dynamics": 0.781713, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.81, "close": 4.84, "volume": 1614400}, "trend_line": 4.075667, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.291818, "activity_20": 4.163476, "activity_30": 4.125656}, "trend_signal": 1, "fair_value": 4.485321, "relative_strength": -0.756072, "rate_of_change": 0.3282350314462256, "market_dynamics": 0.864716, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.53, "close": 4.55, "volume": 814700}, "trend_line": 4.091333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.358364, "activity_20": 4.205714, "activity_30": 4.156258}, "trend_signal": 1, "fair_value": 4.482821, "relative_strength": -7.881978, "rate_of_change": 0.3843788022917356, "market_dynamics": 1.052599, "expectation": {"probability": 48.8232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.31, "high": 4.35, "low": 4.16, "close": 4.17, "volume": 1261300}, "trend_line": 4.1, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.344, "activity_20": 4.209952, "activity_30": 4.161333}, "trend_signal": 1, "fair_value": 4.47891, "relative_strength": -15.363348, "rate_of_change": 0.21183804887062435, "market_dynamics": 0.981941, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.08, "high": 4.165, "low": 4.06, "close": 4.13, "volume": 1005900}, "trend_line": 4.109333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.315091, "activity_20": 4.209381, "activity_30": 4.163269}, "trend_signal": 1, "fair_value": 4.474936, "relative_strength": -15.845289, "rate_of_change": 0.22763414634148055, "market_dynamics": 0.838325, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.17, "close": 4.31, "volume": 996300}, "trend_line": 4.121, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.318545, "activity_20": 4.225571, "activity_30": 4.176215}, "trend_signal": 1, "fair_value": 4.474487, "relative_strength": -12.425413, "rate_of_change": 0.28391468883149873, "market_dynamics": 0.673666, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.34, "close": 4.41, "volume": 995700}, "trend_line": 4.134333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.34, "activity_20": 4.249619, "activity_30": 4.19486}, "trend_signal": 1, "fair_value": 4.472308, "relative_strength": -9.946585, "rate_of_change": 0.323537976219349, "market_dynamics": 0.630835, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.13, "close": 4.19, "volume": 790300}, "trend_line": 4.144, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.318909, "activity_20": 4.250667, "activity_30": 4.198452}, "trend_signal": 1, "fair_value": 4.469423, "relative_strength": -13.723476, "rate_of_change": 0.23382248115960458, "market_dynamics": 0.579014, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.93, "close": 3.96, "volume": 1006000}, "trend_line": 4.143667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.255273, "activity_20": 4.229857, "activity_30": 4.186581}, "trend_signal": 1, "fair_value": 4.464679, "relative_strength": -18.035209, "rate_of_change": -0.008035714285722991, "market_dynamics": 0.221986, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.96, "close": 4.04, "volume": 1169000}, "trend_line": 4.143333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.206, "activity_20": 4.218524, "activity_30": 4.179892}, "trend_signal": 0, "fair_value": 4.461474, "relative_strength": -15.364726, "rate_of_change": -0.00806049327804605, "market_dynamics": -0.180013, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.08, "high": 4.28, "low": 4.07, "close": 4.15, "volume": 3313000}, "trend_line": 4.140667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.179091, "activity_20": 4.217905, "activity_30": 4.180323}, "trend_signal": 0, "fair_value": 4.460449, "relative_strength": -15.067883, "rate_of_change": -0.06434433341468092, "market_dynamics": -0.476818, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.15, "high": 4.48, "low": 4.08, "close": 4.44, "volume": 9583100}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.209091, "activity_20": 4.243095, "activity_30": 4.199634}, "trend_signal": 1, "fair_value": 4.461603, "relative_strength": -9.342129, "rate_of_change": 0.20928995256080068, "market_dynamics": -0.388874, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.43, "high": 4.68, "low": 4.305, "close": 4.53, "volume": 10716400}, "trend_line": 4.161333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.262727, "activity_20": 4.273619, "activity_30": 4.224194}, "trend_signal": 1, "fair_value": 4.462885, "relative_strength": -6.553225, "rate_of_change": 0.2892031080657919, "market_dynamics": 0.051827, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 4.46, "high": 4.515, "low": 4.27, "close": 4.34, "volume": 4886800}, "trend_line": 4.174, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.282182, "activity_20": 4.283048, "activity_30": 4.23572}, "trend_signal": 1, "fair_value": 4.460192, "relative_strength": -9.672353, "rate_of_change": 0.30439765334810814, "market_dynamics": 0.306369, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.195, "close": 4.25, "volume": 3413000}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.282182, "activity_20": 4.28119, "activity_30": 4.240624}, "trend_signal": 1, "fair_value": 4.458526, "relative_strength": -10.838272, "rate_of_change": 0.15972688068996913, "market_dynamics": 0.335189, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.0, "close": 4.06, "volume": 4346600}, "trend_line": 4.184, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.245455, "activity_20": 4.260571, "activity_30": 4.232839}, "trend_signal": 1, "fair_value": 4.456603, "relative_strength": -12.272234, "rate_of_change": 0.07972412057694321, "market_dynamics": 0.012944, "expectation": {"probability": 49.6063, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [4.36, 4.25, 4.15, 4.17, 3.91, 3.9, 3.69, 4.0, 4.22, 3.81, 3.79, 3.93, 3.89, 3.93, 3.83, 3.85, 3.78, 3.84, 4.23, 3.92, 3.69, 3.91, 3.8, 3.77, 4.2, 4.05, 3.87, 3.67, 3.67, 3.74, 3.62, 3.52, 3.55, 3.57, 3.88, 3.81, 3.72, 3.72, 3.88, 4.17, 4.24, 4.66, 4.79, 4.86, 4.79, 4.85, 4.39, 4.58, 4.73, 4.7, 4.38, 4.13, 4.31, 4.33, 4.42, 4.32, 4.52, 4.73, 4.53, 4.4, 5.33, 4.86, 5.19, 5.88, 6.55, 6.8, 7.1, 7.0, 7.16, 6.62, 6.45, 6.69, 5.46, 6.18, 6.09, 6.12, 5.69, 5.36, 5.16, 5.28, 4.16, 3.9, 4.38, 3.97, 3.99, 3.95, 4.0, 4.22, 4.05, 4.1, 4.04, 3.96, 3.81, 4.03, 4.26, 4.71, 4.71, 4.69, 4.7, 4.93, 4.8, 4.92, 4.7, 4.74, 4.69, 4.96, 5.14, 5.48, 5.25, 4.94, 5.25, 5.32, 4.52, 4.09, 3.97, 3.85, 4.03, 4.05, 3.9, 3.98, 4.06, 4.24, 4.19, 4.19, 3.99, 4.05, 3.96, 3.99, 4.11, 4.29, 4.1, 3.8, 3.78, 3.9, 3.75, 4.12, 4.3, 4.27, 4.14, 3.94, 4.2, 5.0, 4.58, 4.31, 4.08, 4.22, 4.45, 4.2, 3.98, 4.0, 4.08, 4.15, 4.43, 4.46, 4.34, 4.24], "highs": [4.52, 4.35, 4.2, 4.23, 4.09, 4.045, 4.08, 4.44, 4.65, 4.0, 3.93, 3.98, 4.025, 3.93, 3.97, 3.85, 3.88, 4.31, 4.23, 3.92, 4.04, 3.94, 3.86, 4.22, 4.2, 4.05, 4.28, 3.77, 3.74, 3.78, 3.65, 3.63, 3.65, 4.06, 3.96, 3.87, 3.75, 3.96, 4.29, 4.29, 4.74, 4.86, 4.95, 5.05, 4.94, 5.03, 4.66, 4.85, 4.79, 4.75, 4.48, 4.43, 4.45, 4.48, 4.48, 4.58, 4.735, 4.73, 4.53, 5.38, 5.34, 5.29, 5.865, 6.68, 7.02, 7.19, 7.27, 7.16, 7.36, 6.84, 6.9, 6.69, 6.355, 6.22, 6.35, 6.22, 5.85, 5.36, 5.27, 5.37, 4.45, 4.38, 4.38, 4.03, 4.06, 3.95, 4.5, 4.25, 4.26, 4.1, 4.13, 3.97, 4.08, 4.39, 4.9, 4.98, 4.79, 4.83, 4.92, 5.39, 5.08, 4.96, 4.84, 4.75, 4.98, 5.28, 5.48, 6.08, 5.34, 5.22, 5.31, 5.32, 4.52, 4.09, 3.97, 4.04, 4.2, 4.07, 3.98, 4.125, 4.26, 4.34, 4.23, 4.19, 4.13, 4.12, 3.995, 4.24, 4.57, 4.555, 4.34, 3.93, 3.95, 3.99, 4.275, 4.435, 4.38, 4.435, 4.195, 4.27, 4.42, 5.02, 4.65, 4.35, 4.165, 4.32, 4.49, 4.24, 4.01, 4.06, 4.28, 4.48, 4.68, 4.515, 4.34, 4.24], "lows": [4.25, 4.1, 3.93, 3.9, 3.87, 3.69, 3.6, 3.88, 3.68, 3.72, 3.73, 3.79, 3.73, 3.76, 3.82, 3.73, 3.73, 3.79, 3.58, 3.68, 3.64, 3.735, 3.71, 3.76, 4.01, 3.78, 3.62, 3.64, 3.61, 3.615, 3.41, 3.48, 3.55, 3.56, 3.78, 3.71, 3.63, 3.67, 3.88, 4.02, 4.24, 4.52, 4.68, 4.75, 4.74, 4.45, 4.34, 4.4, 4.56, 4.44, 4.07, 4.13, 4.25, 4.26, 4.295, 4.26, 4.38, 4.52, 4.3, 4.385, 4.845, 4.83, 5.13, 5.83, 6.395, 6.77, 6.985, 6.8, 6.65, 6.44, 6.37, 5.89, 5.46, 5.96, 6.0, 5.67, 5.22, 5.05, 5.12, 4.85, 3.715, 3.86, 3.68, 3.74, 3.88, 3.735, 3.96, 4.0, 4.01, 3.94, 3.905, 3.82, 3.72, 4.0, 4.2, 4.65, 4.605, 4.4, 4.635, 4.69, 4.78, 4.7, 4.54, 4.56, 4.63, 4.905, 5.065, 5.17, 4.8, 4.84, 5.0, 4.29, 4.03, 3.8, 3.58, 3.62, 3.86, 3.815, 3.885, 3.89, 3.97, 4.11, 3.99, 3.93, 3.86, 3.88, 3.855, 3.82, 4.05, 4.06, 3.68, 3.66, 3.63, 3.76, 3.725, 4.09, 4.165, 3.98, 3.92, 3.895, 4.17, 4.81, 4.53, 4.16, 4.06, 4.17, 4.34, 4.13, 3.93, 3.96, 4.07, 4.08, 4.305, 4.27, 4.195, 4.0], "closes": [4.27, 4.15, 4.15, 3.9, 3.94, 3.69, 4.0, 4.26, 3.81, 3.86, 3.9, 3.95, 3.93, 3.89, 3.85, 3.78, 3.78, 4.25, 3.94, 3.73, 3.91, 3.78, 3.78, 4.19, 4.04, 3.85, 3.64, 3.67, 3.74, 3.62, 3.52, 3.59, 3.56, 3.92, 3.81, 3.73, 3.75, 3.88, 4.2, 4.25, 4.71, 4.77, 4.86, 4.77, 4.87, 4.59, 4.58, 4.71, 4.73, 4.5, 4.09, 4.29, 4.29, 4.43, 4.34, 4.53, 4.73, 4.56, 4.39, 5.34, 4.86, 5.17, 5.86, 6.52, 6.79, 7.1, 7.06, 7.16, 6.71, 6.53, 6.73, 5.93, 6.24, 6.08, 6.12, 5.73, 5.42, 5.2, 5.26, 4.97, 4.1, 4.27, 3.96, 4.01, 3.95, 3.92, 4.19, 4.04, 4.1, 4.04, 3.92, 3.82, 3.98, 4.25, 4.67, 4.65, 4.68, 4.63, 4.9, 4.78, 4.92, 4.78, 4.74, 4.7, 4.94, 5.08, 5.47, 5.19, 4.88, 5.2, 5.25, 4.44, 4.08, 3.91, 3.85, 3.96, 4.01, 3.9, 3.97, 4.05, 4.23, 4.18, 4.17, 3.96, 4.05, 3.96, 3.98, 4.2, 4.35, 4.09, 3.77, 3.76, 3.9, 3.77, 4.11, 4.3, 4.27, 4.15, 3.95, 4.17, 4.38, 4.84, 4.55, 4.17, 4.13, 4.31, 4.41, 4.19, 3.96, 4.04, 4.15, 4.44, 4.53, 4.34, 4.25, 4.06], "volumes": [3449700, 3275700, 3092700, 1918300, 2878700, 2688600, 2270600, 3370600, 6773800, 2774200, 2294000, 2257700, 3055300, 2349400, 1397500, 1844400, 2468400, 5351700, 9919000, 2677600, 3958600, 2726700, 2126800, 6978500, 2721300, 3345700, 14176100, 4546100, 4018600, 3882800, 3052800, 1764300, 2495000, 9316000, 3547300, 1439500, 2472100, 2609600, 7254100, 3890900, 6762200, 3185900, 3253900, 3405800, 2022100, 3296900, 2617700, 4552700, 2676100, 2289300, 2760300, 2482500, 2179600, 3757500, 1951400, 3313400, 3017800, 1936700, 2653600, 11350300, 5860100, 4044700, 7324500, 11231400, 7482100, 8702800, 2149800, 3444000, 5938900, 3510300, 2851800, 5016300, 4065700, 2269400, 2763300, 6354000, 4232000, 3103800, 2818800, 4933100, 13037900, 5394900, 6891500, 4306500, 2848300, 3616600, 7169200, 2587100, 2389700, 3826400, 3102700, 3421500, 5410700, 5762500, 7912000, 3832500, 2454000, 3495600, 2876700, 8314500, 4432500, 3149200, 3290000, 4973500, 6183100, 6770000, 5633600, 10106100, 5954100, 7128300, 6002400, 11272700, 10785800, 8113300, 8100200, 11332000, 7106100, 5716400, 2993500, 5280200, 6914600, 5913100, 6167600, 6142600, 7456600, 6017700, 4150900, 11124600, 7182800, 6317600, 14202800, 9217800, 5006300, 4646600, 8459100, 7083000, 5130400, 10152900, 6252000, 5955900, 5883600, 1614400, 814700, 1261300, 1005900, 996300, 995700, 790300, 1006000, 1169000, 3313000, 9583100, 10716400, 4886800, 3413000, 4346600], "sma": {"5": [null, null, null, null, 4.082, 3.966, 3.936, 3.958, 3.94, 3.924, 3.966, 3.956, 3.89, 3.906, 3.904, 3.88, 3.846, 3.91, 3.92, 3.896, 3.922, 3.922, 3.828, 3.878, 3.94, 3.928, 3.9, 3.878, 3.788, 3.704, 3.638, 3.628, 3.606, 3.642, 3.68, 3.722, 3.754, 3.818, 3.874, 3.962, 4.158, 4.362, 4.558, 4.672, 4.796, 4.772, 4.734, 4.704, 4.696, 4.622, 4.522, 4.464, 4.38, 4.32, 4.288, 4.376, 4.464, 4.518, 4.51, 4.71, 4.776, 4.864, 5.124, 5.55, 5.84, 6.288, 6.666, 6.926, 6.964, 6.912, 6.838, 6.612, 6.428, 6.302, 6.22, 6.02, 5.918, 5.71, 5.546, 5.316, 4.99, 4.76, 4.512, 4.262, 4.058, 4.022, 4.006, 4.022, 4.04, 4.058, 4.058, 3.984, 3.972, 4.002, 4.128, 4.274, 4.446, 4.576, 4.706, 4.728, 4.782, 4.802, 4.824, 4.784, 4.816, 4.848, 4.986, 5.076, 5.112, 5.164, 5.198, 4.992, 4.77, 4.576, 4.306, 4.048, 3.962, 3.926, 3.938, 3.978, 4.032, 4.066, 4.12, 4.118, 4.118, 4.064, 4.024, 4.03, 4.108, 4.116, 4.078, 4.034, 3.974, 3.858, 3.862, 3.968, 4.07, 4.12, 4.156, 4.168, 4.184, 4.298, 4.378, 4.422, 4.414, 4.4, 4.314, 4.242, 4.2, 4.182, 4.15, 4.156, 4.224, 4.3, 4.342, 4.324], "10": [4.468, 4.419, 4.364, 4.3, 4.263, 4.206, 4.173, 4.123, 4.053, 4.003, 3.966, 3.946, 3.924, 3.923, 3.914, 3.923, 3.901, 3.9, 3.913, 3.9, 3.901, 3.884, 3.869, 3.899, 3.918, 3.925, 3.911, 3.853, 3.833, 3.822, 3.783, 3.764, 3.742, 3.715, 3.692, 3.68, 3.691, 3.712, 3.758, 3.821, 3.94, 4.058, 4.188, 4.273, 4.379, 4.465, 4.548, 4.631, 4.684, 4.709, 4.647, 4.599, 4.542, 4.508, 4.455, 4.449, 4.464, 4.449, 4.415, 4.499, 4.576, 4.664, 4.821, 5.03, 5.275, 5.532, 5.765, 6.025, 6.257, 6.376, 6.563, 6.639, 6.677, 6.633, 6.566, 6.429, 6.265, 6.069, 5.924, 5.768, 5.505, 5.339, 5.111, 4.904, 4.687, 4.506, 4.383, 4.267, 4.151, 4.058, 4.04, 3.995, 3.997, 4.021, 4.093, 4.166, 4.215, 4.274, 4.354, 4.428, 4.528, 4.624, 4.7, 4.745, 4.772, 4.815, 4.894, 4.95, 4.948, 4.99, 5.023, 4.989, 4.923, 4.844, 4.735, 4.623, 4.477, 4.348, 4.257, 4.142, 4.04, 4.014, 4.023, 4.028, 4.048, 4.048, 4.045, 4.075, 4.113, 4.117, 4.071, 4.029, 4.002, 3.983, 3.989, 4.023, 4.052, 4.047, 4.007, 4.015, 4.076, 4.184, 4.249, 4.289, 4.291, 4.292, 4.306, 4.31, 4.311, 4.298, 4.275, 4.235, 4.233, 4.25, 4.262, 4.237], "20": [4.6375, 4.593, 4.5705, 4.536, 4.478, 4.4055, 4.3585, 4.3325, 4.2855, 4.2595, 4.217, 4.1825, 4.144, 4.1115, 4.0885, 4.0645, 4.037, 4.0115, 3.983, 3.9515, 3.9335, 3.915, 3.8965, 3.911, 3.916, 3.924, 3.906, 3.8765, 3.873, 3.861, 3.842, 3.824, 3.8055, 3.807, 3.805, 3.8025, 3.801, 3.7825, 3.7955, 3.8215, 3.8615, 3.911, 3.965, 3.994, 4.0355, 4.0725, 4.1195, 4.1715, 4.221, 4.265, 4.2935, 4.3285, 4.365, 4.3905, 4.417, 4.457, 4.506, 4.54, 4.5495, 4.604, 4.6115, 4.6315, 4.6815, 4.769, 4.865, 4.9905, 5.1145, 5.237, 5.336, 5.4375, 5.5695, 5.6515, 5.749, 5.8315, 5.9205, 5.9805, 6.015, 6.047, 6.0905, 6.072, 6.034, 5.989, 5.894, 5.7685, 5.6265, 5.4675, 5.324, 5.168, 5.0375, 4.913, 4.7725, 4.667, 4.554, 4.4625, 4.39, 4.336, 4.299, 4.2705, 4.2525, 4.243, 4.284, 4.3095, 4.3485, 4.383, 4.4325, 4.4905, 4.5545, 4.612, 4.651, 4.709, 4.7755, 4.8065, 4.8115, 4.7945, 4.7535, 4.719, 4.6855, 4.649, 4.6025, 4.566, 4.5315, 4.5015, 4.473, 4.436, 4.3915, 4.3355, 4.261, 4.2115, 4.185, 4.1295, 4.0555, 4.0215, 4.0125, 4.0055, 4.0185, 4.0355, 4.0485, 4.061, 4.06, 4.066, 4.0735, 4.1065, 4.1255, 4.136, 4.14, 4.1575, 4.179, 4.1785, 4.159, 4.1565, 4.1755, 4.2095, 4.241, 4.2695, 4.2765, 4.2645], "30": [4.743, 4.726667, 4.719333, 4.708, 4.684, 4.645, 4.621, 4.597, 4.535667, 4.479, 4.413667, 4.377333, 4.355, 4.331667, 4.29, 4.244667, 4.206, 4.188333, 4.161333, 4.139667, 4.111667, 4.083, 4.052333, 4.040667, 4.031667, 4.018, 3.995, 3.958667, 3.933, 3.908333, 3.883333, 3.864667, 3.845, 3.845667, 3.841333, 3.842667, 3.834333, 3.821667, 3.834667, 3.847667, 3.874667, 3.902, 3.933, 3.962333, 3.996333, 4.023333, 4.05, 4.065333, 4.091667, 4.117333, 4.123333, 4.140333, 4.157333, 4.165333, 4.175333, 4.198, 4.234333, 4.264, 4.285667, 4.343, 4.387667, 4.440333, 4.517, 4.603667, 4.703, 4.815333, 4.925667, 5.035, 5.118667, 5.194667, 5.262, 5.300667, 5.346667, 5.390333, 5.432, 5.47, 5.498, 5.514333, 5.532, 5.547667, 5.548, 5.547333, 5.536333, 5.522333, 5.509333, 5.489, 5.471, 5.453667, 5.444, 5.400667, 5.369333, 5.324333, 5.261667, 5.186, 5.115333, 5.033667, 4.954333, 4.87, 4.809667, 4.751333, 4.691, 4.652667, 4.602667, 4.556667, 4.517333, 4.495667, 4.497333, 4.497, 4.484333, 4.492, 4.530333, 4.536, 4.54, 4.536667, 4.533333, 4.534667, 4.528667, 4.524, 4.519667, 4.52, 4.530333, 4.542333, 4.548667, 4.539, 4.518333, 4.495333, 4.472, 4.457667, 4.439333, 4.416333, 4.378, 4.344, 4.316, 4.285, 4.257333, 4.231333, 4.191333, 4.156667, 4.125667, 4.091333, 4.062333, 4.075667, 4.091333, 4.1, 4.109333, 4.121, 4.134333, 4.144, 4.143667, 4.143333, 4.140667, 4.149333, 4.161333, 4.174, 4.180667, 4.184], "50": [4.1208, 4.1486, 4.1738, 4.1926, 4.2136, 4.2224, 4.2432, 4.2684, 4.2832, 4.3026, 4.3234, 4.3488, 4.3706, 4.3906, 4.4036, 4.412, 4.4186, 4.4284, 4.4328, 4.4238, 4.4192, 4.402, 4.3902, 4.3892, 4.3768, 4.3566, 4.335, 4.3088, 4.2706, 4.2318, 4.185, 4.156, 4.1352, 4.1218, 4.096, 4.0678, 4.044, 4.026, 4.015, 4.0124, 4.0116, 4.0142, 4.0174, 4.022, 4.0332, 4.0398, 4.0448, 4.0438, 4.0482, 4.051, 4.0474, 4.0502, 4.053, 4.0636, 4.0716, 4.0884, 4.103, 4.109, 4.1206, 4.1502, 4.1694, 4.1938, 4.2324, 4.285, 4.3438, 4.4102, 4.4758, 4.534, 4.5894, 4.6454, 4.7018, 4.7448, 4.794, 4.8318, 4.8734, 4.911, 4.9466, 4.9772, 5.0076, 5.0346, 5.0462, 5.0598, 5.0678, 5.0696, 5.0724, 5.0762, 5.085, 5.0882, 5.0862, 5.082, 5.0662, 5.0472, 5.0296, 5.0192, 5.0152, 5.0164, 5.0184, 5.0168, 5.0202, 5.0258, 5.0424, 5.0522, 5.0612, 5.0666, 5.0786, 5.0896, 5.1044, 5.117, 5.1268, 5.124, 5.1318, 5.1172, 5.0816, 5.0294, 4.9706, 4.9078, 4.8468, 4.7816, 4.7268, 4.6772, 4.6272, 4.5922, 4.5508, 4.5084, 4.467, 4.4316, 4.4028, 4.3828, 4.3646, 4.347, 4.3404, 4.3302, 4.329, 4.3242, 4.3274, 4.335, 4.3366, 4.3388, 4.3358, 4.3384, 4.3476, 4.368, 4.3794, 4.3778, 4.367, 4.3602, 4.3548, 4.346, 4.3272, 4.3124, 4.297, 4.2902, 4.286, 4.2788, 4.265, 4.2446], "200": [4.8383, 4.8521, 4.86585, 4.87835, 4.89065, 4.90145, 4.9136, 4.9257, 4.93535, 4.946, 4.95635, 4.96665, 4.9765, 4.98645, 4.99735, 5.0079, 5.01985, 5.0343, 5.04695, 5.0579, 5.0692, 5.0796, 5.0892, 5.09915, 5.1043, 5.10875, 5.11335, 5.11745, 5.12235, 5.12745, 5.1318, 5.13575, 5.139, 5.1425, 5.146, 5.14905, 5.1492, 5.14615, 5.143, 5.13825, 5.13755, 5.1303, 5.123, 5.1123, 5.1039, 5.09195, 5.076, 5.0575, 5.0432, 5.02895, 5.00955, 4.99325, 4.97845, 4.9658, 4.953, 4.94115, 4.92655, 4.90845, 4.89015, 4.87865, 4.86485, 4.85105, 4.84285, 4.8354, 4.8259, 4.81825, 4.80915, 4.8068, 4.7989, 4.7915, 4.78805, 4.7808, 4.77285, 4.7665, 4.76235, 4.7549, 4.7467, 4.7386, 4.7308, 4.7197, 4.70435, 4.68555, 4.66635, 4.64715, 4.62275, 4.60055, 4.5846, 4.5677, 4.55155, 4.5334, 4.5128, 4.49555, 4.4768, 4.45905, 4.4425, 4.4292, 4.41595, 4.40395, 4.3947, 4.3846, 4.37575, 4.36675, 4.35665, 4.3467, 4.34005, 4.3356, 4.3372, 4.33745, 4.3372, 4.33815, 4.33985, 4.33905, 4.33845, 4.3372, 4.33535, 4.3321, 4.3294, 4.3275, 4.3253, 4.32465, 4.3242, 4.3206, 4.31835, 4.3131, 4.30865, 4.3042, 4.30215, 4.30065, 4.3004, 4.30175, 4.30215, 4.30195, 4.30305, 4.30385, 4.30865, 4.313, 4.319, 4.32345, 4.3276, 4.332, 4.33655, 4.34225, 4.3445, 4.346, 4.34835, 4.35255, 4.3569, 4.3613, 4.3656, 4.3704, 4.3769, 4.3853, 4.3935, 4.4004, 4.4072, 4.41125]}, "ema": {"5": [null, null, null, null, 4.082, 3.9513, 3.9676, 4.065, 3.98, 3.94, 3.9267, 3.9345, 3.933, 3.9186, 3.8958, 3.8572, 3.8315, 3.971, 3.9606, 3.8838, 3.8925, 3.855, 3.83, 3.95, 3.98, 3.9367, 3.8378, 3.7819, 3.7679, 3.7186, 3.6524, 3.6316, 3.6077, 3.7118, 3.7445, 3.7397, 3.7431, 3.7888, 3.9258, 4.0339, 4.2593, 4.4295, 4.573, 4.6387, 4.7158, 4.6739, 4.6426, 4.665, 4.6867, 4.6245, 4.4463, 4.3942, 4.3595, 4.383, 4.3687, 4.4224, 4.525, 4.5366, 4.4878, 4.7718, 4.8012, 4.9242, 5.2361, 5.6641, 6.0394, 6.3929, 6.6153, 6.7969, 6.7679, 6.6886, 6.7024, 6.4449, 6.3766, 6.2777, 6.2252, 6.0601, 5.8467, 5.6312, 5.5074, 5.3283, 4.9189, 4.7026, 4.455, 4.3067, 4.1878, 4.0985, 4.129, 4.0993, 4.0996, 4.0797, 4.0265, 3.9576, 3.9651, 4.0601, 4.2634, 4.3923, 4.4882, 4.5354, 4.657, 4.698, 4.772, 4.7747, 4.7631, 4.7421, 4.808, 4.8987, 5.0891, 5.1228, 5.0418, 5.0946, 5.1464, 4.9109, 4.6339, 4.3926, 4.2118, 4.1278, 4.0886, 4.0257, 4.0071, 4.0214, 4.0909, 4.1206, 4.1371, 4.0781, 4.0687, 4.0325, 4.015, 4.0767, 4.1678, 4.1418, 4.0179, 3.9319, 3.9213, 3.8709, 3.9506, 4.067, 4.1347, 4.1398, 4.0765, 4.1077, 4.1985, 4.4123, 4.4582, 4.3621, 4.2848, 4.2932, 4.3321, 4.2847, 4.1765, 4.131, 4.1373, 4.2382, 4.3355, 4.337, 4.308, 4.2253], "10": [null, null, null, null, null, null, null, null, null, 4.003, 3.9843, 3.978, 3.9693, 3.9549, 3.9358, 3.9075, 3.8843, 3.9508, 3.9488, 3.909, 3.9092, 3.8857, 3.8665, 3.9253, 3.9462, 3.9287, 3.8762, 3.8387, 3.8208, 3.7843, 3.7362, 3.7096, 3.6824, 3.7256, 3.741, 3.739, 3.741, 3.7663, 3.8451, 3.9187, 4.0626, 4.1912, 4.3128, 4.3959, 4.4821, 4.5017, 4.516, 4.5512, 4.5837, 4.5685, 4.4815, 4.4467, 4.4182, 4.4204, 4.4057, 4.4283, 4.4832, 4.4971, 4.4777, 4.6345, 4.6755, 4.7654, 4.9644, 5.2472, 5.5277, 5.8136, 6.0402, 6.2438, 6.3286, 6.3652, 6.4315, 6.3403, 6.3221, 6.2781, 6.2493, 6.1549, 6.0213, 5.872, 5.7607, 5.6169, 5.3411, 5.1464, 4.9307, 4.7633, 4.6154, 4.489, 4.4346, 4.3629, 4.3151, 4.2651, 4.2023, 4.1328, 4.105, 4.1314, 4.2293, 4.3058, 4.3738, 4.4204, 4.5076, 4.5571, 4.6231, 4.6516, 4.6677, 4.6736, 4.722, 4.7871, 4.9113, 4.9619, 4.947, 4.993, 5.0398, 4.9307, 4.776, 4.6186, 4.4788, 4.3845, 4.3164, 4.2407, 4.1915, 4.1658, 4.1774, 4.1779, 4.1765, 4.1371, 4.1213, 4.0919, 4.0716, 4.0949, 4.1413, 4.132, 4.0662, 4.0105, 3.9904, 3.9503, 3.9794, 4.0377, 4.0799, 4.0927, 4.0667, 4.0855, 4.139, 4.2665, 4.318, 4.2911, 4.2618, 4.2706, 4.2959, 4.2767, 4.2191, 4.1865, 4.1799, 4.2272, 4.2822, 4.2927, 4.285, 4.2441], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9515, 3.9475, 3.9316, 3.9172, 3.9431, 3.9524, 3.9426, 3.9138, 3.8906, 3.8762, 3.8518, 3.8202, 3.7983, 3.7756, 3.7894, 3.7913, 3.7855, 3.7821, 3.7914, 3.8303, 3.8703, 3.9503, 4.0283, 4.1076, 4.1706, 4.2372, 4.2708, 4.3003, 4.3393, 4.3765, 4.3883, 4.3599, 4.3532, 4.3472, 4.3551, 4.3536, 4.3704, 4.4047, 4.4195, 4.4167, 4.5046, 4.5385, 4.5986, 4.7187, 4.8903, 5.0712, 5.2644, 5.4354, 5.5997, 5.7054, 5.784, 5.8741, 5.8794, 5.9137, 5.9296, 5.9477, 5.927, 5.8787, 5.814, 5.7613, 5.6859, 5.5349, 5.4144, 5.2759, 5.1553, 5.0405, 4.9338, 4.863, 4.7846, 4.7194, 4.6547, 4.5847, 4.5119, 4.4612, 4.4411, 4.4629, 4.4807, 4.4997, 4.5121, 4.5491, 4.5711, 4.6043, 4.621, 4.6324, 4.6388, 4.6675, 4.7068, 4.7795, 4.8186, 4.8244, 4.8602, 4.8973, 4.8538, 4.7801, 4.6972, 4.6165, 4.554, 4.5022, 4.4448, 4.3996, 4.3663, 4.3533, 4.3368, 4.3209, 4.2866, 4.264, 4.2351, 4.2108, 4.2098, 4.2231, 4.2104, 4.1685, 4.1296, 4.1077, 4.0756, 4.0788, 4.0999, 4.1161, 4.1193, 4.1032, 4.1096, 4.1353, 4.2024, 4.2355, 4.2293, 4.2198, 4.2284, 4.2457, 4.2404, 4.2137, 4.1972, 4.1927, 4.2162, 4.2461, 4.255, 4.2546, 4.236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9083, 3.8832, 3.8643, 3.8447, 3.8496, 3.847, 3.8395, 3.8337, 3.8367, 3.8601, 3.8853, 3.9385, 3.9921, 4.0481, 4.0947, 4.1447, 4.1734, 4.1997, 4.2326, 4.2647, 4.2799, 4.2676, 4.2691, 4.2704, 4.2807, 4.2845, 4.3004, 4.3281, 4.343, 4.3461, 4.4102, 4.4392, 4.4864, 4.575, 4.7005, 4.8353, 4.9814, 5.1155, 5.2474, 5.3418, 5.4184, 5.503, 5.5306, 5.5764, 5.6088, 5.6418, 5.6475, 5.6328, 5.6049, 5.5827, 5.5431, 5.45, 5.3739, 5.2827, 5.2006, 5.1199, 5.0425, 4.9875, 4.9263, 4.873, 4.8193, 4.7613, 4.7005, 4.6541, 4.628, 4.6307, 4.6319, 4.635, 4.6347, 4.6518, 4.6601, 4.6769, 4.6835, 4.6872, 4.688, 4.7043, 4.7285, 4.7763, 4.803, 4.808, 4.8333, 4.8602, 4.8331, 4.7845, 4.7281, 4.6714, 4.6255, 4.5858, 4.5416, 4.5047, 4.4753, 4.4595, 4.4415, 4.424, 4.394, 4.3718, 4.3453, 4.3217, 4.3139, 4.3162, 4.3016, 4.2673, 4.2346, 4.213, 4.1844, 4.1796, 4.1874, 4.1927, 4.1899, 4.1745, 4.1742, 4.1875, 4.2296, 4.2502, 4.2451, 4.2376, 4.2423, 4.2531, 4.249, 4.2304, 4.2181, 4.2137, 4.2283, 4.2478, 4.2537, 4.2535, 4.241], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.051, 4.0525, 4.0618, 4.0708, 4.0849, 4.0949, 4.1119, 4.1362, 4.1528, 4.1621, 4.2083, 4.2339, 4.2706, 4.3329, 4.4187, 4.5117, 4.6132, 4.7091, 4.8052, 4.8799, 4.9446, 5.0146, 5.0505, 5.0972, 5.1357, 5.1743, 5.1961, 5.2049, 5.2047, 5.2069, 5.1976, 5.1545, 5.1199, 5.0744, 5.0326, 4.9902, 4.9482, 4.9185, 4.884, 4.8533, 4.8214, 4.786, 4.7482, 4.718, 4.6997, 4.6985, 4.6966, 4.696, 4.6934, 4.7015, 4.7046, 4.713, 4.7156, 4.7166, 4.7159, 4.7247, 4.7387, 4.7673, 4.7839, 4.7877, 4.8038, 4.8213, 4.8064, 4.7779, 4.7439, 4.7088, 4.6794, 4.6532, 4.6237, 4.598, 4.5765, 4.5629, 4.5479, 4.5331, 4.5106, 4.4926, 4.4717, 4.4524, 4.4425, 4.4389, 4.4252, 4.3995, 4.3744, 4.3558, 4.3328, 4.3241, 4.3232, 4.3211, 4.3144, 4.3001, 4.295, 4.2983, 4.3196, 4.3286, 4.3224, 4.3148, 4.3146, 4.3184, 4.3133, 4.2995, 4.2893, 4.2838, 4.29, 4.2994, 4.301, 4.299, 4.2896], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.411333, 4.312667, 4.226, 4.096667, 4.021333, 3.890667, 3.902, 4.01, 3.960667, 3.934, 3.926, 3.920667, 3.912, 3.912, 3.893333, 3.852, 3.818667, 3.953333, 3.963333, 3.9, 3.904667, 3.857333, 3.81, 3.930667, 3.984667, 3.954667, 3.858667, 3.782, 3.736, 3.68, 3.618667, 3.602667, 3.58, 3.684667, 3.740667, 3.757333, 3.766667, 3.808667, 3.936, 4.061333, 4.310667, 4.514667, 4.680667, 4.751333, 4.817333, 4.748667, 4.684667, 4.676667, 4.685333, 4.62, 4.442667, 4.365333, 4.307333, 4.324, 4.330667, 4.411333, 4.529333, 4.561333, 4.518667, 4.795333, 4.845333, 4.976667, 5.308667, 5.774, 6.187333, 6.607333, 6.864667, 7.029333, 6.957333, 6.812667, 6.752, 6.449333, 6.325333, 6.209333, 6.148667, 5.985333, 5.785333, 5.546, 5.396, 5.204, 4.798667, 4.558667, 4.292, 4.124667, 4.020667, 3.974667, 4.030667, 4.042, 4.068, 4.068, 4.022, 3.942667, 3.941333, 4.034, 4.256667, 4.430667, 4.566, 4.627333, 4.735333, 4.76, 4.824, 4.823333, 4.802667, 4.761333, 4.813333, 4.901333, 5.108667, 5.176667, 5.111333, 5.140667, 5.169333, 4.916667, 4.612667, 4.326, 4.084, 3.968667, 3.956, 3.935333, 3.95, 3.987333, 4.071333, 4.120667, 4.155333, 4.102, 4.079333, 4.026667, 3.998667, 4.057333, 4.164, 4.158, 4.042667, 3.936667, 3.892, 3.824, 3.908, 4.054, 4.154667, 4.181333, 4.124667, 4.129333, 4.2, 4.418667, 4.502667, 4.433333, 4.336, 4.301333, 4.304667, 4.263333, 4.169333, 4.116, 4.105333, 4.202, 4.326667, 4.365333, 4.348667, 4.254667], "10": [4.427636, 4.369818, 4.320909, 4.236545, 4.171091, 4.066909, 4.029455, 4.045273, 3.988364, 3.953273, 3.934545, 3.931636, 3.928727, 3.922545, 3.909273, 3.884909, 3.858909, 3.922364, 3.929636, 3.896364, 3.898182, 3.876182, 3.857273, 3.915636, 3.941273, 3.928909, 3.877091, 3.833273, 3.812727, 3.774, 3.719091, 3.684, 3.646909, 3.679273, 3.696545, 3.703455, 3.716182, 3.750545, 3.839273, 3.928727, 4.090364, 4.241273, 4.387091, 4.492909, 4.601455, 4.639818, 4.660727, 4.690182, 4.708182, 4.674727, 4.562182, 4.497273, 4.441091, 4.420727, 4.390182, 4.403818, 4.454909, 4.472364, 4.461636, 4.629818, 4.695455, 4.803455, 5.020909, 5.329818, 5.649818, 5.981636, 6.259455, 6.513091, 6.637636, 6.687273, 6.751636, 6.636545, 6.564, 6.455455, 6.362182, 6.210182, 6.026727, 5.833091, 5.686, 5.512545, 5.209273, 4.984727, 4.734, 4.533818, 4.360364, 4.220909, 4.163455, 4.101091, 4.070727, 4.050545, 4.025455, 3.985455, 3.982727, 4.028727, 4.146727, 4.248, 4.341455, 4.416909, 4.530727, 4.608182, 4.697636, 4.743455, 4.764545, 4.764545, 4.8, 4.856, 4.975091, 5.028909, 5.016182, 5.062, 5.109273, 5.003273, 4.838, 4.653818, 4.473091, 4.332182, 4.220727, 4.115818, 4.047091, 4.009455, 4.025455, 4.050909, 4.079273, 4.067818, 4.071818, 4.055818, 4.043455, 4.071636, 4.121636, 4.117455, 4.054364, 3.997818, 3.974364, 3.932182, 3.955273, 4.011818, 4.056727, 4.074545, 4.056909, 4.086545, 4.152909, 4.291818, 4.358364, 4.344, 4.315091, 4.318545, 4.34, 4.318909, 4.255273, 4.206, 4.179091, 4.209091, 4.262727, 4.282182, 4.282182, 4.245455], "20": [4.535476, 4.489048, 4.446857, 4.383, 4.326238, 4.25119, 4.212571, 4.20319, 4.153429, 4.112905, 4.078667, 4.053238, 4.02919, 4.005, 3.980095, 3.950714, 3.923619, 3.943905, 3.937095, 3.913, 3.909048, 3.894429, 3.881571, 3.909524, 3.92181, 3.915524, 3.888476, 3.866, 3.853, 3.828905, 3.796429, 3.772429, 3.747286, 3.75819, 3.758476, 3.751333, 3.746333, 3.753857, 3.793619, 3.836905, 3.921524, 4.008048, 4.098429, 4.175095, 4.258524, 4.311333, 4.359667, 4.415905, 4.469095, 4.495667, 4.479, 4.478667, 4.475, 4.48119, 4.476381, 4.487143, 4.513143, 4.518286, 4.504, 4.579286, 4.603667, 4.656857, 4.773857, 4.948952, 5.141429, 5.354286, 5.551381, 5.74619, 5.886476, 6.00019, 6.123286, 6.157619, 6.213667, 6.24519, 6.272667, 6.254524, 6.201143, 6.123524, 6.048571, 5.941857, 5.754048, 5.586048, 5.39281, 5.213381, 5.04019, 4.877667, 4.756, 4.633714, 4.532, 4.437, 4.342429, 4.251714, 4.186286, 4.157333, 4.177095, 4.201857, 4.234619, 4.266143, 4.326095, 4.376333, 4.44081, 4.488048, 4.529048, 4.562524, 4.615571, 4.677238, 4.770524, 4.831048, 4.856571, 4.908857, 4.960381, 4.928429, 4.859238, 4.773381, 4.683429, 4.607857, 4.540333, 4.465524, 4.400857, 4.348238, 4.316238, 4.282762, 4.25119, 4.202333, 4.165571, 4.124476, 4.090619, 4.08481, 4.098, 4.088952, 4.054714, 4.026571, 4.015, 3.991905, 4.001857, 4.028667, 4.051, 4.060667, 4.050095, 4.060571, 4.090476, 4.163476, 4.205714, 4.209952, 4.209381, 4.225571, 4.249619, 4.250667, 4.229857, 4.218524, 4.217905, 4.243095, 4.273619, 4.283048, 4.28119, 4.260571], "30": [4.658086, 4.619828, 4.582624, 4.529763, 4.480215, 4.416086, 4.374473, 4.351183, 4.300409, 4.256817, 4.219462, 4.189548, 4.160688, 4.130688, 4.099613, 4.06671, 4.036731, 4.03957, 4.023548, 3.99572, 3.980903, 3.959505, 3.939957, 3.948839, 3.948796, 3.937075, 3.912688, 3.89172, 3.877613, 3.857419, 3.832366, 3.813441, 3.793785, 3.798624, 3.796323, 3.78914, 3.783161, 3.786108, 3.810516, 3.837312, 3.892946, 3.95071, 4.012516, 4.066516, 4.125075, 4.163376, 4.19929, 4.241871, 4.284753, 4.311097, 4.309333, 4.320086, 4.329742, 4.347333, 4.358602, 4.381484, 4.415806, 4.436817, 4.444946, 4.512968, 4.546323, 4.596796, 4.688387, 4.817613, 4.958667, 5.113312, 5.258129, 5.40228, 5.510344, 5.601398, 5.700452, 5.743548, 5.804151, 5.851462, 5.898538, 5.917763, 5.914538, 5.895312, 5.878903, 5.842645, 5.749247, 5.666796, 5.564387, 5.465914, 5.364473, 5.261935, 5.178129, 5.085806, 4.998473, 4.907892, 4.812366, 4.712409, 4.625677, 4.560409, 4.527118, 4.497097, 4.47428, 4.453355, 4.45529, 4.453376, 4.464258, 4.47, 4.475634, 4.481914, 4.506645, 4.542946, 4.605806, 4.650495, 4.675204, 4.721376, 4.77028, 4.764452, 4.735032, 4.694387, 4.650086, 4.613097, 4.579247, 4.538688, 4.502946, 4.472645, 4.453935, 4.431333, 4.407312, 4.369333, 4.337785, 4.301763, 4.268516, 4.250968, 4.244022, 4.221484, 4.179785, 4.139914, 4.111269, 4.076043, 4.064753, 4.067505, 4.07, 4.067333, 4.054, 4.05686, 4.075484, 4.125656, 4.156258, 4.161333, 4.163269, 4.176215, 4.19486, 4.198452, 4.186581, 4.179892, 4.180323, 4.199634, 4.224194, 4.23572, 4.240624, 4.232839], "50": [4.485961, 4.487106, 4.487161, 4.476424, 4.466518, 4.445984, 4.437263, 4.437922, 4.419945, 4.403349, 4.387561, 4.372918, 4.356494, 4.337647, 4.316447, 4.291992, 4.267208, 4.260596, 4.241443, 4.213882, 4.193733, 4.168667, 4.144275, 4.136424, 4.122729, 4.102071, 4.073969, 4.04789, 4.025584, 4.000071, 3.972157, 3.948824, 3.925451, 3.917012, 3.904784, 3.890431, 3.877969, 3.871537, 3.878361, 3.887576, 3.914933, 3.944675, 3.977843, 4.007357, 4.040612, 4.062447, 4.083631, 4.109718, 4.136627, 4.154345, 4.155875, 4.165388, 4.174792, 4.189576, 4.200416, 4.218392, 4.243553, 4.261475, 4.272494, 4.320314, 4.348149, 4.387388, 4.452729, 4.542439, 4.640675, 4.748761, 4.852675, 4.957937, 5.043271, 5.119373, 5.201122, 5.249286, 5.307922, 5.358353, 5.408871, 5.442463, 5.462424, 5.472361, 5.483451, 5.481976, 5.445325, 5.414886, 5.371757, 5.330275, 5.286369, 5.241176, 5.206424, 5.165443, 5.12669, 5.085663, 5.040094, 4.991224, 4.949373, 4.9188, 4.905106, 4.890784, 4.877592, 4.862361, 4.85778, 4.848361, 4.844212, 4.833922, 4.821678, 4.807514, 4.802549, 4.802604, 4.817522, 4.820878, 4.811584, 4.814455, 4.819396, 4.792267, 4.751592, 4.705647, 4.659396, 4.619765, 4.584557, 4.547427, 4.5156, 4.489059, 4.471522, 4.453984, 4.437427, 4.414259, 4.396282, 4.3764, 4.35869, 4.350737, 4.349451, 4.338682, 4.316055, 4.293294, 4.276424, 4.254502, 4.246102, 4.245027, 4.242478, 4.235161, 4.219914, 4.213412, 4.215043, 4.234353, 4.24149, 4.233278, 4.223561, 4.221325, 4.223278, 4.216816, 4.201678, 4.190416, 4.184047, 4.189655, 4.199059, 4.201176, 4.200047, 4.192008], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2439, -1.7278, -2.0836, -2.3577, -3.1668, -3.5737, -4.4868, -4.7785, -3.9833, -3.2894, -2.8019, -3.0307, -3.4214, -3.309, -2.9992, -2.4737, -2.2428, -2.5149, -2.6194, -2.3915, -1.9457, -1.592, -1.4148, -2.0294, -2.4473, -2.7294, -2.7952, -2.3745, -2.2375, -1.6034, -1.0815, -0.5693, -0.2774, -0.6241, -0.1735, 0.1301, 1.0519, 2.102, 2.5643, 2.9801, 3.14, 3.1095, 2.9748, 2.5995, 2.3855, 2.3364, 1.8107, 1.8449, 1.6049, 1.1658, 1.2611, 1.3928, 1.8521, 2.3688, 2.6425, 3.454, 3.6212, 4.1354, 5.3978, 6.002, 7.1868, 8.4453, 9.0473, 9.3693, 8.8383, 7.8776, 6.8282, 5.2764, 4.4543, 3.7667, 3.2307, 3.1946, 2.8304, 2.3004, 1.8409, 1.4199, 0.9094, 0.5984, 0.0783, -0.4567, -0.697, -1.0516, -1.1801, -1.2434, -1.1859, -1.6093, -1.8583, -2.3715, -3.3492, -3.9748, -4.7306, -5.4592, -5.841, -6.0933, -5.9755, -5.6089, -5.3152, -4.4627, -4.3038, -4.0971, -3.7021, -3.3744, -2.2885, -1.3094, -0.7305, -0.0816, 0.7338, 0.8672, 1.2414, 0.9944, 0.0662, -0.0294, -0.2496, -0.2792, -0.3015, -0.3234, 0.0368, 0.4052, 0.6416, 0.4204, -0.2649, -1.0347, -1.6855, -1.7919, -1.7484, -1.7574, -2.102, -2.5499, -2.7782, -2.9738, -2.7562, -2.5936, -2.8885, -2.9949, -3.0927, -3.3087, -3.0778, -1.9487, -0.8322, 0.2118, 1.157, 1.1123, 1.051, 1.0732, 0.8355, 0.5419, 0.1532, 0.1287, 0.4263, 0.7402, 0.966, 0.8355], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.06, 37.59, 37.59, 51.77, 44.58, 40.47, 45.14, 42.54, 42.54, 52.52, 49.16, 45.21, 41.26, 42.04, 43.91, 41.44, 39.46, 41.57, 40.91, 50.95, 48.26, 46.33, 46.9, 50.57, 58.23, 59.29, 67.48, 68.37, 69.71, 66.66, 68.32, 59.41, 59.11, 61.78, 62.19, 54.91, 44.83, 49.69, 49.69, 53.04, 50.7, 55.19, 59.39, 54.7, 50.41, 66.3, 56.46, 60.53, 67.77, 72.88, 74.66, 76.55, 75.76, 76.42, 67.59, 64.39, 66.3, 53.85, 57.2, 54.98, 55.45, 50.01, 46.14, 43.57, 44.48, 41.03, 32.82, 35.53, 32.92, 33.77, 33.22, 32.94, 38.08, 36.41, 37.59, 36.85, 35.36, 34.12, 37.87, 43.7, 51.34, 50.98, 51.52, 50.52, 55.55, 52.97, 55.56, 52.45, 51.56, 50.64, 55.76, 58.46, 64.9, 57.96, 51.4, 56.83, 57.63, 43.59, 39.04, 37.07, 36.37, 38.65, 39.71, 38.15, 39.77, 41.65, 45.75, 44.81, 44.61, 40.56, 42.95, 41.17, 41.75, 47.83, 51.54, 45.49, 39.37, 39.2, 43.07, 40.49, 49.07, 53.14, 52.43, 49.57, 45.14, 50.39, 54.82, 62.7, 56.06, 48.78, 48.07, 51.49, 53.32, 48.94, 44.79, 46.49, 48.82, 54.45, 56.07, 51.88, 49.98, 46.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0162, -0.0381, -0.0525, -0.0574, -0.0703, -0.0875, -0.0945, -0.1012, -0.0767, -0.0653, -0.062, -0.0571, -0.0423, -0.0047, 0.0288, 0.0914, 0.1442, 0.1912, 0.2186, 0.2456, 0.2415, 0.2348, 0.2373, 0.2381, 0.2176, 0.1665, 0.1404, 0.1184, 0.1109, 0.0967, 0.0996, 0.1167, 0.1152, 0.099, 0.1612, 0.1696, 0.1991, 0.275, 0.3839, 0.4865, 0.586, 0.654, 0.708, 0.7062, 0.6824, 0.6719, 0.5923, 0.5478, 0.494, 0.4494, 0.3782, 0.2934, 0.2061, 0.14, 0.0637, -0.0664, -0.1539, -0.2455, -0.3104, -0.3626, -0.4017, -0.4062, -0.417, -0.4161, -0.4153, -0.4196, -0.4261, -0.4136, -0.3775, -0.3115, -0.2578, -0.2104, -0.1748, -0.1235, -0.0913, -0.054, -0.0353, -0.0234, -0.017, 0.0073, 0.0374, 0.0917, 0.1109, 0.1, 0.1157, 0.1307, 0.0765, 0.0043, -0.0658, -0.1248, -0.1609, -0.1833, -0.2075, -0.2185, -0.2183, -0.2012, -0.1896, -0.1791, -0.1856, -0.1814, -0.1833, -0.181, -0.1596, -0.1291, -0.1244, -0.1449, -0.1601, -0.1589, -0.1667, -0.1436, -0.1088, -0.0827, -0.0709, -0.0768, -0.063, -0.0347, 0.0246, 0.0476, 0.0348, 0.0212, 0.0246, 0.035, 0.0252, -0.0011, -0.0154, -0.0175, 0.004, 0.0281, 0.0315, 0.0266, 0.0073], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.066, -0.0659, -0.0651, -0.0635, -0.0593, -0.0484, -0.0329, -0.0081, 0.0224, 0.0562, 0.0886, 0.12, 0.1443, 0.1624, 0.1774, 0.1895, 0.1952, 0.1894, 0.1796, 0.1674, 0.1561, 0.1442, 0.1353, 0.1316, 0.1283, 0.1224, 0.1302, 0.1381, 0.1503, 0.1752, 0.217, 0.2709, 0.3339, 0.3979, 0.4599, 0.5092, 0.5438, 0.5694, 0.574, 0.5688, 0.5538, 0.5329, 0.502, 0.4603, 0.4094, 0.3555, 0.2972, 0.2245, 0.1488, 0.0699, -0.0061, -0.0774, -0.1423, -0.1951, -0.2395, -0.2748, -0.3029, -0.3262, -0.3462, -0.3597, -0.3632, -0.3529, -0.3339, -0.3092, -0.2823, -0.2505, -0.2187, -0.1858, -0.1557, -0.1292, -0.1068, -0.084, -0.0597, -0.0294, -0.0013, 0.0189, 0.0383, 0.0568, 0.0607, 0.0494, 0.0264, -0.0039, -0.0353, -0.0649, -0.0934, -0.1184, -0.1384, -0.151, -0.1587, -0.1628, -0.1673, -0.1701, -0.1728, -0.1744, -0.1715, -0.163, -0.1553, -0.1532, -0.1546, -0.1554, -0.1577, -0.1549, -0.1457, -0.1331, -0.1206, -0.1119, -0.1021, -0.0886, -0.066, -0.0433, -0.0276, -0.0179, -0.0094, -0.0005, 0.0046, 0.0035, -0.0003, -0.0037, -0.0022, 0.0039, 0.0094, 0.0128, 0.0117], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0107, 0.0006, 0.0031, 0.0064, 0.017, 0.0437, 0.0617, 0.0995, 0.1218, 0.135, 0.13, 0.1256, 0.0972, 0.0724, 0.0599, 0.0486, 0.0224, -0.0229, -0.0392, -0.049, -0.0452, -0.0475, -0.0357, -0.0149, -0.0131, -0.0234, 0.031, 0.0315, 0.0488, 0.0998, 0.1669, 0.2156, 0.2521, 0.2561, 0.2481, 0.197, 0.1386, 0.1025, 0.0183, -0.021, -0.0598, -0.0835, -0.1238, -0.1669, -0.2033, -0.2155, -0.2335, -0.2909, -0.3027, -0.3154, -0.3043, -0.2852, -0.2594, -0.2111, -0.1775, -0.1413, -0.1124, -0.0934, -0.0799, -0.0539, -0.0143, 0.0414, 0.0761, 0.0988, 0.1075, 0.127, 0.1274, 0.1318, 0.1204, 0.1058, 0.0898, 0.0913, 0.0971, 0.1211, 0.1122, 0.0811, 0.0774, 0.0739, 0.0158, -0.0451, -0.0922, -0.1209, -0.1256, -0.1184, -0.1141, -0.1001, -0.0799, -0.0502, -0.0309, -0.0163, -0.0183, -0.0113, -0.0105, -0.0066, 0.0119, 0.0339, 0.0309, 0.0083, -0.0055, -0.0035, -0.009, 0.0113, 0.0369, 0.0504, 0.0497, 0.0351, 0.0391, 0.0539, 0.0906, 0.0909, 0.0624, 0.0391, 0.034, 0.0355, 0.0206, -0.0046, -0.0151, -0.0138, 0.0062, 0.0242, 0.0221, 0.0138, -0.0044], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.62, 23.81, 17.14, 17.14, 61.9, 33.64, 14.02, 30.84, 18.69, 27.4, 83.56, 63.01, 36.99, 8.22, 12.33, 21.92, 5.48, 12.22, 20.69, 17.24, 58.62, 45.98, 36.78, 39.08, 54.02, 89.77, 95.45, 97.74, 93.79, 94.16, 82.93, 88.54, 69.33, 68.46, 76.06, 77.46, 61.27, 30.43, 35.04, 26.21, 36.73, 27.55, 46.94, 67.35, 51.04, 33.33, 96.95, 60.31, 83.97, 99.72, 93.87, 92.04, 96.94, 93.02, 96.35, 79.03, 72.88, 79.41, 53.27, 62.35, 49.41, 50.99, 26.91, 9.35, 6.49, 9.09, 4.78, 10.56, 15.23, 8.7, 10.25, 8.97, 8.97, 19.1, 13.48, 16.54, 16.59, 14.2, 8.28, 17.75, 69.51, 81.15, 74.62, 76.19, 72.22, 93.65, 63.47, 71.86, 63.47, 61.08, 58.68, 73.05, 81.44, 99.32, 52.66, 28.57, 47.62, 50.6, 8.38, 2.44, 4.82, 10.8, 15.2, 17.2, 12.8, 15.6, 18.8, 26.0, 34.09, 33.91, 21.84, 27.01, 40.43, 52.63, 81.58, 76.84, 36.42, 10.11, 10.99, 28.72, 14.89, 51.06, 71.28, 68.09, 55.32, 34.04, 57.45, 79.79, 87.05, 66.19, 38.85, 35.97, 48.92, 52.9, 35.91, 5.78, 12.89, 22.67, 48.44, 56.44, 37.61, 29.36, 17.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.86, 19.36, 32.06, 37.56, 36.52, 26.17, 21.18, 25.64, 43.22, 57.99, 61.19, 36.07, 19.18, 14.16, 13.24, 13.21, 12.8, 16.72, 32.18, 40.61, 47.13, 40.61, 43.29, 60.96, 79.75, 94.32, 95.66, 95.23, 90.29, 88.54, 80.27, 75.44, 71.28, 73.99, 71.6, 56.39, 42.25, 30.56, 32.66, 30.16, 37.07, 47.28, 55.11, 50.57, 60.44, 63.53, 80.41, 81.33, 92.52, 95.21, 94.28, 94.0, 95.44, 89.47, 82.75, 77.11, 68.52, 65.01, 55.01, 54.25, 42.44, 29.08, 14.25, 8.31, 6.79, 8.14, 10.19, 11.5, 11.39, 9.31, 9.4, 12.35, 13.85, 16.37, 15.54, 15.78, 13.02, 13.41, 31.85, 56.14, 75.09, 77.32, 74.34, 80.69, 76.45, 76.33, 66.27, 65.47, 61.08, 64.27, 71.06, 84.6, 77.81, 60.18, 42.95, 42.26, 35.53, 20.47, 5.21, 6.02, 10.27, 14.4, 15.07, 15.2, 15.73, 20.13, 26.3, 31.33, 29.95, 27.59, 29.76, 40.02, 58.21, 70.35, 64.95, 41.12, 19.17, 16.61, 18.2, 31.56, 45.74, 63.48, 64.9, 52.48, 48.94, 57.09, 74.76, 77.68, 64.03, 47.0, 41.25, 45.93, 45.91, 31.53, 18.19, 13.78, 28.0, 42.52, 47.5, 41.14, 28.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.38, -76.19, -82.86, -82.86, -38.1, -66.36, -85.98, -69.16, -81.31, -72.6, -16.44, -36.99, -63.01, -91.78, -87.67, -78.08, -94.52, -87.78, -79.31, -82.76, -41.38, -54.02, -63.22, -60.92, -45.98, -10.23, -4.55, -2.26, -6.21, -5.84, -17.07, -11.46, -30.67, -31.54, -23.94, -22.54, -38.73, -69.57, -64.96, -73.79, -63.27, -72.45, -53.06, -32.65, -48.96, -66.67, -3.05, -39.69, -16.03, -0.28, -6.13, -7.96, -3.06, -6.98, -3.65, -20.97, -27.12, -20.59, -46.73, -37.65, -50.59, -49.01, -73.09, -90.65, -93.51, -90.91, -95.22, -89.44, -84.77, -91.3, -89.75, -91.03, -91.03, -80.9, -86.52, -83.46, -83.41, -85.8, -91.72, -82.25, -30.49, -18.85, -25.38, -23.81, -27.78, -6.35, -36.53, -28.14, -36.53, -38.92, -41.32, -26.95, -18.56, -0.68, -47.34, -71.43, -52.38, -49.4, -91.62, -97.56, -95.18, -89.2, -84.8, -82.8, -87.2, -84.4, -81.2, -74.0, -65.91, -66.09, -78.16, -72.99, -59.57, -47.37, -18.42, -23.16, -63.58, -89.89, -89.01, -71.28, -85.11, -48.94, -28.72, -31.91, -44.68, -65.96, -42.55, -20.21, -12.95, -33.81, -61.15, -64.03, -51.08, -47.1, -64.09, -94.22, -87.11, -77.33, -51.56, -43.56, -62.39, -70.64, -82.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3371, 0.3216, 0.3094, 0.3251, 0.3498, 0.3434, 0.3474, 0.3372, 0.3239, 0.3336, 0.3233, 0.3195, 0.3438, 0.3286, 0.3144, 0.3037, 0.2992, 0.2885, 0.275, 0.2911, 0.2832, 0.2744, 0.2633, 0.2653, 0.2756, 0.2752, 0.2912, 0.2947, 0.293, 0.2935, 0.2868, 0.3077, 0.3086, 0.3187, 0.3124, 0.3122, 0.3206, 0.322, 0.3133, 0.3066, 0.2979, 0.2995, 0.3035, 0.2968, 0.2942, 0.3442, 0.355, 0.3625, 0.3891, 0.422, 0.4365, 0.4353, 0.4246, 0.42, 0.4407, 0.4378, 0.4444, 0.4726, 0.5028, 0.4869, 0.4771, 0.4823, 0.4929, 0.4841, 0.4602, 0.4645, 0.521, 0.5209, 0.5337, 0.5163, 0.4923, 0.4725, 0.4801, 0.4637, 0.4484, 0.4278, 0.4133, 0.3945, 0.3921, 0.3933, 0.4153, 0.4092, 0.3932, 0.3958, 0.3882, 0.4105, 0.4026, 0.3924, 0.3858, 0.3718, 0.3703, 0.3706, 0.3738, 0.4121, 0.4212, 0.4183, 0.4105, 0.4548, 0.4573, 0.4454, 0.4414, 0.4399, 0.4327, 0.42, 0.3968, 0.3853, 0.3785, 0.3679, 0.3587, 0.3517, 0.3458, 0.3383, 0.3241, 0.331, 0.3445, 0.3552, 0.377, 0.3693, 0.3658, 0.3561, 0.37, 0.3682, 0.3572, 0.3642, 0.3579, 0.3591, 0.3513, 0.3719, 0.3675, 0.3691, 0.3506, 0.3391, 0.3278, 0.3243, 0.3197, 0.304, 0.2995, 0.3067, 0.3115, 0.3079, 0.2962, 0.2929], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.178, 0.4623, 0.2763, 0.2969, 0.9441, 0.6944, 0.3781, 0.0911, 0.1528, 0.2798, 0.1253, 0.0444, 0.1804, 0.1769, 0.6481, 0.5066, 0.4052, 0.4334, 0.6497, 1.0498, 1.015, 1.2465, 1.1219, 1.0585, 0.9456, 0.9388, 0.765, 0.7352, 0.7724, 0.7555, 0.622, 0.3876, 0.4773, 0.4513, 0.5266, 0.4445, 0.5589, 0.7084, 0.522, 0.3158, 1.1921, 0.7294, 0.9557, 1.2421, 1.2756, 1.1719, 1.1117, 1.0034, 0.9543, 0.8129, 0.7461, 0.7641, 0.5657, 0.6204, 0.5637, 0.5545, 0.4271, 0.3189, 0.2268, 0.2042, 0.1204, -0.1014, 0.0079, 0.0062, 0.081, 0.1164, 0.1476, 0.2344, 0.222, 0.2596, 0.2665, 0.2519, 0.2478, 0.3135, 0.4227, 0.6216, 0.6595, 0.7197, 0.7305, 0.9624, 0.9036, 0.9396, 0.8116, 0.7578, 0.7093, 0.8308, 0.8786, 1.0238, 0.8276, 0.6336, 0.7921, 0.8007, 0.2294, -0.0594, -0.1099, -0.0421, 0.0792, 0.1458, 0.1304, 0.1981, 0.2591, 0.3588, 0.35, 0.3591, 0.2821, 0.3417, 0.3205, 0.3466, 0.4929, 0.6093, 0.4667, 0.0607, 0.0614, 0.3133, 0.1281, 0.6469, 0.8971, 0.8182, 0.6295, 0.3405, 0.6494, 0.9166, 1.2391, 0.8988, 0.5323, 0.4905, 0.6456, 0.7187, 0.5109, 0.3123, 0.3905, 0.4746, 0.7422, 0.8055, 0.5835, 0.4681, 0.2601], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0562, 0.0091, 0.0158, -0.016, 0.0989, 0.0875, 0.102, -0.0924, -0.1347, -0.0284, -0.0725, -0.0942, -0.1036, -0.142, -0.0987, -0.1131, -0.1222, -0.0857, -0.122, -0.0906, -0.0395, 0.013, 0.0467, 0.0597, -0.0414, -0.0132, -0.0143, 0.179, 0.2346, 0.2017, 0.2374, 0.2071, 0.1959, 0.2064, 0.1928, 0.2185, 0.2627, 0.2674, 0.2346, 0.177, 0.2689, 0.1053, 0.1103, 0.1877, 0.2921, 0.2895, 0.3449, 0.3213, 0.3443, 0.2661, 0.2571, 0.2938, 0.2383, 0.2772, 0.2588, 0.258, 0.1793, 0.1337, 0.1428, 0.1715, 0.0492, 0.104, 0.1138, 0.0332, 0.0024, -0.0251, -0.0529, -0.0506, -0.1066, -0.0634, -0.0313, -0.0721, -0.0612, -0.0671, -0.0454, -0.0069, 0.0047, 0.0161, 0.0197, 0.02, -0.0164, -0.0281, -0.0781, -0.052, -0.0676, -0.0038, -0.0371, 0.0337, -0.0501, -0.0832, -0.0285, 0.0317, -0.0102, -0.1011, -0.1283, -0.1249, -0.0345, -0.036, -0.0511, -0.0519, 0.0072, 0.0493, 0.0404, 0.0535, 0.0038, -0.0082, -0.019, -0.0339, 0.0962, 0.1319, 0.0499, -0.0448, -0.0081, 0.0748, 0.0605, 0.0622, 0.0242, 0.0298, 0.0242, -0.0272, -0.021, -0.0315, -0.0241, -0.0524, -0.0263, -0.0499, -0.0274, -0.0576, -0.1501, -0.1737, -0.1152, -0.0126, 0.1114, 0.0891, 0.1135, 0.0692, 0.0248], "obv": [0, -3275700, -3275700, -5194000, -2315300, -5003900, -2733300, 637300, -6136500, -3362300, -1068300, 1189400, -1865900, -4215300, -5612800, -7457200, -7457200, -2105500, -12024500, -14702100, -10743500, -13470200, -13470200, -6491700, -9213000, -12558700, -26734800, -22188700, -18170100, -22052900, -25105700, -23341400, -25836400, -16520400, -20067700, -21507200, -19035100, -16425500, -9171400, -5280500, 1481700, 4667600, 7921500, 4515700, 6537800, 3240900, 623200, 5175900, 7852000, 5562700, 2802400, 5284900, 5284900, 9042400, 7091000, 10404400, 13422200, 11485500, 8831900, 20182200, 14322100, 18366800, 25691300, 36922700, 44404800, 53107600, 50957800, 54401800, 48462900, 44952600, 47804400, 42788100, 46853800, 44584400, 47347700, 40993700, 36761700, 33657900, 36476700, 31543600, 18505700, 23900600, 17009100, 21315600, 18467300, 14850700, 22019900, 19432800, 21822500, 17996100, 14893400, 11471900, 16882600, 22645100, 30557100, 26724600, 29178600, 25683000, 28559700, 20245200, 24677700, 21528500, 18238500, 13265000, 19448100, 26218100, 31851700, 21745600, 15791500, 22919800, 28922200, 17649500, 6863700, -1249600, -9349800, 1982200, 9088300, 3371900, 6365400, 11645600, 18560200, 12647100, 6479500, 336900, 7793500, 1775800, 5926700, 17051300, 24234100, 17916500, 3713700, -5504100, -497800, -5144400, 3314700, 10397700, 5267300, -4885600, -11137600, -5181700, 701900, 2316300, 1501600, 240300, -765600, 230700, 1226400, 436100, -569900, 599100, 3912100, 13495200, 24211600, 19324800, 15911800, 11565200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.69, 16.15, 16.73, 16.12, 15.55, 15.12, 16.28, 17.36, 17.93, 17.98, 18.79, 20.46, 22.01, 24.37, 26.75, 29.1, 31.44, 33.54, 33.78, 33.44, 33.61, 33.77, 33.28, 31.19, 29.25, 27.53, 26.05, 24.67, 23.82, 23.63, 23.46, 22.11, 23.33, 24.47, 25.45, 27.39, 30.08, 32.84, 35.53, 38.08, 39.69, 41.37, 42.11, 42.53, 41.28, 38.96, 36.81, 35.1, 32.65, 31.23, 30.24, 29.32, 28.98, 30.19, 31.32, 32.56, 33.71, 34.68, 35.76, 35.03, 34.35, 33.69, 33.21, 32.84, 32.67, 32.09, 30.49, 28.98, 27.77, 26.51, 24.73, 23.32, 23.14, 22.97, 22.54, 21.61, 20.74, 20.56, 21.08, 21.97, 23.76, 24.18, 24.57, 25.09, 23.54, 22.19, 21.41, 21.11, 20.64, 19.78, 19.08, 18.43, 17.4, 16.26, 15.43, 14.37, 13.57, 13.04, 12.55, 12.18, 11.7, 12.26, 12.78, 11.89, 11.13, 10.52, 9.81, 10.06, 10.77, 11.43, 11.24, 10.82, 10.7, 11.12, 13.04, 13.69, 13.07, 12.2, 11.83, 11.94, 11.37, 10.86, 10.23, 10.0, 10.32, 11.1, 11.7, 11.98, 11.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 13.61, 13.83, 21.67, 18.7, 17.69, 18.7, 17.89, 17.3, 23.3, 22.33, 20.98, 22.88, 22.23, 21.58, 21.68, 20.44, 19.68, 19.69, 27.33, 26.09, 25.0, 24.19, 27.96, 33.54, 31.19, 38.4, 38.14, 37.83, 37.5, 35.63, 30.83, 28.55, 29.93, 28.36, 26.34, 23.82, 22.02, 21.48, 21.07, 20.14, 20.99, 22.88, 21.73, 20.35, 33.79, 30.42, 27.67, 34.49, 43.32, 44.45, 44.18, 43.41, 40.75, 39.3, 36.74, 33.61, 29.34, 25.61, 24.56, 25.22, 23.16, 21.05, 19.9, 19.44, 17.88, 14.81, 13.75, 12.46, 11.96, 12.08, 11.69, 18.86, 18.14, 17.58, 17.11, 16.44, 15.99, 16.95, 21.32, 27.52, 27.33, 26.42, 24.37, 24.72, 29.89, 28.3, 26.96, 25.46, 24.53, 27.31, 31.12, 32.47, 37.75, 34.29, 32.07, 31.91, 26.74, 24.7, 23.55, 22.06, 21.69, 23.12, 22.12, 21.74, 23.48, 24.74, 25.19, 23.99, 22.72, 21.45, 20.37, 19.74, 23.24, 27.57, 24.83, 21.72, 20.59, 19.3, 19.21, 22.68, 24.26, 23.22, 21.15, 19.99, 19.99, 22.02, 30.84, 28.98, 26.79, 26.19, 28.41, 31.0, 29.09, 27.4, 27.93, 31.58, 33.29, 35.02, 32.91, 31.75, 29.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.41, 16.02, 15.47, 13.67, 16.08, 15.21, 13.96, 13.36, 13.47, 12.14, 11.63, 16.07, 13.87, 13.47, 13.76, 13.22, 17.36, 16.72, 16.28, 14.28, 13.64, 14.89, 16.58, 15.28, 13.66, 12.7, 11.14, 10.22, 9.55, 8.85, 8.66, 14.23, 15.72, 14.13, 13.39, 15.19, 21.97, 20.32, 19.39, 18.4, 17.58, 16.24, 14.88, 14.13, 18.58, 14.74, 13.28, 12.37, 10.7, 9.16, 8.22, 7.66, 7.29, 9.99, 8.84, 11.69, 11.82, 17.57, 21.45, 20.57, 19.49, 22.79, 27.23, 28.25, 27.59, 29.54, 40.02, 37.16, 36.09, 34.64, 33.74, 34.83, 31.83, 30.6, 29.38, 29.77, 29.22, 29.96, 28.0, 25.91, 22.79, 21.48, 21.57, 23.6, 22.34, 19.62, 18.58, 19.15, 21.05, 20.28, 18.91, 17.55, 16.15, 13.61, 18.63, 17.43, 16.49, 24.97, 27.12, 29.55, 31.24, 29.11, 27.48, 27.05, 26.59, 25.43, 24.04, 22.97, 24.26, 24.19, 24.29, 23.06, 22.9, 20.82, 18.58, 16.73, 21.84, 21.08, 20.35, 19.41, 17.35, 16.19, 15.49, 17.74, 17.96, 16.62, 15.78, 13.84, 18.45, 24.22, 25.71, 24.68, 23.71, 26.88, 29.78, 29.08, 27.42, 24.86, 22.73, 22.17, 23.2, 26.54], "ad": [-2938633.0, -4904053.0, -2956798.0, -4875098.0, -5921898.0, -8610498.0, -7096764.0, -5892979.0, -10851121.0, -10851121.0, -9245321.0, -7700579.0, -6613099.0, -5369299.0, -6207799.0, -6515199.0, -7337999.0, -3221307.0, -2153107.0, -3715040.0, -2329530.0, -3859142.0, -4000929.0, 2067332.0, 205390.0, -1405503.0, -14722445.0, -17170345.0, -13151745.0, -16799224.0, -17053624.0, -16230284.0, -18226284.0, -14127244.0, -16492111.0, -17571736.0, -15099636.0, -13929815.0, -9860442.0, -7122401.0, -1171665.0, 327582.0, 1412215.0, -1539478.0, -932848.0, -2638141.0, -1329291.0, 390618.0, 1670492.0, 267372.0, -2223630.0, -2058130.0, -3365890.0, -1316345.0, -2318415.0, -40453.0, 2892339.0, 1693429.0, 1116560.0, 11554273.0, 6049331.0, 7983752.0, 15208599.0, 22211707.0, 24186982.0, 29160010.0, 28141684.0, 31585684.0, 26650542.0, 24719877.0, 25742220.0, 21227550.0, 24248433.0, 24073864.0, 23205399.0, 18237726.0, 16692710.0, 16592587.0, 19035547.0, 16379263.0, 17000115.0, 20112557.0, 18734257.0, 22446757.0, 21813802.0, 24421118.0, 23359014.0, 21599786.0, 20930670.0, 21887270.0, 19198264.0, 15776764.0, 18181519.0, 19806840.0, 22519526.0, 18687026.0, 18222755.0, 18466634.0, 20939587.0, 14763101.0, 14467601.0, 13256371.0, 14353037.0, 16708906.0, 21478726.0, 21027392.0, 26389493.0, 16727618.0, 12537695.0, 18915648.0, 22594538.0, 14605149.0, 6020533.0, 4062150.0, 7177612.0, 14192659.0, 13356647.0, 11451181.0, 13814470.0, 15724330.0, 21208323.0, 18894501.0, 21978301.0, 17253224.0, 20291098.0, 18285198.0, 21546620.0, 30552248.0, 31657294.0, 26105464.0, 15776155.0, 13386355.0, 16828186.0, 12585638.0, 15969278.0, 17509061.0, 17389749.0, 14823632.0, 9935705.0, 12715125.0, 16715973.0, 15562830.0, 15019696.0, 13891165.0, 14226465.0, 15089925.0, 15023545.0, 15095390.0, 14843890.0, 15545290.0, 14756481.0, 22422961.0, 24566241.0, 22471898.0, 21648070.0, 19474770.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3249290.0, 3133720.0, 3031920.0, 3028180.0, 3071290.0, 2923170.0, 2838750.0, 2858530.0, 3056640.0, 3371160.0, 3361500.0, 3527960.0, 3574860.0, 3482010.0, 3944920.0, 4077300.0, 4227430.0, 5398200.0, 5317640.0, 4727600.0, 4848120.0, 4757540.0, 4661300.0, 4698120.0, 4931870.0, 5014470.0, 4823850.0, 3653450.0, 3459800.0, 3783350.0, 3784160.0, 4155100.0, 4297260.0, 4373150.0, 3782130.0, 3629610.0, 3815350.0, 3829910.0, 4024220.0, 3566420.0, 3406260.0, 3006070.0, 2935730.0, 2828300.0, 2863470.0, 2856400.0, 2858050.0, 2898060.0, 2636460.0, 2634210.0, 3540310.0, 3850290.0, 4006510.0, 4521000.0, 5268390.0, 5821460.0, 6360400.0, 6273600.0, 6424330.0, 6752860.0, 5968860.0, 5668030.0, 5765190.0, 5439310.0, 4543110.0, 4071230.0, 3836350.0, 4044570.0, 4010550.0, 3698540.0, 3840820.0, 4859430.0, 4897290.0, 5179870.0, 5383580.0, 5392080.0, 5118340.0, 5412060.0, 5360390.0, 5317480.0, 5206810.0, 4213290.0, 4015950.0, 3867870.0, 4013470.0, 4519840.0, 4541430.0, 4069910.0, 4160760.0, 4209460.0, 4658270.0, 4791250.0, 4764020.0, 4551950.0, 4473050.0, 4300160.0, 4593910.0, 4911870.0, 5572920.0, 5880660.0, 5762040.0, 5919030.0, 6731380.0, 7480960.0, 7794940.0, 7986650.0, 8442850.0, 8590100.0, 8151130.0, 7855070.0, 7670260.0, 7761480.0, 7225520.0, 6763700.0, 6566630.0, 6502270.0, 5970840.0, 5675320.0, 6216140.0, 6635070.0, 6738810.0, 7467630.0, 7798100.0, 7681970.0, 7532370.0, 7632620.0, 7739150.0, 7837100.0, 7739930.0, 7646850.0, 7610680.0, 6778760.0, 6018420.0, 5599260.0, 5260730.0, 4515410.0, 3906740.0, 3493270.0, 2557010.0, 2032410.0, 1553720.0, 1296660.0, 2093530.0, 3083700.0, 3446250.0, 3686960.0, 4021990.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.269, 1.25, 1.241, 1.257, 1.238, 1.252, 1.217, 0.92, 0.877, 0.955, 0.947, 1.002, 1.029, 1.045, 0.896, 0.856, 0.89, 0.892, 0.943, 0.886, 0.849, 0.757, 0.74, 0.713, 0.742, 0.745, 0.746, 0.837, 0.782, 0.792, 0.99, 1.049, 1.069, 1.157, 1.327, 1.419, 1.464, 1.448, 1.473, 1.564, 1.386, 1.358, 1.361, 1.276, 1.075, 0.958, 0.882, 0.918, 0.92, 0.848, 0.863, 1.014, 1.002, 1.026, 1.063, 1.058, 1.003, 1.032, 1.018, 1.012, 1.04, 0.857, 0.821, 0.801, 0.864, 0.97, 1.009, 0.903, 0.922, 0.955, 1.02, 1.037, 1.045, 1.004, 0.967, 0.908, 0.967, 1.024, 1.108, 1.145, 1.106, 1.19, 1.302, 1.411, 1.436, 1.426, 1.441, 1.467, 1.367, 1.313, 1.272, 1.261, 1.158, 1.08, 1.046, 1.038, 0.942, 0.888, 0.935, 0.977, 1.002, 1.059, 1.075, 1.051, 1.032, 1.035, 1.048, 1.064, 1.05, 1.036, 1.037, 0.924, 0.858, 0.838, 0.815, 0.726, 0.665, 0.616, 0.465, 0.374, 0.293, 0.25, 0.395, 0.565, 0.637, 0.699, 0.77], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.87, -45.23, -71.24, -93.23, 116.26, 121.2, -14.83, -45.94, -156.86, -144.65, -143.44, -202.9, -150.91, -122.09, 19.88, 22.81, -20.91, -49.76, 28.1, 176.93, 176.68, 266.05, 233.8, 202.31, 168.86, 139.66, 97.13, 63.91, 74.18, 71.8, 47.13, -11.04, -6.04, -4.84, 1.74, -8.44, 3.79, 38.71, 27.9, -52.44, 175.5, 143.48, 149.77, 249.88, 303.07, 261.51, 221.89, 181.35, 141.55, 110.87, 78.84, 73.8, 36.41, 21.58, 21.69, 22.01, -7.44, -48.94, -84.7, -93.92, -111.23, -197.05, -169.8, -156.29, -136.36, -116.17, -109.44, -77.42, -78.29, -68.72, -68.35, -65.31, -69.22, -60.08, -28.26, 25.5, 65.23, 70.07, 70.16, 124.53, 159.43, 127.3, 91.02, 63.63, 51.06, 76.6, 111.92, 144.06, 157.66, 65.96, 76.34, 91.32, -36.11, -173.18, -233.75, -221.32, -167.19, -118.87, -116.3, -97.25, -75.87, -51.85, -39.97, -46.22, -54.85, -52.25, -52.12, -56.0, -26.92, 36.77, 32.27, -65.72, -141.31, -106.74, -92.39, 12.76, 137.09, 114.68, 64.08, -22.54, 21.73, 119.01, 298.13, 146.85, 27.26, -10.67, 35.38, 78.08, -1.98, -71.59, -48.33, -3.16, 49.66, 103.74, 46.58, -5.92, -71.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8361, -8.9157, -8.9157, 8.9744, 0.0, 1.084, -2.25, -11.2676, -0.7874, 8.5492, 3.5897, -2.5316, -7.3791, -5.6555, -2.8571, -4.2328, -6.8783, -15.5294, -9.6447, 5.0938, -2.5575, -1.3228, -0.7937, -7.3986, 3.9604, 10.3896, 29.3956, 29.9728, 29.9465, 31.768, 38.3523, 27.8552, 28.6517, 20.1531, 24.147, 20.6434, 9.0667, 10.567, 2.1429, 4.2353, -7.8556, -5.0314, -2.6749, -4.4025, -9.8563, 16.3399, 6.1135, 9.7665, 23.8901, 44.8889, 66.0147, 65.5012, 64.5688, 61.6253, 54.6083, 44.1501, 42.2833, 30.0439, 42.1412, 13.8577, 25.9259, 10.8317, -7.5085, -20.2454, -22.5331, -30.0, -41.9263, -40.3631, -40.9836, -38.5911, -41.3076, -33.8954, -32.8526, -33.5526, -33.0065, -29.4939, -27.6753, -26.5385, -24.3346, -14.4869, 13.9024, 8.8993, 18.1818, 15.4613, 24.0506, 21.9388, 17.4224, 18.3168, 15.6098, 16.3366, 26.0204, 32.9843, 37.4372, 22.1176, 4.4968, 11.828, 12.1795, -4.1037, -16.7347, -18.2008, -21.748, -17.1548, -15.4008, -17.0213, -19.6356, -20.2756, -22.6691, -19.4605, -14.5492, -23.8462, -22.8571, -10.8108, -2.451, 7.4169, 12.987, 3.2828, -5.985, -3.5897, -1.7632, -6.9136, -2.8369, 2.8708, 2.3981, 4.798, -2.4691, 5.303, 10.0503, 15.2381, 4.5977, 1.956, 9.5491, 14.6277, 13.0769, 11.1406, -3.6496, -6.0465, -2.8103, 6.988, 14.6835, 4.0767, -2.968, -16.1157], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 92.0, 92.0, 92.0, 100.0, 100.0, 100.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, -48.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, -24.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4315, -0.3435, -0.355, 0.0235, -0.101, -0.186, -0.174, -0.026, 0.3235, 0.377, 0.849, 0.928, 1.036, 0.9645, 1.063, 0.785, 0.7775, 0.909, 0.9475, 0.7045, 0.2685, 0.4285, 0.379, 0.465, 0.346, 0.4945, 0.6575, 0.4405, 0.2185, 1.119, 0.595, 0.8765, 1.5315, 2.155, 2.3995, 2.683, 2.603, 2.654, 2.17, 1.9805, 2.126, 1.3185, 1.6085, 1.3985, 1.351, 0.865, 0.4295, 0.0855, 0.023, -0.366, -1.3375, -1.2995, -1.6915, -1.739, -1.8815, -2.0005, -1.7905, -1.975, -1.947, -2.0505, -2.152, -2.214, -2.009, -1.644, -1.0985, -0.9765, -0.7875, -0.694, -0.268, -0.2575, 0.007, 0.0075, 0.073, 0.146, 0.4775, 0.69, 1.134, 0.891, 0.6095, 0.9475, 1.007, 0.156, -0.2295, -0.4385, -0.533, -0.4725, -0.4805, -0.6545, -0.642, -0.601, -0.479, -0.5955, -0.6365, -0.8515, -0.7445, -0.7935, -0.739, -0.4855, -0.299, -0.5125, -0.796, -0.7715, -0.6015, -0.703, -0.326, -0.0915, -0.0655, -0.111, -0.2615, -0.015, 0.2505, 0.7845, 0.5285, 0.1575, 0.1245, 0.2915, 0.3745, 0.1415, -0.101, -0.02, 0.084, 0.3665, 0.4235, 0.2145, 0.114, -0.08], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.272727, 120.188679, 66.752356, 45.015416, 33.079376, 25.655705, 20.544607, 16.832205, 14.091183, 11.961754, 10.236174, 8.799487, 7.596739, 6.590297, 5.728966, 4.985218, 4.335751, 3.778468, 3.320271, 2.923936, 2.579564, 2.286088, 2.027458, 1.833829, 1.677883, 1.580681, 1.529307, 1.503341, 1.492623, 1.484895, 1.471578, 1.441949, 1.407837, 1.377551, 1.327047, 1.249543, 1.159248, 1.064291, 0.982373, 0.895291, 0.825381, 0.771916, 0.724532, 0.673303, 0.666394, 0.661983, 0.671874, 0.726347, 0.831148, 0.972903, 1.147496, 1.323178, 1.492135, 1.627167, 1.716411, 1.777274, 1.777759, 1.748772, 1.694365, 1.61625, 1.519852, 1.390716, 1.243824, 1.089107, 0.922664, 0.725842, 0.522581, 0.310094, 0.103651, -0.094461, -0.278197, -0.435781, -0.57687, -0.698103, -0.797611, -0.888166, -0.967815, -1.032519, -1.068314, -1.072068, -1.046317, -1.001729, -0.941597, -0.86745, -0.780994, -0.692355, -0.601735, -0.517702, -0.440658, -0.364625, -0.279229, -0.182431, -0.087132, -0.012762, 0.059564, 0.127562, 0.155003, 0.142042, 0.093149, 0.019036, -0.06344, -0.141772, -0.226733, -0.303706, -0.36854, -0.416943, -0.450895, -0.476663, -0.500618, -0.520561, -0.536422, -0.550321, -0.551153, -0.534176, -0.519143, -0.515104, -0.520033, -0.525024, -0.532365, -0.528323, -0.503418, -0.46883, -0.429064, -0.40281, -0.369169, -0.323334, -0.25335, -0.178033, -0.123656, -0.080952, -0.045275, -0.01192, 0.014305, 0.019071, 0.014301, 0.007149, 0.014298, 0.035739, 0.052398, 0.064273, 0.064232], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4545, 104.4014, 96.8716, 86.5003, 75.8161, 65.7841, 56.7362, 48.7554, 41.8225, 35.8504, 30.7275, 26.3419, 22.5929, 19.3924, 16.6597, 14.3248, 12.327, 10.6173, 9.1579, 7.9111, 6.8448, 5.933, 5.1519, 4.4883, 3.9262, 3.4571, 3.0716, 2.7579, 2.5049, 2.3009, 2.135, 1.9964, 1.8787, 1.7785, 1.6882, 1.6004, 1.5122, 1.4226, 1.3346, 1.2467, 1.1625, 1.0843, 1.0124, 0.9446, 0.8889, 0.8435, 0.8092, 0.7926, 0.8003, 0.8349, 0.8974, 0.9825, 1.0845, 1.193, 1.2977, 1.3936, 1.4704, 1.5261, 1.5598, 1.5711, 1.5608, 1.5268, 1.4702, 1.394, 1.2997, 1.1849, 1.0525, 0.904, 0.7439, 0.5762, 0.4054, 0.2371, 0.0743, -0.0802, -0.2236, -0.3566, -0.4788, -0.5895, -0.6853, -0.7627, -0.8194, -0.8559, -0.873, -0.8719, -0.8537, -0.8214, -0.7775, -0.7255, -0.6686, -0.6078, -0.5421, -0.4701, -0.3935, -0.3174, -0.242, -0.1681, -0.1035, -0.0544, -0.0249, -0.0161, -0.0256, -0.0488, -0.0844, -0.1282, -0.1763, -0.2244, -0.2697, -0.3111, -0.349, -0.3833, -0.4139, -0.4412, -0.4632, -0.4774, -0.4857, -0.4916, -0.4973, -0.5028, -0.5088, -0.5127, -0.5108, -0.5024, -0.4877, -0.4708, -0.4504, -0.425, -0.3907, -0.3482, -0.3033, -0.2588, -0.2161, -0.1753, -0.1373, -0.1061, -0.082, -0.0642, -0.0485, -0.0316, -0.0148, 0.001, 0.0136], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.8548, -10.4263, -10.1727, -8.7825, -7.062, -1.9904, 3.4991, 14.778, 25.8345, 35.2398, 43.2552, 49.6587, 52.1202, 54.1054, 54.0597, 53.2221, 48.5604, 39.7423, 31.2456, 22.1697, 15.0267, 6.9345, 1.1702, -1.2447, -3.6792, -7.3413, -1.5203, 1.5248, 8.4203, 19.1089, 35.169, 53.4599, 71.0583, 84.5136, 94.4373, 100.1744, 102.1478, 98.4938, 90.8994, 84.9755, 70.7861, 58.4339, 43.4234, 26.0487, 8.6263, -6.345, -19.8216, -34.8119, -46.7169, -55.784, -62.3819, -67.674, -70.0369, -69.3779, -68.0697, -65.6531, -62.8762, -59.4518, -53.7728, -48.478, -39.6096, -25.1396, -13.2898, -1.2032, 7.004, 17.189, 24.326, 29.9283, 34.1217, 36.8742, 37.3815, 38.5561, 39.4249, 42.4381, 41.1227, 35.4757, 31.9374, 29.5118, 20.8765, 10.0398, -0.2923, -10.0986, -17.8959, -24.1652, -30.4537, -34.8413, -37.1994, -39.2876, -39.9549, -36.6569, -34.6737, -31.4873, -26.6159, -21.1801, -13.8082, -5.2394, -1.2136, -1.472, -2.575, -3.0006, -5.1101, -4.2325, -2.2513, -0.3641, 1.0914, -0.5771, 0.0964, 3.7681, 11.708, 15.3126, 15.2562, 16.5962, 17.6781, 17.8685, 16.8027, 12.5525, 9.1096, 5.8433, 5.0662, 4.9159, 3.4775, 2.1175, -1.9237], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.87, -19.79, -19.79, 16.75, 0.0, 1.72, -4.11, -23.3, -1.86, 16.75, 6.73, -4.5, -12.03, -9.17, -4.53, -6.45, -10.08, -30.28, -20.0, 9.27, -5.05, -2.59, -1.54, -18.56, 8.7, 23.53, 54.87, 55.56, 56.0, 58.38, 68.53, 45.87, 47.22, 40.93, 50.0, 38.69, 14.29, 16.73, 4.23, 8.11, -20.0, -12.12, -6.22, -9.68, -21.43, 25.77, 8.28, 12.92, 26.71, 43.35, 59.73, 60.69, 59.31, 58.96, 47.49, 40.16, 40.16, 24.42, 32.17, 14.92, 27.88, 12.17, -10.43, -34.92, -42.86, -60.0, -67.58, -64.94, -63.81, -60.29, -68.81, -61.47, -63.47, -63.35, -62.35, -58.08, -55.15, -53.08, -47.41, -26.87, 25.56, 18.27, 40.0, 34.44, 47.26, 40.95, 37.06, 37.76, 32.99, 34.38, 50.0, 60.58, 64.5, 40.52, 9.5, 21.91, 22.53, -5.78, -24.26, -25.36, -31.94, -24.7, -21.92, -23.53, -30.03, -32.49, -41.89, -37.0, -29.22, -53.45, -50.85, -29.27, -7.69, 21.48, 34.72, 8.18, -12.9, -7.95, -3.83, -14.89, -5.88, 5.5, 4.55, 9.0, -4.5, 8.94, 15.75, 23.02, 6.85, 2.63, 13.04, 18.77, 17.65, 14.09, -5.23, -9.42, -4.23, 9.63, 20.0, 5.92, -4.73, -31.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0396, -0.0418, 0.0156, -0.0795, -0.0281, 0.353, 0.2755, -0.0025, 0.1193, 0.0394, -0.0234, 0.2928, 0.2567, 0.12, 0.3915, -0.0873, -0.1006, -0.029, -0.1178, -0.1124, -0.0663, 0.3146, 0.2054, 0.1189, -0.001, 0.1906, 0.4591, 0.3992, 0.7322, 0.7433, 0.7271, 0.749, 0.5577, 0.618, 0.224, 0.3749, 0.2785, 0.2401, 0.0301, 0.0029, 0.0425, 0.0693, 0.0794, 0.1609, 0.2715, 0.2527, 0.0652, 0.7902, 0.7116, 0.5842, 0.9943, 1.5737, 1.6732, 1.5927, 1.4638, 1.1604, 1.2589, 0.6776, 0.6565, 0.4913, 0.1504, 0.0332, 0.1727, 0.1066, -0.1643, -0.538, -0.5368, -0.3173, -1.0105, -0.9105, -0.7204, -0.9146, -0.7425, -0.7265, -0.107, -0.276, -0.2051, -0.3044, -0.2052, -0.2916, -0.1414, 0.1645, 0.611, 0.6395, 0.401, 0.4065, 0.4285, 0.8573, 0.4919, 0.3445, 0.2067, 0.1072, 0.2947, 0.5383, 0.6343, 1.1851, 0.4472, 0.2833, 0.3286, 0.4159, -0.2663, -0.5712, -0.5753, -0.4217, -0.1971, -0.2561, -0.2952, -0.1181, 0.0188, 0.1075, 0.0065, 0.0041, -0.0365, -0.017, -0.1196, 0.1132, 0.4113, 0.4062, 0.2453, -0.1169, -0.0759, 0.0006, 0.2684, 0.3865, 0.2998, 0.3449, 0.1249, 0.1856, 0.2934, 0.7915, 0.3756, 0.0905, -0.076, 0.0691, 0.2164, -0.0217, -0.2086, -0.1331, 0.0931, 0.2569, 0.4131, 0.2376, 0.0666, -0.003], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2554, -0.2118, -0.1344, -0.1995, -0.1781, -0.167, -0.3745, -0.2425, -0.2807, -0.1656, -0.1734, -0.1672, 0.0667, -0.15, -0.2685, -0.2173, -0.2306, -0.194, -0.3578, -0.2624, -0.1663, -0.1854, 0.0254, -0.0411, -0.121, -0.0994, 0.0491, 0.1292, 0.2322, 0.4033, 0.4571, 0.449, 0.3577, 0.038, -0.096, -0.0751, 0.0485, -0.0699, -0.3799, -0.2971, -0.1575, -0.1507, -0.1056, -0.1591, -0.0835, 0.0427, -0.1648, -0.2048, 0.2166, 0.1242, 0.2593, 0.7237, 1.0482, 1.1727, 1.1788, 0.8004, 0.5489, 0.2776, 0.1265, -0.3087, -0.7446, -0.2268, -0.1773, -0.4434, -0.7943, -0.848, -0.6868, -0.8373, -1.7455, -1.4305, -1.4204, -1.2046, -0.9225, -0.9415, -0.647, -0.526, -0.4551, -0.4644, -0.4302, -0.4416, -0.5014, -0.2255, -0.089, 0.3095, 0.216, -0.0235, 0.1435, 0.1573, 0.1919, 0.0845, -0.0933, -0.0828, -0.0553, 0.1633, 0.2193, 0.2751, -0.0928, -0.0967, 0.0186, -0.6141, -0.7563, -0.8612, -0.9653, -0.8417, -0.5371, -0.5111, -0.3902, -0.3531, -0.2712, -0.1225, -0.2335, -0.2559, -0.3065, -0.257, -0.2596, -0.3068, -0.1087, -0.0888, -0.4147, -0.3869, -0.3959, -0.2294, -0.2816, 0.0415, 0.0848, -0.1101, -0.1501, -0.1894, 0.0434, 0.5815, 0.2556, -0.0995, -0.181, -0.0809, 0.0664, -0.1317, -0.2886, -0.2331, -0.1169, -0.1431, 0.0381, -0.0074, -0.0784, -0.243], "thermo_temp": [null, 0.25, 0.27, 0.33, 0.22, 0.355, 0.48, 0.56, 0.97, 0.28, 0.2, 0.19, 0.295, 0.17, 0.15, 0.12, 0.15, 0.53, 0.67, 0.26, 0.4, 0.205, 0.15, 0.46, 0.19, 0.27, 0.66, 0.13, 0.13, 0.165, 0.24, 0.15, 0.1, 0.5, 0.18, 0.16, 0.12, 0.29, 0.41, 0.27, 0.5, 0.34, 0.27, 0.3, 0.2, 0.58, 0.32, 0.45, 0.23, 0.31, 0.43, 0.34, 0.2, 0.22, 0.185, 0.32, 0.355, 0.21, 0.26, 0.995, 0.495, 0.46, 0.735, 0.85, 0.625, 0.42, 0.285, 0.36, 0.71, 0.4, 0.53, 0.84, 0.895, 0.28, 0.35, 0.55, 0.63, 0.37, 0.15, 0.52, 1.255, 0.52, 0.7, 0.29, 0.18, 0.215, 0.58, 0.25, 0.25, 0.16, 0.225, 0.15, 0.36, 0.41, 0.7, 0.33, 0.185, 0.43, 0.29, 0.7, 0.3, 0.26, 0.3, 0.19, 0.35, 0.375, 0.415, 0.91, 0.54, 0.38, 0.31, 1.03, 0.49, 0.29, 0.39, 0.42, 0.34, 0.255, 0.095, 0.235, 0.29, 0.23, 0.24, 0.26, 0.27, 0.24, 0.14, 0.42, 0.52, 0.495, 0.66, 0.27, 0.32, 0.23, 0.55, 0.345, 0.215, 0.455, 0.275, 0.375, 0.25, 0.64, 0.31, 0.39, 0.11, 0.19, 0.18, 0.28, 0.26, 0.1, 0.24, 0.4, 0.375, 0.26, 0.145, 0.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3715, 0.3403, 0.313, 0.3097, 0.2843, 0.2599, 0.2345, 0.2191, 0.2756, 0.3473, 0.3315, 0.3439, 0.3187, 0.288, 0.3193, 0.2958, 0.2911, 0.3582, 0.3167, 0.2827, 0.2613, 0.2574, 0.2379, 0.2128, 0.265, 0.2496, 0.2333, 0.2127, 0.2268, 0.2601, 0.2619, 0.3052, 0.3115, 0.304, 0.3032, 0.2845, 0.3382, 0.3349, 0.3558, 0.3329, 0.3288, 0.3472, 0.3459, 0.3194, 0.3013, 0.2801, 0.2874, 0.2997, 0.2834, 0.2791, 0.4093, 0.4249, 0.4313, 0.4865, 0.5526, 0.5657, 0.5392, 0.493, 0.4688, 0.5127, 0.4922, 0.4991, 0.5611, 0.6218, 0.5596, 0.5215, 0.5267, 0.5455, 0.5136, 0.4475, 0.4607, 0.6051, 0.5896, 0.6097, 0.5516, 0.484, 0.4351, 0.4614, 0.423, 0.3915, 0.3494, 0.3268, 0.2947, 0.3065, 0.3254, 0.3935, 0.3819, 0.3461, 0.3614, 0.3484, 0.4123, 0.3919, 0.3679, 0.3556, 0.3255, 0.3299, 0.3381, 0.3521, 0.4535, 0.4693, 0.453, 0.427, 0.5367, 0.5282, 0.4849, 0.4676, 0.459, 0.4373, 0.4042, 0.348, 0.3274, 0.3206, 0.3041, 0.2925, 0.2866, 0.2836, 0.2756, 0.251, 0.2817, 0.325, 0.3559, 0.4112, 0.3855, 0.3736, 0.3475, 0.3843, 0.3772, 0.3477, 0.3672, 0.3504, 0.3549, 0.3358, 0.3911, 0.3764, 0.3789, 0.33, 0.3045, 0.2819, 0.2815, 0.2776, 0.2453, 0.2444, 0.2727, 0.2913, 0.2856, 0.26, 0.2582], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9089, 0.9194, 0.9553, 0.9743, 0.9375, 0.9881, 0.998, 0.9575, 0.9947, 0.9975, 1.0584, 0.9851, 0.9635, 0.9609, 0.9399, 0.9622, 0.917, 0.9142, 0.9858, 0.968, 1.0397, 0.9928, 0.9768, 0.9726, 0.9629, 1.0685, 1.1854, 1.2475, 1.2896, 1.2963, 1.3509, 1.2299, 1.1779, 1.1913, 1.1757, 1.159, 1.0857, 1.0808, 1.0654, 1.0384, 0.9989, 0.9265, 0.9189, 0.9333, 0.8798, 0.9679, 1.083, 1.0679, 1.087, 1.2147, 1.3608, 1.4123, 1.4217, 1.3829, 1.3284, 1.3003, 1.2672, 1.1632, 1.1302, 1.1921, 1.1415, 1.0996, 1.0039, 0.8758, 0.7939, 0.7031, 0.6033, 0.6525, 0.6483, 0.6777, 0.6906, 0.7169, 0.7967, 0.7287, 0.7198, 0.7446, 0.7996, 0.8182, 0.7949, 0.8864, 1.0852, 1.1521, 1.2019, 1.1356, 1.1521, 1.1773, 1.1677, 1.1421, 1.1052, 1.1232, 1.1413, 1.2046, 1.2521, 1.2031, 1.1067, 1.0329, 1.0678, 0.9819, 0.9076, 0.855, 0.8074, 0.831, 0.8942, 0.8853, 0.8806, 0.8336, 0.8167, 0.7998, 0.8378, 0.8133, 0.7642, 0.8986, 0.9526, 1.0052, 1.1188, 1.1092, 0.9586, 0.9645, 0.9444, 0.9716, 0.9494, 0.996, 1.0355, 1.0097, 1.0117, 1.0028, 1.0586, 1.1, 1.0334, 0.9924, 1.0496, 1.0698, 1.1096, 1.0405, 1.0187, 0.9367, 0.9383, 0.9863, 1.0561, 1.0514, 0.9626, 0.8395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1165, 1.1089, 1.0716, 0.9807, 0.9668, 1.0149, 0.998, 1.098, 1.1963, 0.9316, 0.9188, 0.9701, 0.9304, 1.0253, 1.0416, 1.0046, 1.0404, 1.1569, 1.1595, 0.9627, 1.0227, 1.0201, 1.0318, 1.0791, 0.9743, 0.9315, 0.8625, 0.6934, 0.6725, 0.6684, 0.6596, 0.6682, 0.7725, 0.82, 0.8131, 0.8083, 0.8469, 0.8929, 0.9536, 0.9467, 1.0457, 1.0505, 1.0349, 1.0598, 1.0726, 0.9088, 0.846, 0.8942, 0.7888, 0.6664, 0.5824, 0.5592, 0.5557, 0.5866, 0.589, 0.6802, 0.7007, 0.7451, 0.7831, 0.8859, 0.8618, 0.8736, 0.9942, 1.1656, 1.2408, 1.2475, 1.2781, 1.2675, 1.2929, 1.2754, 1.2922, 1.3099, 1.1874, 1.2088, 1.2307, 1.2504, 1.1977, 1.1561, 1.1149, 1.0757, 0.9018, 0.8667, 0.895, 0.8102, 0.8004, 0.7042, 0.8724, 0.8453, 0.874, 0.8602, 0.8234, 0.7423, 0.7278, 0.7044, 0.9202, 0.9564, 0.9087, 0.922, 1.0611, 1.2117, 1.1782, 1.144, 1.0995, 1.1047, 1.1603, 1.1893, 1.2042, 1.3286, 1.2222, 1.2113, 1.2441, 1.2967, 1.1421, 0.9608, 0.8483, 0.8722, 0.9678, 1.0321, 1.0065, 1.0294, 0.9969, 0.9808, 0.9696, 0.9522, 0.9873, 0.9715, 0.921, 0.9232, 1.0148, 1.0312, 1.0275, 0.9001, 0.866, 0.8938, 0.9649, 0.9901, 0.9199, 0.8825, 0.778, 0.8281, 0.9072, 0.9943], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -201183.08, -185867.78, -167300.95, -161844.82, -138724.13, 240422.03, -233193.97, -280208.55, -138386.18, -169255.44, -145076.09, 284389.78, 185449.09, 68144.51, -366873.42, -294979.65, -212653.7, -248836.88, -256900.19, -202557.16, -184313.28, 321125.76, 219507.37, 171697.74, 154232.64, 180663.4, 486470.35, 444766.72, 825601.76, 734966.37, 671807.03, 532045.74, 484926.35, 283775.16, 239496.28, 289832.67, 256074.0, 144272.14, -38012.88, 38346.1, 32868.09, 103322.65, 63472.84, 144340.44, 209943.23, 132917.2, 49484.46, 1582813.1, 954861.52, 997575.16, 1577050.85, 2410718.44, 2354925.38, 2403917.18, 2048215.87, 1804813.6, 1165196.66, 908475.14, 860172.97, 163999.69, 320623.59, 222948.22, 206888.76, -176675.35, -338853.15, -387993.56, -308404.77, -468718.23, -2022183.2, -1602280.88, -1678578.61, -1408020.95, -1231289.1, -1070890.37, -641379.75, -605191.93, -498252.8, -459871.54, -447364.75, -432334.07, -246898.92, 10640.21, 483840.18, 403770.16, 356605.85, 280693.59, 351552.93, 158796.8, 224761.54, 129668.75, 92344.64, 50732.55, 255477.04, 354380.32, 617626.56, 125150.2, -156409.97, 191799.45, 207273.81, -1126749.16, -1520483.28, -1500308.67, -1355409.14, -983704.98, -792417.84, -769044.43, -629245.94, -479008.52, -232774.73, -241757.63, -216031.68, -369448.01, -220799.15, -266626.85, -216677.58, 163906.64, 294408.55, 17696.47, -634102.45, -556684.67, -377032.29, -409464.54, 59900.97, 243596.55, 186809.61, -13927.19, -190566.16, 23843.0, 196944.86, 274899.02, 201875.88, 104565.89, 83879.91, 97516.21, 97809.61, 58998.81, 17516.12, 28373.82, 76381.84, 462484.29, 534197.39, 325241.77, 234897.23, 83361.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3033, -0.1143, -0.235, -0.2258, 0.177, 0.0245, -0.1695, -0.3705, -0.3257, -0.169, -0.283, -0.331, -0.252, -0.2727, 0.0865, -0.0225, -0.1012, -0.0805, 0.0663, 0.3773, 0.4143, 0.7418, 0.747, 0.7875, 0.658, 0.7373, 0.4388, 0.4053, 0.5093, 0.5045, 0.2525, -0.1892, -0.0242, -0.045, 0.0648, -0.0385, 0.1315, 0.297, 0.0575, -0.1522, 0.6755, 0.1918, 0.4917, 1.0355, 1.448, 1.585, 1.7897, 1.6677, 1.7065, 1.1845, 0.9538, 1.0728, 0.2017, 0.4605, 0.2592, 0.2547, -0.1753, -0.5025, -0.7385, -0.7215, -1.1135, -1.6858, -1.4933, -1.747, -1.6343, -1.6232, -1.5738, -1.232, -1.304, -1.0638, -1.0615, -1.0587, -1.0223, -0.8045, -0.4887, 0.0, 0.0995, 0.268, 0.2322, 0.5113, 0.391, 0.5105, 0.3578, 0.2882, 0.231, 0.4463, 0.5572, 0.8927, 0.434, 0.1045, 0.3955, 0.4123, -0.4133, -0.8458, -0.9573, -0.9418, -0.8145, -0.7477, -0.8395, -0.7463, -0.648, -0.4507, -0.4858, -0.4815, -0.673, -0.5608, -0.6228, -0.5655, -0.1358, 0.0325, -0.1998, -0.4828, -0.2883, -0.1438, -0.2703, 0.0532, 0.2322, 0.1957, 0.0695, -0.13, 0.087, 0.2932, 0.6242, 0.3247, -0.0605, -0.1025, 0.0687, 0.158, -0.0617, -0.282, -0.2008, -0.1002, 0.1728, 0.2233, 0.019, -0.117, -0.301], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3256432.6399, -2504942.3619, -1478283.6363, -577881.2077, 238754.441, 284332.2573, 179320.2497, -141741.0489, 1049657.8859, 1781506.7331, 1421965.498, 1586454.9474, 1022828.1194, 654155.1941, 2374676.0746, 2270209.7581, 1508534.0985, -3177408.9062, -5584407.5076, -4782769.8893, -5180591.3971, -4953319.1596, -4148070.5935, -4076644.3079, -2372580.4358, -2212231.8424, -2289039.7504, -1325789.3717, -438990.4183, 1258499.746, 2709713.2538, 4950469.9385, 5894133.5611, 6089458.0526, 4676601.2793, 3866487.4829, 2640985.1713, 2316006.0282, 2519757.7499, 2781274.4494, 2188968.3545, 955072.5073, 416131.2511, -258280.2857, 141432.2107, -26747.0549, 631690.1368, 1776785.3776, 1702236.2751, 1333440.7556, 4382438.4952, 3479779.6632, 3409664.3613, 5369826.2764, 7911806.3824, 8860948.6091, 10026020.5556, 9267171.5645, 9210081.3805, 6779173.6445, 4554120.3757, 3555151.4486, 1386800.8467, 1334865.6454, 1136723.2492, 675996.5189, -1154559.9675, -2290059.9472, -2578252.583, -1684457.5173, -2010863.0483, -1764042.9127, -512380.949, -392307.3322, 873727.9957, 1110826.7718, 1936438.1079, 1760206.2843, 968338.3307, 343461.0469, 360978.4265, -520264.6237, -1922135.4511, -1555738.9809, -747271.2635, 514526.554, -235490.3893, -668629.6439, -707440.5764, 127843.5682, -1507316.8789, -2133240.0728, -2580760.2539, -2180282.7291, -1068648.996, 1000930.1672, 1612976.4763, 3422847.9428, 777848.6948, -1708067.0405, -540405.1821, 1156958.4246, -795922.0132, -4253939.9314, -5904983.6001, -5052310.6478, -2012128.3205, -851500.3553, -905573.7312, -93414.0314, 855007.895, 2910177.5892, 2750151.2209, 3415881.2318, 1874257.1034, 2039801.9742, 1283847.4236, 1895604.8871, 4838968.8598, 5954771.6375, 4103402.074, -313611.283, -2852452.0852, -2536626.826, -3526724.726, -2534540.71, -1408303.627, -857505.4631, -1370715.8575, -3011304.6185, -2524338.6918, -822642.9316, -418618.036, -388094.0906, -699403.9706, -656489.4697, -304515.4039, -153963.7039, -55517.7544, -90220.0701, 126958.0799, -46722.8054, 2325807.9965, 3766904.4158, 3347616.1859, 2609633.4793, 1378987.5104], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.13, 24.14, 30.88, 41.54, 35.62, 35.65, 37.74, 31.21, 34.65, 46.13, 51.27, 45.78, 37.74, 36.57, 38.88, 37.82, 34.13, 30.03, 38.07, 48.56, 48.21, 49.21, 48.98, 44.83, 49.09, 55.04, 74.71, 82.1, 82.17, 88.7, 89.08, 82.86, 78.05, 76.59, 76.47, 74.77, 73.96, 74.03, 71.46, 71.49, 63.45, 63.4, 63.05, 56.37, 55.77, 71.23, 65.95, 65.87, 69.56, 78.45, 83.94, 85.89, 86.09, 80.68, 74.99, 70.5, 70.82, 67.67, 65.97, 62.81, 68.28, 61.47, 54.8, 44.46, 38.98, 24.53, 17.76, 24.07, 24.99, 25.45, 23.73, 25.0, 33.91, 29.93, 28.33, 30.46, 31.65, 31.98, 33.55, 42.22, 58.57, 57.9, 61.7, 61.89, 62.29, 71.12, 62.0, 60.96, 56.15, 54.6, 61.35, 67.99, 68.84, 71.51, 62.63, 64.43, 69.12, 63.24, 55.92, 47.97, 47.05, 53.24, 57.53, 57.62, 56.03, 54.79, 54.66, 51.52, 52.03, 44.89, 37.66, 40.41, 43.63, 54.08, 62.24, 53.05, 41.98, 40.68, 41.75, 41.26, 42.04, 42.79, 43.16, 41.37, 41.84, 47.54, 52.4, 47.89, 43.04, 45.68, 53.64, 61.4, 59.13, 55.23, 46.78, 39.26, 49.08, 73.48, 89.5, 78.21, 68.87, 61.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2236, -0.1853, -0.1469, -0.0406, 0.1295, 0.108, 0.1469, 0.2173, -0.1638, -0.1954, 0.121, 0.197, 0.0545, 0.0713, 0.038, -0.0072, 0.0484, -0.0522, -0.207, -0.1263, 0.0214, 0.0143, -0.0479, -0.0561, -0.0534, -0.0017, 0.1425, 0.3078, 0.5103, 0.5913, 0.6379, 0.6896, 0.5488, 0.3263, 0.3341, 0.343, 0.3292, 0.0243, -0.0706, -0.1337, -0.16, -0.3251, -0.4552, -0.4137, -0.4149, -0.5025, -0.0841, 0.2521, 0.1375, 0.4204, 0.9072, 1.5167, 1.6064, 1.7001, 1.5816, 1.5911, 1.2716, 1.1495, 0.7042, 0.2328, 0.0894, 0.0396, -0.0762, -0.8258, -1.4707, -1.7445, -1.9024, -2.4558, -2.3199, -2.4065, -2.1792, -2.1342, -1.7953, -0.9854, -1.2072, -1.2767, -1.1688, -0.7341, -0.5371, -0.5309, -0.3243, 0.3138, 0.451, 0.453, 0.4503, 0.5269, 0.7389, 0.4772, 0.4907, 0.3921, 0.4169, 0.4788, 0.6309, 0.7233, 0.8074, 0.2235, 0.0453, 0.1547, -0.0013, -0.2883, -0.5304, -0.5357, -0.4621, -0.3026, -0.3209, -0.3838, -0.4737, -0.5363, -0.7324, -0.4048, -0.4047, -0.4677, -0.2378, -0.0839, 0.0287, 0.2319, 0.216, 0.0489, 0.0318, 0.0318, 0.038, 0.0638, 0.1246, 0.1595, 0.1539, 0.1235, 0.1334, 0.2159, 0.7637, 0.277, -0.0821, -0.0896, 0.0979, 0.2831, 0.0244, -0.1558, -0.2227, -0.151, -0.0989, 0.0014, -0.0457, -0.1481, -0.7824], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.4892, -43.6945, -20.1862, 178.9814, 244.5653, -0.4091, 74.3416, -19.1034, -68.6026, 151.55, 18.6269, 48.1906, 363.9839, 93.5005, 187.5564, 110.5183, 23.6753, -67.0329, -74.8463, 247.9235, -10.39, -47.2072, 16.2357, -62.6051, 166.5674, 16.2955, -52.2986, -29.9202, -19.029, -12.2849, -33.7624, 86.8673, 4.9178, -51.1303, -24.5595, 59.0344, 11.6581, -4.8705, -69.9535, -3.4285, -71.1425, 4.002, -7.2559, -43.1352, 31.2299, 244.2719, 123.8645, -11.1582, 173.7005, 390.6041, 171.0611, 250.566, -1.3672, -8.3433, 204.3405, 5.9425, -5.5007, 159.0128, 53.2145, -80.0058, -52.8455, 57.0945, -42.2213, -72.365, -62.3261, -43.3159, 506.4704, 56.6463, 16.04, 22.6818, -0.1227, -27.903, 76.3337, 13.9993, -13.5201, -39.7797, -26.6848, 10.2358, 91.9505, 16.813, -39.3154, -28.9607, -64.3909, -18.8297, 0.9971, 129.8982, -38.173, 21.727, 37.6742, 29.9786, 99.2813, 97.8664, 4.1196, 75.377, -24.746, 85.9961, 144.5966, 222.4825, 274.9366, -2.4199, 82.7456, 259.8374, 115.9909, 14.9372, -51.5858, -22.0059, 22.7386, -41.4898, 3.5858, -13.828, 24.227, -46.617, -61.5151, 37.1156, -11.3256, -44.2499, 99.8677, 61.2518, 67.239, -11.9995, 22.3368, 19.7849, -16.8169, 65.2867, -16.1548, -1.027, 41.7428, -85.488, -88.6576, -80.0351, -92.9176, -89.1916, -80.1111, -82.9919, -88.1075, -83.4957, -35.4241, -5.6122, 71.4075, -17.9503, -41.9913, 169.2393], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.61, 38.7, 38.7, 40.96, 41.42, 40.78, 39.57, 38.04, 34.07, 34.34, 34.48, 34.59, 34.59, 38.05, 38.29, 38.33, 38.34, 33.65, 33.94, 32.57, 35.42, 34.69, 34.66, 31.54, 30.79, 31.37, 29.56, 29.67, 29.67, 30.46, 34.3, 34.84, 34.76, 31.93, 31.73, 31.87, 32.29, 32.91, 31.45, 43.79, 44.05, 45.04, 48.89, 50.95, 51.1, 49.68, 49.72, 49.73, 51.49, 50.83, 47.2, 52.65, 52.85, 53.25, 52.94, 54.31, 55.04, 55.14, 54.65, 45.91, 53.0, 52.37, 48.27, 43.94, 42.66, 41.13, 43.72, 43.23, 43.3, 43.33, 42.4, 39.07, 38.62, 41.01, 44.54, 43.7, 43.12, 42.75, 43.81, 43.08, 29.56, 29.65, 26.6, 26.73, 27.22, 27.16, 27.56, 28.41, 30.7, 31.6, 30.8, 41.75, 43.75, 42.9, 39.71, 40.15, 40.22, 40.34, 39.15, 39.35, 39.78, 39.63, 39.64, 40.27, 39.46, 39.0, 36.45, 37.48, 37.14, 36.27, 37.66, 28.19, 26.02, 25.7, 29.06, 29.56, 29.57, 29.59, 30.59, 31.64, 31.84, 35.26, 36.88, 38.67, 38.57, 38.89, 39.01, 39.09, 39.59, 38.6, 36.4, 37.67, 37.44, 37.72, 35.56, 35.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4635, 0.3494, 0.3599, 0.7471, 0.5896, 0.4045, 0.2315, 0.2768, 0.3579, 0.2521, 0.1753, 0.2687, 0.2524, 0.6448, 0.5212, 0.4358, 0.4617, 0.6054, 0.93, 0.9429, 1.3542, 1.3279, 1.3439, 1.172, 1.2212, 0.8467, 0.8032, 0.8927, 0.8796, 0.62, 0.2156, 0.4337, 0.4388, 0.5813, 0.4849, 0.6762, 0.856, 0.6562, 0.4701, 1.3369, 0.8144, 1.0492, 1.5389, 1.8915, 1.9248, 2.0182, 1.8637, 1.8158, 1.3148, 1.1058, 1.1851, 0.5385, 0.7362, 0.611, 0.6287, 0.3546, 0.168, 0.0511, 0.1208, -0.0367, -0.4859, -0.2835, -0.3816, -0.2836, -0.2704, -0.2363, 0.0176, -0.0464, 0.035, 0.0233, -0.028, -0.0679, 0.1028, 0.3424, 0.6648, 0.6362, 0.6491, 0.5972, 0.7934, 0.6683, 0.7579, 0.6323, 0.5907, 0.5529, 0.7368, 0.8247, 1.0983, 0.8012, 0.5444, 0.7726, 0.7866, 0.1874, -0.026, -0.1018, -0.0891, 0.0428, 0.117, 0.0673, 0.1451, 0.2331, 0.3946, 0.3631, 0.3658, 0.205, 0.304, 0.2437, 0.2783, 0.4907, 0.6178, 0.3903, 0.151, 0.1715, 0.314, 0.221, 0.5278, 0.6788, 0.6405, 0.5277, 0.36, 0.5551, 0.7269, 1.0689, 0.783, 0.4468, 0.4165, 0.5777, 0.6604, 0.4503, 0.2471, 0.3376, 0.4553, 0.7312, 0.791, 0.588, 0.4951, 0.3107], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8251, 8.0607, 8.5771, 9.0642, 8.7785, 8.7785, 8.6793, 8.8029, 9.102, 9.1612, 8.8348, 8.6576, 8.816, 9.4015, 9.8268, 10.0262, 10.3674, 10.9463, 10.5507, 11.1769, 10.9215, 11.0437, 11.1236, 11.1701, 8.3043, 11.4989, 12.2139, 19.3929, 19.3764, 19.7741, 18.5678, 17.1744, 15.7472, 14.1005, 13.1307, 11.7968, 10.2053, 9.2029, 8.0812, 7.8688, 7.4948, 7.9913, 8.1878, 8.2236, 8.3798, 6.4888, 15.9741, 15.6995, 15.4031, 21.8302, 28.0781, 28.8024, 29.7519, 27.8085, 26.3994, 24.2682, 22.3182, 20.455, 18.5822, 15.8172, 14.842, 12.7141, 11.6174, 12.3936, 14.1922, 15.8054, 17.7928, 21.1402, 19.8556, 22.699, 25.1254, 22.905, 24.9321, 25.2558, 26.839, 23.9582, 21.4576, 20.6019, 21.8605, 18.4971, 6.1584, 13.3814, 13.1846, 12.7032, 12.1167, 14.6518, 13.6577, 13.3732, 12.5128, 11.7339, 10.7825, 9.5617, 9.3107, 13.1729, 11.8265, 11.5281, 10.8897, 10.2393, 10.6454, 12.3164, 14.0863, 15.9328, 17.2313, 18.3053, 19.4878, 20.6587, 21.7091, 19.7599, 20.4946, 21.1355, 22.1307, 9.3361, 5.5937, 5.7346, 5.3698, 7.0959, 6.8675, 7.4496, 7.8098, 7.949, 8.514, 8.6092, 8.5511, 8.4935, 8.2407, 8.3995, 8.126, 8.2987, 15.8321, 15.6812, 15.5704, 14.9297, 13.9963, 13.2133, 12.3517, 12.6463, 13.0596, 13.2349, 12.8656, 12.0126, 11.7574, 11.9331, 7.6191], "mkt_dynamics": [-0.921114, -1.217491, -1.269769, -1.356234, -1.388081, -1.425969, -1.414596, -1.200099, -0.976943, -0.856965, -0.790267, -0.954244, -0.940365, -0.786038, -0.626715, -0.435557, -0.335004, 0.107615, 0.451821, 0.561247, 0.692636, 0.27957, 0.050507, 0.411044, 0.513663, 0.666667, 0.703114, 0.259576, 0.022771, -0.184271, -0.460558, -0.697824, -0.889963, -0.547612, -0.289761, -0.013703, 0.237937, 0.074086, 0.482404, 0.892238, 1.350497, 1.702848, 1.643715, 1.597274, 1.426222, 1.251681, 1.051098, 0.945251, 0.807623, 0.603904, 0.265115, -0.140967, -0.520326, -0.634089, -0.705735, -0.617906, -0.45052, -0.496902, -0.423263, -0.042327, 0.131634, 0.454645, 1.02116, 1.189295, 1.505367, 1.770188, 1.648829, 1.468336, 1.268831, 0.961352, 0.797607, 0.503841, 0.224634, -0.063353, -0.317186, -0.455231, -0.668387, -0.814865, -0.973699, -1.04504, -0.999405, -1.002298, -0.990964, -1.104271, -1.277737, -1.326729, -1.312728, -1.34226, -1.291351, -1.168883, -1.08675, -0.861238, -0.556222, -0.240941, 0.219982, 0.517386, 0.675528, 0.755456, 0.664755, 0.813107, 0.902186, 0.895639, 0.850735, 0.721736, 0.790014, 1.019443, 1.299897, 1.527647, 1.383421, 1.302186, 1.149097, 0.73294, 0.453268, -0.066528, -0.566011, -0.698172, -0.810981, -0.878831, -0.924303, -1.02972, -0.992473, -0.914186, -0.755309, -0.717801, -0.640409, -0.487453, -0.367998, 0.087079, 0.419577, 0.559221, 0.627765, 0.373104, 0.091045, -0.15784, -0.114008, 0.090212, 0.32454, 0.741344, 0.693484, 0.673366, 0.781713, 0.864716, 1.052599, 0.981941, 0.838325, 0.673666, 0.630835, 0.579014, 0.221986, -0.180013, -0.476818, -0.388874, 0.051827, 0.306369, 0.335189, 0.012944], "market_activity_top_line": [4.658086, 4.619828, 4.582624, 4.529763, 4.480215, 4.416086, 4.374473, 4.351183, 4.300409, 4.256817, 4.219462, 4.189548, 4.160688, 4.130688, 4.099613, 4.06671, 4.036731, 4.03957, 4.023548, 3.99572, 3.980903, 3.959505, 3.939957, 3.948839, 3.984667, 3.954667, 3.912688, 3.89172, 3.877613, 3.857419, 3.832366, 3.813441, 3.793785, 3.798624, 3.796323, 3.78914, 3.783161, 3.808667, 3.936, 4.061333, 4.310667, 4.514667, 4.680667, 4.751333, 4.817333, 4.748667, 4.684667, 4.690182, 4.708182, 4.674727, 4.562182, 4.497273, 4.475, 4.48119, 4.476381, 4.487143, 4.529333, 4.561333, 4.518667, 4.795333, 4.845333, 4.976667, 5.308667, 5.774, 6.187333, 6.607333, 6.864667, 7.029333, 6.957333, 6.812667, 6.752, 6.636545, 6.564, 6.455455, 6.362182, 6.254524, 6.201143, 6.123524, 6.048571, 5.941857, 5.754048, 5.666796, 5.564387, 5.465914, 5.364473, 5.261935, 5.178129, 5.085806, 4.998473, 4.907892, 4.812366, 4.712409, 4.625677, 4.560409, 4.527118, 4.497097, 4.566, 4.627333, 4.735333, 4.76, 4.824, 4.823333, 4.802667, 4.764545, 4.813333, 4.901333, 5.108667, 5.176667, 5.111333, 5.140667, 5.169333, 5.003273, 4.859238, 4.773381, 4.683429, 4.613097, 4.579247, 4.538688, 4.502946, 4.472645, 4.453935, 4.431333, 4.407312, 4.369333, 4.337785, 4.301763, 4.268516, 4.250968, 4.244022, 4.221484, 4.179785, 4.139914, 4.111269, 4.076043, 4.064753, 4.067505, 4.154667, 4.181333, 4.124667, 4.129333, 4.2, 4.418667, 4.502667, 4.433333, 4.336, 4.318545, 4.34, 4.318909, 4.255273, 4.218524, 4.217905, 4.243095, 4.326667, 4.365333, 4.348667, 4.260571], "market_activity_min_gap": [-6.992768, -8.758815, -10.453448, -12.984983, -14.147459, -16.239677, -15.559403, -12.769197, -12.677298, -12.167895, -11.049021, -10.432517, -10.172216, -9.688349, -9.246317, -9.250832, -9.209058, -6.350235, -5.567855, -5.877357, -5.192176, -5.52699, -5.980086, -3.245578, -2.724853, -2.550423, -3.412591, -4.46279, -5.008899, -5.842209, -6.815434, -6.779368, -6.892068, -4.326792, -3.769212, -3.622796, -3.081396, -1.86102, -1.070445, -0.279702, 0.471757, 1.248334, 2.021765, 2.629335, 3.221503, 3.480771, 3.686173, 4.342522, 4.719006, 4.706056, 4.510914, 4.341511, 3.608082, 3.809227, 3.720278, 4.370748, 4.285752, 4.052932, 3.716551, 3.913608, 3.615954, 3.523677, 3.794266, 4.647295, 5.436253, 6.188129, 6.749583, 7.294538, 7.651934, 7.82978, 8.332421, 8.355194, 8.556433, 8.55474, 8.588697, 8.185795, 5.226137, 0.574267, -2.458424, -6.194802, -13.506363, -17.822366, -22.475761, -25.309339, -27.020803, -27.588504, -26.326686, -25.88473, -25.275533, -24.999171, -25.093117, -25.95003, -25.093454, -22.31533, -18.935346, -16.524931, -14.526961, -12.399528, -10.054168, -7.892522, -5.333404, -3.926071, -2.759987, -1.640519, -0.2366, 1.051657, 2.411941, 3.413276, 4.256397, 5.106322, 5.296454, 5.03642, 1.600595, -4.643651, -9.911758, -12.481622, -12.645377, -13.012091, -12.604181, -11.784668, -11.14439, -10.818758, -10.319375, -10.380745, -9.882295, -10.425613, -10.584369, -8.980796, -7.688835, -7.41296, -7.659502, -9.376911, -9.823911, -10.75846, -8.205442, -5.187845, -3.348171, -2.309543, -1.831752, -0.842586, 0.32373, 1.226523, 1.586891, 1.495927, 1.312524, 1.339845, 1.464009, 1.313996, 0.619403, -0.659686, -0.853341, 1.212267, 1.510598, 1.478678, 1.434149, 1.16728], "market_activity": [null, null, null, null, -38.346, -41.178825, -43.089713, -42.008306, -41.708578, -40.177414, -38.398332, -37.933041, -36.364071, -34.86211, -33.40688, -32.640315, -32.177733, -28.646091, -25.346746, -23.561298, -21.013549, -21.551749, -21.7865, -18.1192, -10.4014, -7.864, -9.22125, -11.934925, -17.099637, -18.758619, -18.222609, -17.83248, -18.15749, -15.999595, -12.864922, -10.583386, -8.146318, -3.660584, 14.433283, 39.531716, 60.816758, 77.805129, 88.902565, 94.451282, 97.225641, 91.213796, 68.250223, 51.678936, 39.637893, 33.841922, 23.223711, 9.94188, -0.948135, -3.716517, 2.039916, 10.079733, 19.100567, 25.570083, 23.747967, 50.054033, 63.597492, 74.028046, 87.014023, 93.507011, 96.753506, 98.376753, 99.188376, 99.594188, 99.797094, 85.451672, 62.152386, 37.100818, 24.352059, 19.37048, 14.50604, 8.163645, 3.552297, 0.073474, -3.382613, -8.531807, -21.959628, -30.899314, -37.718182, -43.307716, -48.395758, -53.089929, -56.612115, -58.373207, -59.253754, -59.551152, -59.842726, -59.988513, -60.061406, -60.097853, -57.253202, -51.218126, -37.065938, -20.625419, 3.101141, 21.66302, 34.063735, 36.647893, 29.350871, 21.507111, 19.34933, 28.03749, 55.04487, 74.08106, 78.00883, 76.184615, 62.244458, 34.441954, 10.502577, -10.297262, -23.417156, -32.232828, -34.090164, -33.278257, -30.253203, -26.960102, -25.178301, -24.107125, -23.698438, -25.025044, -27.068022, -29.605461, -31.98743, -31.80724, -29.51947, -27.390385, -27.212368, -29.179059, -31.977979, -34.644415, -33.120282, -28.022416, -11.674458, 3.781146, 6.861423, 9.917386, 13.497943, 38.028322, 58.355086, 65.774443, 51.751246, 25.018773, 7.337212, 0.924581, -2.018085, -6.285467, -10.035284, -7.755392, 7.487079, 22.09999, 27.30972, 17.663985], "market_activity_raw": [null, null, null, null, -38.346, -44.01165, -45.0006, -40.9269, -41.40885, -38.64625, -36.61925, -37.46775, -34.7951, -33.36015, -31.95165, -31.87375, -31.71515, -25.11445, -22.0474, -21.77585, -18.4658, -22.08995, -22.02125, -14.4519, -2.6836, -5.3266, -10.5785, -14.6486, -22.26435, -20.4176, -17.6866, -17.44235, -18.4825, -13.8417, -9.73025, -8.30185, -5.70925, 0.82515, 32.52715, 64.63015, 82.1018, 94.7935, 100.0, 100.0, 100.0, 85.20195, 45.28665, 35.10765, 27.59685, 28.04595, 12.6055, -3.33995, -11.83815, -6.4849, 7.79635, 18.11955, 28.1214, 32.0396, 21.92585, 76.3601, 77.14095, 84.4586, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.10625, 38.8531, 12.04925, 11.6033, 14.3889, 9.6416, 1.82125, -1.05905, -3.40535, -6.8387, -13.681, -35.38745, -39.839, -44.53705, -48.89725, -53.4838, -57.7841, -60.1343, -60.1343, -60.1343, -59.84855, -60.1343, -60.1343, -60.1343, -60.1343, -54.40855, -45.18305, -22.91375, -4.1849, 26.8277, 40.2249, 46.46445, 39.23205, 22.05385, 13.66335, 17.19155, 36.72565, 82.05225, 93.11725, 81.9366, 74.3604, 48.3043, 6.63945, -13.4368, -31.0971, -36.53705, -41.0485, -35.9475, -32.46635, -27.22815, -23.667, -23.3965, -23.03595, -23.28975, -26.35165, -29.111, -32.1429, -34.3694, -31.62705, -27.2317, -25.2613, -27.03435, -31.14575, -34.7769, -37.31085, -31.59615, -22.92455, 4.6735, 19.23675, 9.9417, 12.97335, 17.0785, 62.5587, 78.68185, 73.1938, 37.72805, -1.7137, -10.34435, -5.48805, -4.96075, -10.55285, -13.7851, -5.4755, 22.72955, 36.7129, 32.51945, 8.01825], "market_activity_distance": [-1.790301, -2.260345, -2.896786, -3.785833, -4.350662, -4.928181, -5.334928, -5.347335, -5.186845, -4.960549, -4.400083, -4.289941, -4.461814, -4.639761, -4.437925, -4.192484, -4.024465, -3.551843, -3.311078, -3.47726, -3.180316, -3.024614, -2.773119, -2.272595, -1.165771, -1.576232, -2.060375, -1.69115, -1.408263, -1.302704, -1.312455, -1.325496, -1.33199, -1.223273, -1.171729, -1.392965, -1.334574, -0.340166, 2.64255, 5.553131, 11.25258, 15.701358, 19.010094, 19.912511, 20.543834, 18.028187, 15.67079, 15.37018, 15.067575, 13.537744, 10.643065, 8.621046, 7.641125, 7.582995, 7.210155, 6.887637, 6.966859, 6.9731, 5.436727, 10.41522, 10.430737, 12.078689, 17.526389, 25.421756, 31.561408, 37.214456, 39.365227, 39.609394, 35.920797, 31.147329, 28.31623, 25.202074, 22.768072, 19.759855, 17.124116, 14.342303, 12.789069, 11.04741, 9.337871, 7.105509, 3.713915, 2.153521, 0.506725, -1.021652, -2.629356, -4.136728, -5.353153, -6.745205, -8.183817, -9.124336, -10.373113, -11.49297, -12.087234, -12.063074, -11.499056, -10.659624, -7.83825, -4.982895, -1.545512, 0.182412, 2.835216, 3.668133, 4.345307, 4.562063, 6.552539, 9.023489, 13.593256, 15.113787, 13.982012, 14.440494, 14.104923, 10.301433, 7.031674, 5.217795, 3.310941, 1.729565, 1.116885, 0.324668, -0.369961, -1.047677, -1.686366, -2.443678, -3.107614, -3.737982, -3.995898, -4.306021, -4.550179, -4.636932, -4.399557, -4.412009, -4.527524, -4.698112, -4.743536, -4.876476, -4.523489, -3.871782, -0.874805, 0.593408, -0.024239, 0.928793, 3.388865, 8.4158, 10.053789, 8.130073, 5.515907, 4.793618, 4.974611, 4.220777, 2.693411, 1.814747, 1.865352, 2.259688, 3.973102, 4.583924, 4.018498, 1.830091], "market_activity_roc": [null, null, null, null, -3.818543, -4.410164, -4.542179, -3.94237, -4.013334, -3.606565, -3.543535, -3.714737, -3.249017, -2.962989, -2.840386, -2.932011, -2.979243, -2.20588, -1.855419, -1.745637, -1.383, -1.982018, -2.077544, -1.17328, 0.094551, -0.122187, -0.692114, -1.446476, -2.686649, -2.459069, -2.05286, -2.011424, -2.161845, -1.524206, -0.94049, -0.637246, -0.280037, 0.264385, 3.679271, 7.183503, 13.943525, 18.536669, 18.919385, 16.989496, 11.753773, 5.183107, 0.085458, -1.287028, -2.265797, -1.557069, -2.614594, -4.113039, -4.952697, -4.140071, -1.880701, -0.225248, 1.214145, 1.788431, 0.944647, 6.86829, 6.976745, 9.10554, 17.483032, 20.408739, 27.696755, 32.766227, 29.31056, 21.741133, 12.44478, 3.107668, -1.64126, -5.587842, -5.653503, -5.24335, -5.773371, -5.756324, -5.527986, -5.141868, -4.929299, -4.999053, -7.209881, -7.458581, -8.004932, -8.010004, -6.770451, -7.144443, -6.941609, -6.954153, -6.822665, -6.72838, -7.063613, -7.341943, -7.458198, -7.080087, -5.927396, -4.569043, -1.290125, 1.4675, 4.599284, 5.84606, 5.65046, 4.235701, 1.421949, 0.095483, -0.221124, 1.617139, 6.37146, 8.649766, 6.191136, 4.883039, 1.187511, -3.34953, -4.932079, -7.144715, -9.399743, -7.798415, -5.762035, -4.916704, -3.853651, -3.044636, -2.73652, -2.365331, -2.12381, -2.309864, -2.607806, -2.923951, -3.149221, -2.708995, -2.161541, -1.866188, -2.078732, -2.61244, -3.128, -3.445258, -2.752103, -1.749046, 1.055586, 2.583143, 1.473989, 1.520047, 1.091134, 5.676037, 9.164376, 7.361964, 3.238095, -2.265887, -3.612681, -2.580993, -1.861785, -2.316081, -2.813249, -1.755397, 1.677777, 3.480103, 3.100165, 0.411869], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.274, -1.1041, 11.3324, 3.5901, -0.4506, 3.6568, 0.9159, 0.7938, 9.3373, 5.1803, 1.0663, -2.4992, -1.49, 0.3293, -1.8552, -3.3239, -1.052, -1.4838, 7.4154, 4.0954, 1.8766, 2.1204, 5.0184, 10.9879, 10.4415, 16.1473, 14.7657, 13.9583, 9.4538, 9.632, 0.6257, 0.2823, 2.5586, 2.5728, -4.0795, -12.2716, -6.4234, -5.5669, -1.9213, -3.6932, 0.6906, 4.2385, -0.3913, -4.0571, 10.2552, 0.3598, 3.8392, 9.6019, 12.7504, 12.593, 12.5519, 10.1937, 9.4065, 0.4996, -2.3403, -0.3729, -11.1132, -6.7281, -7.755, -6.3137, -10.1865, -12.1823, -12.7854, -10.292, -11.9097, -17.4371, -12.7635, -13.3237, -10.8105, -9.8458, -8.7757, -3.1509, -4.1781, -2.5984, -2.8933, -3.7988, -4.367, -0.5347, 4.5892, 10.5987, 8.8735, 8.1584, 6.2039, 9.7361, 6.2019, 7.6197, 3.9084, 2.6159, 1.4698, 5.7112, 7.2897, 11.8991, 4.2978, -1.9605, 3.0069, 3.2993, -9.3086, -12.0108, -12.1167, -11.1078, -7.6508, -5.712, -6.3024, -4.0581, -1.8877, 1.9174, 0.847, 0.5608, -3.024, -0.5495, -2.0189, -1.247, 4.1886, 6.8454, 0.6894, -4.7065, -4.2263, -0.3088, -2.5036, 5.2662, 8.0914, 6.3972, 3.0655, -1.1825, 3.5251, 6.8945, 12.8045, 5.3426, -1.6791, -2.0705, 1.1695, 2.5996, -1.543, -4.934, -2.8028, -0.4097, 4.5242, 5.325, 0.9837, -0.7941, -4.0249], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.667982, -0.48233, -0.486288, -0.479753, -0.061942, 0.035643, -0.095635, -0.338883, -0.460348, -0.453196, -0.357209, -0.325765, -0.27404, -0.244011, -0.049647, 0.030192, 0.035287, -0.031667, -0.004841, 0.170792, 0.293809, 0.447257, 0.562587, 0.638906, 0.639791, 0.62777, 0.535445, 0.454595, 0.43733, 0.402281, 0.27473, 0.022312, -0.093367, -0.175333, -0.182501, -0.221059, -0.180691, -0.056022, -0.066971, -0.151445, 0.128302, 0.205814, 0.346361, 0.521937, 0.692633, 0.804468, 0.87157, 0.911831, 0.934236, 0.917099, 0.888948, 0.862193, 0.670315, 0.538141, 0.348538, 0.186758, -0.023946, -0.202153, -0.34569, -0.450537, -0.550567, -0.591844, -0.619934, -0.63014, -0.626015, -0.624924, -0.633623, -0.608749, -0.603673, -0.594158, -0.558748, -0.577905, -0.590704, -0.569435, -0.448454, -0.212792, -0.030254, 0.082614, 0.15738, 0.3081, 0.386506, 0.463426, 0.45956, 0.417943, 0.354736, 0.362169, 0.415535, 0.541673, 0.558597, 0.471009, 0.475754, 0.506623, 0.297271, 0.090794, -0.076157, -0.196639, -0.26514, -0.288538, -0.313334, -0.306086, -0.27299, -0.186082, -0.157022, -0.150234, -0.200829, -0.199518, -0.241289, -0.269013, -0.187091, -0.060661, -0.051444, -0.162085, -0.234944, -0.216203, -0.27148, -0.119668, 0.074562, 0.183258, 0.184099, 0.078161, 0.119745, 0.211384, 0.336849, 0.348482, 0.200802, 0.061123, 0.030202, 0.040801, -0.037719, -0.173468, -0.234027, -0.235618, -0.12676, -0.024145, -0.040193, -0.093405, -0.200723], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0137, 0.0155, 0.0157, 0.0172, 0.0225, 0.0265, 0.029, 0.038, 0.042, 0.0565, 0.0785, 0.101, 0.126, 0.1465, 0.162, 0.1865, 0.218, 0.239, 0.251, 0.239, 0.215, 0.19, 0.164, 0.1415, 0.1205, 0.1, 0.078, 0.0605, 0.0525, 0.0655, 0.1035, 0.1655, 0.242, 0.331, 0.4265, 0.517, 0.605, 0.6905, 0.777, 0.8535, 0.912, 0.9295, 0.906, 0.853, 0.784, 0.722, 0.658, 0.6165, 0.591, 0.563, 0.518, 0.5005, 0.518, 0.567, 0.636, 0.698, 0.762, 0.8055, 0.8345, 0.865, 0.9095, 0.944, 0.969, 0.961, 0.939, 0.9025, 0.8595, 0.8035, 0.735, 0.6595, 0.582, 0.5055, 0.422, 0.351, 0.2795, 0.2175, 0.1605, 0.1245, 0.109, 0.106, 0.11, 0.113, 0.1225, 0.129, 0.135, 0.1425, 0.1605, 0.1715, 0.174, 0.1695, 0.18, 0.189, 0.206, 0.2235, 0.237, 0.2455, 0.261, 0.299, 0.36, 0.4285, 0.464, 0.5115, 0.56, 0.6065, 0.6395, 0.6505, 0.6265, 0.5715, 0.494, 0.41, 0.3505, 0.281, 0.2045, 0.1465, 0.1155, 0.1125, 0.128, 0.1485, 0.1675, 0.1905, 0.2085, 0.225, 0.2305, 0.2195, 0.198, 0.174, 0.155, 0.145, 0.141, 0.134, 0.1155, 0.102, 0.1155, 0.1685, 0.2415, 0.317, 0.3725, 0.413, 0.4475, 0.4805, 0.509, 0.5255, 0.513, 0.484, 0.464, 0.4505, 0.448, 0.445], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [6.217602, 4.046785, 5.026567, -2.852734, -0.563548, -5.387508, -3.538976, 3.098936, -10.507438, -9.3754, -10.3345, -9.048954, -10.737227, -13.514417, -15.001256, -16.7208, -17.098003, -6.74228, -14.590421, -18.958353, -14.78447, -18.384919, -18.783254, -10.309209, -13.988389, -18.142998, -22.575255, -22.04686, -20.434066, -21.154786, -22.210789, -20.466703, -20.13305, -12.895199, -15.474467, -16.205103, -14.851296, -10.132883, -0.548533, 1.518582, 11.080067, 11.612081, 10.856932, 8.891907, 10.740578, 7.322022, 6.74961, 6.353554, 5.904153, 0.888919, -5.601018, -4.007098, -4.859822, -1.847339, -4.309445, -1.224477, 1.839451, -0.272811, -2.957984, 15.650928, 4.630916, 8.757912, 21.820007, 34.488813, 41.260076, 50.206976, 46.691602, 45.610077, 36.923836, 30.92705, 31.824055, 15.248239, 21.019846, 17.055469, 18.652537, 9.691689, 6.089223, 2.295319, 1.330955, -3.759475, -15.31552, -13.404002, -21.715519, -22.379815, -24.491116, -25.884478, -22.594048, -25.023996, -24.686542, -26.342225, -28.426761, -29.888849, -27.033328, -22.68603, -14.623254, -15.572978, -15.236257, -14.382605, -11.555378, -13.90144, -12.467766, -15.439147, -17.418513, -18.596963, -15.719636, -13.189844, -8.703567, -11.477991, -17.246864, -12.401304, -11.223487, -23.539776, -30.279763, -32.321393, -35.26745, -32.392761, -31.004819, -32.207467, -30.328686, -27.422639, -24.724586, -25.462671, -24.694, -24.813601, -23.324157, -25.345275, -25.495771, -21.587222, -14.784275, -17.66006, -20.227334, -21.206004, -20.500888, -23.807251, -18.036416, -12.721344, -12.930736, -15.472467, -18.47982, -15.131869, -11.254053, -0.756072, -7.881978, -15.363348, -15.845289, -12.425413, -9.946585, -13.723476, -18.035209, -15.364726, -15.067883, -9.342129, -6.553225, -9.672353, -10.838272, -12.272234], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6158, 0.1112, 0.7029, 1.7756, 0.0407, -1.8214, -4.5391, -3.4033, -3.1564, -2.763, -3.9836, -4.4219, -4.5654, -5.3357, -5.8862, -5.4226, -4.7721, -1.8829, -2.722, -3.433, -5.1052, -4.3528, -7.5753, -7.2913, -9.1894, -8.5892, -8.6418, -6.5438, -6.4249, -4.2931, -6.4025, -8.8022, -8.6034, -4.5415, -3.3352, -3.2218, -2.5182, -1.7842, -0.5559, -2.3902, -2.6898, -3.7654, -3.9789, -1.9353, -3.7867, -1.6118, -0.2539, -2.3238, -3.2489, -2.4459, -4.5656, -4.7529, -8.504, -6.6065, -4.2509, -2.587, -6.0156, -4.9329, -6.1202, -7.5021, -9.8729, -10.4898, -12.0238, -10.9375, -9.0614, -8.8553, -9.2526, -6.3725, -6.5111, -4.4651, -0.3841, -0.0951, 1.0233, -2.5985, -4.5526, -4.3582, -4.8983, -0.5109, -3.0696, -3.7802, -2.1645, -4.0643, -4.1827, -6.7703, -5.6353, -7.147, -6.5686, -3.1717, -5.6151, -6.8598, -7.0571, -7.8963, -10.3722, -12.5157, -12.3747, -12.1182, -13.4475, -13.2083, -14.2439, -11.6436, -10.522, -9.9962, -10.6941, -9.74, -9.7955, -8.3275, -7.4154, -6.3946, -7.5884, -9.5517, -8.0747, -8.5115, -6.6656, -8.0181, -7.5873, -4.7389, -3.738, -2.1151, -1.5298, -2.8101, -0.6856, -3.2049, -0.9051, -0.3881, 0.1139, 0.6797, -0.4536]}}, "links": {"chart": "https://sharemaestro.com/terminal/b319244a-3799-4190-a65b-4e6550960529/", "share_image": "https://sharemaestro.com/terminal/b319244a-3799-4190-a65b-4e6550960529/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}