{"ticker": {"uuid": "b3192614-1eca-4be7-8a68-7f6bea5d128f", "symbol": "DXSP", "name": "Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXSP fell 7.32%, moving from 5.83 to 5.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 46.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.41"}, {"label": "12-Week Change", "value": "-7.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.374, "high": 5.423, "low": 5.326, "close": 5.405, "volume": 611496}, "trend_line": 5.6936, "activity_lines": {"activity_5": 5.4904, "activity_10": 5.546945, "activity_20": 5.62609, "activity_30": 5.645308}, "trend_signal": 0, "fair_value": 6.569092, "relative_strength": -11.69879, "rate_of_change": -0.2685790847431568, "market_dynamics": -0.195313, "expectation": {"probability": 46.1146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.38, "high": 7.462, "low": 7.372, "close": 7.441, "volume": 850693}, "trend_line": 7.760667, "activity_lines": {"activity_5": 7.383067, "activity_10": 7.379745, "activity_20": 7.464948, "activity_30": 7.5776}, "trend_signal": 0, "fair_value": 9.274481, "relative_strength": -21.614521, "rate_of_change": -0.40169574640138855, "market_dynamics": 0.404893, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.401, "high": 7.418, "low": 7.247, "close": 7.264, "volume": 977321}, "trend_line": 7.727267, "activity_lines": {"activity_5": 7.347, "activity_10": 7.357418, "activity_20": 7.438857, "activity_30": 7.545557}, "trend_signal": 0, "fair_value": 9.244378, "relative_strength": -24.679211, "rate_of_change": -0.4303753788173031, "market_dynamics": 0.430287, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.296, "high": 7.52, "low": 7.289, "close": 7.487, "volume": 504704}, "trend_line": 7.7041, "activity_lines": {"activity_5": 7.395, "activity_10": 7.379891, "activity_20": 7.436338, "activity_30": 7.530056}, "trend_signal": 0, "fair_value": 9.21441, "relative_strength": -19.146834, "rate_of_change": -0.2998084575050912, "market_dynamics": 0.417113, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.478, "high": 7.54, "low": 7.256, "close": 7.27, "volume": 931703}, "trend_line": 7.6748, "activity_lines": {"activity_5": 7.3566, "activity_10": 7.360818, "activity_20": 7.413738, "activity_30": 7.502049}, "trend_signal": 0, "fair_value": 9.185385, "relative_strength": -22.277081, "rate_of_change": -0.3803169740787386, "market_dynamics": 0.354383, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.257, "high": 7.609, "low": 7.245, "close": 7.552, "volume": 492091}, "trend_line": 7.6523, "activity_lines": {"activity_5": 7.418, "activity_10": 7.394491, "activity_20": 7.4201, "activity_30": 7.494127}, "trend_signal": 0, "fair_value": 9.15841, "relative_strength": -15.776081, "rate_of_change": -0.293167248657945, "market_dynamics": 0.496296, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.577, "high": 7.577, "low": 7.255, "close": 7.275, "volume": 443185}, "trend_line": 7.610667, "activity_lines": {"activity_5": 7.3754, "activity_10": 7.374855, "activity_20": 7.4002, "activity_30": 7.469785}, "trend_signal": 0, "fair_value": 9.131276, "relative_strength": -20.638792, "rate_of_change": -0.5440586490336243, "market_dynamics": 0.615211, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.334, "high": 7.376, "low": 7.28, "close": 7.298, "volume": 400650}, "trend_line": 7.570967, "activity_lines": {"activity_5": 7.351533, "activity_10": 7.3616, "activity_20": 7.384805, "activity_30": 7.449613}, "trend_signal": 0, "fair_value": 9.103083, "relative_strength": -20.097912, "rate_of_change": -0.521636277083214, "market_dynamics": 0.684883, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.329, "high": 7.434, "low": 7.168, "close": 7.168, "volume": 253608}, "trend_line": 7.5263, "activity_lines": {"activity_5": 7.282067, "activity_10": 7.326745, "activity_20": 7.358224, "activity_30": 7.423615}, "trend_signal": 0, "fair_value": 9.070865, "relative_strength": -22.329594, "rate_of_change": -0.5899774757966793, "market_dynamics": 0.68159, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.183, "high": 7.49, "low": 7.138, "close": 7.399, "volume": 408891}, "trend_line": 7.504667, "activity_lines": {"activity_5": 7.310867, "activity_10": 7.335855, "activity_20": 7.356, "activity_30": 7.415402}, "trend_signal": 0, "fair_value": 9.042244, "relative_strength": -16.693509, "rate_of_change": -0.2874320715358087, "market_dynamics": 0.615886, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.433, "high": 7.512, "low": 7.31, "close": 7.43, "volume": 585140}, "trend_line": 7.4922, "activity_lines": {"activity_5": 7.3414, "activity_10": 7.349836, "activity_20": 7.359386, "activity_30": 7.410585}, "trend_signal": 0, "fair_value": 9.015064, "relative_strength": -15.244231, "rate_of_change": -0.16612329367845377, "market_dynamics": 0.792716, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.435, "high": 7.69, "low": 7.393, "close": 7.621, "volume": 357467}, "trend_line": 7.4841, "activity_lines": {"activity_5": 7.443733, "activity_10": 7.397582, "activity_20": 7.382824, "activity_30": 7.418895}, "trend_signal": 0, "fair_value": 8.988071, "relative_strength": -11.133097, "rate_of_change": -0.10811243693442062, "market_dynamics": 0.948438, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.6, "high": 7.608, "low": 7.441, "close": 7.59, "volume": 451599}, "trend_line": 7.478633, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.436418, "activity_20": 7.402671, "activity_30": 7.425727}, "trend_signal": 0, "fair_value": 8.962314, "relative_strength": -11.150974, "rate_of_change": -0.07304819550780248, "market_dynamics": 1.250189, "expectation": {"probability": 46.3058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.523, "high": 7.55, "low": 7.42, "close": 7.516, "volume": 240362}, "trend_line": 7.4755, "activity_lines": {"activity_5": 7.537467, "activity_10": 7.455873, "activity_20": 7.415033, "activity_30": 7.428138}, "trend_signal": 0, "fair_value": 8.934917, "relative_strength": -12.458315, "rate_of_change": -0.041892682793767955, "market_dynamics": 1.27007, "expectation": {"probability": 45.6242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.477, "high": 7.7, "low": 7.447, "close": 7.606, "volume": 230049}, "trend_line": 7.471967, "activity_lines": {"activity_5": 7.569067, "activity_10": 7.491164, "activity_20": 7.435281, "activity_30": 7.436557}, "trend_signal": 0, "fair_value": 8.909429, "relative_strength": -10.157868, "rate_of_change": -0.04726105277238992, "market_dynamics": 1.268684, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.575, "high": 7.675, "low": 7.462, "close": 7.517, "volume": 350707}, "trend_line": 7.469967, "activity_lines": {"activity_5": 7.5572, "activity_10": 7.504164, "activity_20": 7.445838, "activity_30": 7.439462}, "trend_signal": 0, "fair_value": 8.882872, "relative_strength": -11.239748, "rate_of_change": -0.02676671350396312, "market_dynamics": 1.189057, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.535, "high": 7.72, "low": 7.525, "close": 7.672, "volume": 324756}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.5912, "activity_10": 7.545982, "activity_20": 7.470552, "activity_30": 7.452497}, "trend_signal": 0, "fair_value": 8.853821, "relative_strength": -6.440013, "rate_of_change": -0.039719050967694264, "market_dynamics": 1.182879, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.701, "high": 7.843, "low": 7.666, "close": 7.743, "volume": 398330}, "trend_line": 7.473467, "activity_lines": {"activity_5": 7.645467, "activity_10": 7.593491, "activity_20": 7.500714, "activity_30": 7.470303}, "trend_signal": 0, "fair_value": 8.826673, "relative_strength": -3.440463, "rate_of_change": 0.08660774072586938, "market_dynamics": 1.234524, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.727, "high": 7.95, "low": 7.693, "close": 7.804, "volume": 490171}, "trend_line": 7.478167, "activity_lines": {"activity_5": 7.709867, "activity_10": 7.644, "activity_20": 7.5351, "activity_30": 7.491628}, "trend_signal": 1, "fair_value": 8.801878, "relative_strength": -0.677907, "rate_of_change": 0.0628891517149899, "market_dynamics": 1.329747, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.838, "high": 7.881, "low": 7.652, "close": 7.831, "volume": 730809}, "trend_line": 7.473967, "activity_lines": {"activity_5": 7.764067, "activity_10": 7.687855, "activity_20": 7.569543, "activity_30": 7.514391}, "trend_signal": 1, "fair_value": 8.776795, "relative_strength": 0.91902, "rate_of_change": -0.05616349568015774, "market_dynamics": 1.517516, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.79, "high": 8.045, "low": 7.781, "close": 8.045, "volume": 800984}, "trend_line": 7.481433, "activity_lines": {"activity_5": 7.8746, "activity_10": 7.762764, "activity_20": 7.62211, "activity_30": 7.551232}, "trend_signal": 1, "fair_value": 8.751891, "relative_strength": 7.167647, "rate_of_change": 0.0998934033291821, "market_dynamics": 1.617552, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.036, "high": 8.1, "low": 7.94, "close": 8.076, "volume": 973162}, "trend_line": 7.501067, "activity_lines": {"activity_5": 7.960267, "activity_10": 7.832127, "activity_20": 7.674448, "activity_30": 7.589591}, "trend_signal": 1, "fair_value": 8.721212, "relative_strength": 8.92885, "rate_of_change": 0.2624363541048878, "market_dynamics": 1.722667, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.047, "high": 8.069, "low": 7.738, "close": 7.768, "volume": 643868}, "trend_line": 7.510067, "activity_lines": {"activity_5": 7.916333, "activity_10": 7.837218, "activity_20": 7.694429, "activity_30": 7.606813}, "trend_signal": 1, "fair_value": 8.695173, "relative_strength": 1.869501, "rate_of_change": 0.11998293042843558, "market_dynamics": 1.689251, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.761, "high": 7.851, "low": 7.68, "close": 7.743, "volume": 747358}, "trend_line": 7.522433, "activity_lines": {"activity_5": 7.8624, "activity_10": 7.834527, "activity_20": 7.709629, "activity_30": 7.621841}, "trend_signal": 1, "fair_value": 8.674321, "relative_strength": 1.555309, "rate_of_change": 0.16465898373476692, "market_dynamics": 1.535119, "expectation": {"probability": 51.5436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.709, "high": 7.719, "low": 7.486, "close": 7.492, "volume": 499299}, "trend_line": 7.527133, "activity_lines": {"activity_5": 7.728867, "activity_10": 7.782073, "activity_20": 7.699705, "activity_30": 7.619877}, "trend_signal": 1, "fair_value": 8.652603, "relative_strength": -5.593092, "rate_of_change": 0.06247978546302378, "market_dynamics": 1.102951, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.483, "high": 7.503, "low": 7.438, "close": 7.438, "volume": 251142}, "trend_line": 7.528733, "activity_lines": {"activity_5": 7.599933, "activity_10": 7.721873, "activity_20": 7.683581, "activity_30": 7.614127}, "trend_signal": 1, "fair_value": 8.631731, "relative_strength": -6.563079, "rate_of_change": 0.02125643322630042, "market_dynamics": 0.462248, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.442, "high": 7.511, "low": 7.373, "close": 7.377, "volume": 257440}, "trend_line": 7.5281, "activity_lines": {"activity_5": 7.491133, "activity_10": 7.652018, "activity_20": 7.66219, "activity_30": 7.604338}, "trend_signal": 0, "fair_value": 8.610712, "relative_strength": -9.018292, "rate_of_change": -0.00840778919905463, "market_dynamics": -0.142171, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.377, "high": 7.377, "low": 7.2, "close": 7.206, "volume": 195370}, "trend_line": 7.5213, "activity_lines": {"activity_5": 7.371933, "activity_10": 7.556436, "activity_20": 7.624029, "activity_30": 7.583557}, "trend_signal": 0, "fair_value": 8.587596, "relative_strength": -12.560709, "rate_of_change": -0.09032823687251948, "market_dynamics": -0.728616, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.208, "high": 7.227, "low": 7.11, "close": 7.169, "volume": 207130}, "trend_line": 7.517733, "activity_lines": {"activity_5": 7.277867, "activity_10": 7.463891, "activity_20": 7.582781, "activity_30": 7.560828}, "trend_signal": 0, "fair_value": 8.565385, "relative_strength": -12.333014, "rate_of_change": -0.04742531211360164, "market_dynamics": -1.046303, "expectation": {"probability": 45.4456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.2, "high": 7.257, "low": 7.183, "close": 7.231, "volume": 131674}, "trend_line": 7.513533, "activity_lines": {"activity_5": 7.242733, "activity_10": 7.394164, "activity_20": 7.547433, "activity_30": 7.542329}, "trend_signal": 0, "fair_value": 8.543571, "relative_strength": -10.715924, "rate_of_change": -0.05586790592323486, "market_dynamics": -1.115689, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.226, "high": 7.253, "low": 7.202, "close": 7.225, "volume": 90030}, "trend_line": 7.508467, "activity_lines": {"activity_5": 7.223, "activity_10": 7.334255, "activity_20": 7.512314, "activity_30": 7.523714}, "trend_signal": 0, "fair_value": 8.522436, "relative_strength": -10.393176, "rate_of_change": -0.06742500498767008, "market_dynamics": -1.158369, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.195, "high": 7.401, "low": 7.195, "close": 7.342, "volume": 280317}, "trend_line": 7.505167, "activity_lines": {"activity_5": 7.256467, "activity_10": 7.310527, "activity_20": 7.489314, "activity_30": 7.512974}, "trend_signal": 0, "fair_value": 8.503449, "relative_strength": -7.678349, "rate_of_change": -0.04395038294766981, "market_dynamics": -1.062534, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.341, "high": 7.386, "low": 7.28, "close": 7.324, "volume": 51324}, "trend_line": 7.507167, "activity_lines": {"activity_5": 7.286267, "activity_10": 7.296873, "activity_20": 7.465929, "activity_30": 7.501286}, "trend_signal": 0, "fair_value": 8.483526, "relative_strength": -8.222716, "rate_of_change": 0.02664830775917151, "market_dynamics": -0.982869, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.319, "high": 7.469, "low": 7.319, "close": 7.384, "volume": 153531}, "trend_line": 7.503733, "activity_lines": {"activity_5": 7.3282, "activity_10": 7.3022, "activity_20": 7.449524, "activity_30": 7.49334}, "trend_signal": 0, "fair_value": 8.464115, "relative_strength": -6.345104, "rate_of_change": -0.0457429546991494, "market_dynamics": -0.89415, "expectation": {"probability": 47.055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.315, "high": 7.355, "low": 7.083, "close": 7.092, "volume": 160256}, "trend_line": 7.4978, "activity_lines": {"activity_5": 7.258467, "activity_10": 7.260964, "activity_20": 7.405938, "activity_30": 7.466776}, "trend_signal": 0, "fair_value": 8.440628, "relative_strength": -11.869791, "rate_of_change": -0.07906731222980123, "market_dynamics": -0.910841, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.09, "high": 7.114, "low": 7.039, "close": 7.064, "volume": 91238}, "trend_line": 7.481533, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.221909, "activity_20": 7.362133, "activity_30": 7.438789}, "trend_signal": 0, "fair_value": 8.420397, "relative_strength": -11.728292, "rate_of_change": -0.2169569740457205, "market_dynamics": -1.059017, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.067, "high": 7.08, "low": 6.97, "close": 6.98, "volume": 84383}, "trend_line": 7.4717, "activity_lines": {"activity_5": 7.1016, "activity_10": 7.174382, "activity_20": 7.312486, "activity_30": 7.406432}, "trend_signal": 0, "fair_value": 8.400359, "relative_strength": -12.495443, "rate_of_change": -0.13143028307165838, "market_dynamics": -1.220029, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.954, "high": 7.04, "low": 6.896, "close": 6.915, "volume": 252519}, "trend_line": 7.458933, "activity_lines": {"activity_5": 7.017, "activity_10": 7.122255, "activity_20": 7.259943, "activity_30": 7.370516}, "trend_signal": 0, "fair_value": 8.380237, "relative_strength": -13.977408, "rate_of_change": -0.1708714214971184, "market_dynamics": -1.385048, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.936, "high": 6.939, "low": 6.754, "close": 6.769, "volume": 151559}, "trend_line": 7.445633, "activity_lines": {"activity_5": 6.911, "activity_10": 7.048873, "activity_20": 7.197438, "activity_30": 7.326004}, "trend_signal": 0, "fair_value": 8.357885, "relative_strength": -16.838653, "rate_of_change": -0.17830968584917026, "market_dynamics": -1.472239, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.779, "high": 6.786, "low": 6.737, "close": 6.749, "volume": 35514}, "trend_line": 7.423967, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.979127, "activity_20": 7.137957, "activity_30": 7.28106}, "trend_signal": 0, "fair_value": 8.336071, "relative_strength": -18.210332, "rate_of_change": -0.29098936248939133, "market_dynamics": -1.544082, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.739, "high": 6.758, "low": 6.637, "close": 6.665, "volume": 61523}, "trend_line": 7.398467, "activity_lines": {"activity_5": 6.762533, "activity_10": 6.902873, "activity_20": 7.075629, "activity_30": 7.232095}, "trend_signal": 0, "fair_value": 8.316526, "relative_strength": -19.179072, "rate_of_change": -0.3434821302411511, "market_dynamics": -1.539931, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.722, "high": 6.722, "low": 6.59, "close": 6.63, "volume": 385331}, "trend_line": 7.365433, "activity_lines": {"activity_5": 6.700667, "activity_10": 6.830436, "activity_20": 7.016538, "activity_30": 7.182516}, "trend_signal": 0, "fair_value": 8.296788, "relative_strength": -19.585858, "rate_of_change": -0.4464979028763632, "market_dynamics": -1.443325, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.624, "high": 6.655, "low": 6.552, "close": 6.582, "volume": 115176}, "trend_line": 7.331833, "activity_lines": {"activity_5": 6.646133, "activity_10": 6.762218, "activity_20": 6.959762, "activity_30": 7.131972}, "trend_signal": 0, "fair_value": 8.277359, "relative_strength": -20.814293, "rate_of_change": -0.45618499278997904, "market_dynamics": -1.376977, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.58, "high": 6.604, "low": 6.5, "close": 6.523, "volume": 208051}, "trend_line": 7.298733, "activity_lines": {"activity_5": 6.594133, "activity_10": 6.696764, "activity_20": 6.903014, "activity_30": 7.079789}, "trend_signal": 0, "fair_value": 8.258833, "relative_strength": -22.326873, "rate_of_change": -0.4514560001571128, "market_dynamics": -1.271927, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.51, "close": 6.626, "volume": 205504}, "trend_line": 7.266067, "activity_lines": {"activity_5": 6.592867, "activity_10": 6.665691, "activity_20": 6.861886, "activity_30": 7.036387}, "trend_signal": 0, "fair_value": 8.241494, "relative_strength": -19.325541, "rate_of_change": -0.44755713080613785, "market_dynamics": -1.148787, "expectation": {"probability": 46.2755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.622, "high": 6.72, "low": 6.575, "close": 6.702, "volume": 297405}, "trend_line": 7.2389, "activity_lines": {"activity_5": 6.625133, "activity_10": 6.656909, "activity_20": 6.832119, "activity_30": 6.999996}, "trend_signal": 0, "fair_value": 8.225538, "relative_strength": -16.959342, "rate_of_change": -0.37388865255439424, "market_dynamics": -1.106189, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.658, "high": 6.802, "low": 6.601, "close": 6.76, "volume": 608545}, "trend_line": 7.2085, "activity_lines": {"activity_5": 6.674267, "activity_10": 6.665255, "activity_20": 6.811381, "activity_30": 6.969099}, "trend_signal": 0, "fair_value": 8.209737, "relative_strength": -15.032754, "rate_of_change": -0.41995330782301465, "market_dynamics": -0.812745, "expectation": {"probability": 47.1325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.704, "high": 6.752, "low": 6.589, "close": 6.604, "volume": 207410}, "trend_line": 7.170533, "activity_lines": {"activity_5": 6.662733, "activity_10": 6.649236, "activity_20": 6.778724, "activity_30": 6.930099}, "trend_signal": 0, "fair_value": 8.1925, "relative_strength": -18.579074, "rate_of_change": -0.5266976486092819, "market_dynamics": -0.659729, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.581, "high": 6.757, "low": 6.58, "close": 6.711, "volume": 118569}, "trend_line": 7.1341, "activity_lines": {"activity_5": 6.6854, "activity_10": 6.658327, "activity_20": 6.759124, "activity_30": 6.900452}, "trend_signal": 0, "fair_value": 8.177218, "relative_strength": -16.200338, "rate_of_change": -0.508093331416224, "market_dynamics": -0.373853, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.694, "high": 6.694, "low": 6.461, "close": 6.482, "volume": 447462}, "trend_line": 7.089133, "activity_lines": {"activity_5": 6.6192, "activity_10": 6.626836, "activity_20": 6.719895, "activity_30": 6.858381}, "trend_signal": 0, "fair_value": 8.160391, "relative_strength": -21.979236, "rate_of_change": -0.630310760992974, "market_dynamics": -0.141966, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.477, "high": 6.52, "low": 6.449, "close": 6.496, "volume": 81572}, "trend_line": 7.0375, "activity_lines": {"activity_5": 6.567267, "activity_10": 6.602745, "activity_20": 6.685567, "activity_30": 6.820114}, "trend_signal": 0, "fair_value": 8.143853, "relative_strength": -21.18301, "rate_of_change": -0.7283401228330841, "market_dynamics": -0.186228, "expectation": {"probability": 47.2195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.493, "high": 6.58, "low": 6.476, "close": 6.527, "volume": 272405}, "trend_line": 6.985867, "activity_lines": {"activity_5": 6.5394, "activity_10": 6.587364, "activity_20": 6.657662, "activity_30": 6.787178}, "trend_signal": 0, "fair_value": 8.128218, "relative_strength": -20.373937, "rate_of_change": -0.7336838365896955, "market_dynamics": 0.052775, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.528, "high": 6.647, "low": 6.477, "close": 6.598, "volume": 222594}, "trend_line": 6.946867, "activity_lines": {"activity_5": 6.550733, "activity_10": 6.586764, "activity_20": 6.6404, "activity_30": 6.762155}, "trend_signal": 0, "fair_value": 8.113365, "relative_strength": -18.288625, "rate_of_change": -0.5582700042814972, "market_dynamics": 0.165183, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.531, "high": 6.65, "low": 6.473, "close": 6.513, "volume": 138947}, "trend_line": 6.905867, "activity_lines": {"activity_5": 6.534133, "activity_10": 6.570418, "activity_20": 6.6185, "activity_30": 6.734163}, "trend_signal": 0, "fair_value": 8.098481, "relative_strength": -19.187764, "rate_of_change": -0.5901941119644347, "market_dynamics": 0.20325, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.593, "high": 6.826, "low": 6.53, "close": 6.799, "volume": 376391}, "trend_line": 6.882767, "activity_lines": {"activity_5": 6.626067, "activity_10": 6.606255, "activity_20": 6.627986, "activity_30": 6.727269}, "trend_signal": 0, "fair_value": 8.084846, "relative_strength": -12.780697, "rate_of_change": -0.33449818827961, "market_dynamics": 0.575303, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.758, "high": 6.799, "low": 6.65, "close": 6.709, "volume": 198586}, "trend_line": 6.858467, "activity_lines": {"activity_5": 6.666867, "activity_10": 6.622582, "activity_20": 6.630295, "activity_30": 6.716058}, "trend_signal": 0, "fair_value": 8.07125, "relative_strength": -14.306218, "rate_of_change": -0.35305568240215324, "market_dynamics": 0.706385, "expectation": {"probability": 48.4263, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.686, "high": 6.753, "low": 6.62, "close": 6.733, "volume": 395293}, "trend_line": 6.837, "activity_lines": {"activity_5": 6.701467, "activity_10": 6.643145, "activity_20": 6.636581, "activity_30": 6.707963}, "trend_signal": 0, "fair_value": 8.057314, "relative_strength": -14.028252, "rate_of_change": -0.31299997506731964, "market_dynamics": 0.87272, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.618, "high": 6.762, "low": 6.574, "close": 6.627, "volume": 461445}, "trend_line": 6.8177, "activity_lines": {"activity_5": 6.687, "activity_10": 6.644927, "activity_20": 6.633948, "activity_30": 6.694415}, "trend_signal": 0, "fair_value": 8.042571, "relative_strength": -16.009688, "rate_of_change": -0.2822875530203222, "market_dynamics": 1.081632, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.632, "high": 6.733, "low": 6.533, "close": 6.543, "volume": 238282}, "trend_line": 6.796833, "activity_lines": {"activity_5": 6.6426, "activity_10": 6.631018, "activity_20": 6.624686, "activity_30": 6.676692}, "trend_signal": 0, "fair_value": 8.026885, "relative_strength": -17.900847, "rate_of_change": -0.30607096234800546, "market_dynamics": 0.867356, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.583, "high": 6.848, "low": 6.569, "close": 6.848, "volume": 228882}, "trend_line": 6.784067, "activity_lines": {"activity_5": 6.697867, "activity_10": 6.675618, "activity_20": 6.645548, "activity_30": 6.679994}, "trend_signal": 0, "fair_value": 8.014308, "relative_strength": -11.050096, "rate_of_change": -0.1878227698105876, "market_dynamics": 0.955955, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.811, "high": 6.922, "low": 6.676, "close": 6.801, "volume": 224509}, "trend_line": 6.769933, "activity_lines": {"activity_5": 6.7342, "activity_10": 6.705018, "activity_20": 6.661462, "activity_30": 6.681086}, "trend_signal": 0, "fair_value": 8.001173, "relative_strength": -12.576975, "rate_of_change": -0.20834110276328807, "market_dynamics": 0.929935, "expectation": {"probability": 47.9438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.771, "high": 7.138, "low": 6.739, "close": 7.12, "volume": 70672}, "trend_line": 6.762533, "activity_lines": {"activity_5": 6.870733, "activity_10": 6.786873, "activity_20": 6.70711, "activity_30": 6.703671}, "trend_signal": 0, "fair_value": 7.991237, "relative_strength": -4.292522, "rate_of_change": -0.10930684247539274, "market_dynamics": 0.97909, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.366, "high": 7.376, "low": 7.032, "close": 7.075, "volume": 846059}, "trend_line": 6.754233, "activity_lines": {"activity_5": 6.966467, "activity_10": 6.849764, "activity_20": 6.746138, "activity_30": 6.72383}, "trend_signal": 0, "fair_value": 7.981769, "relative_strength": -4.924027, "rate_of_change": -0.12273507574750755, "market_dynamics": 1.332105, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.046, "high": 7.091, "low": 6.832, "close": 6.836, "volume": 418318}, "trend_line": 6.735967, "activity_lines": {"activity_5": 6.952667, "activity_10": 6.860527, "activity_20": 6.760057, "activity_30": 6.729105}, "trend_signal": 0, "fair_value": 7.969718, "relative_strength": -10.666033, "rate_of_change": -0.2704378128501128, "market_dynamics": 1.410498, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.841, "high": 6.841, "low": 6.737, "close": 6.752, "volume": 489238}, "trend_line": 6.724633, "activity_lines": {"activity_5": 6.891333, "activity_10": 6.850145, "activity_20": 6.764486, "activity_30": 6.73014}, "trend_signal": 1, "fair_value": 7.957724, "relative_strength": -12.740118, "rate_of_change": -0.1682609193305094, "market_dynamics": 1.421232, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.764, "high": 6.773, "low": 6.669, "close": 6.693, "volume": 203505}, "trend_line": 6.712267, "activity_lines": {"activity_5": 6.816733, "activity_10": 6.829891, "activity_20": 6.762695, "activity_30": 6.728099}, "trend_signal": 1, "fair_value": 7.9455, "relative_strength": -14.277008, "rate_of_change": -0.1838910762862464, "market_dynamics": 1.196729, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.695, "high": 7.015, "low": 6.658, "close": 7.015, "volume": 154412}, "trend_line": 6.713433, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.868473, "activity_20": 6.791614, "activity_30": 6.74763}, "trend_signal": 1, "fair_value": 7.934974, "relative_strength": -6.748803, "rate_of_change": 0.017371180258479654, "market_dynamics": 1.013504, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.976, "high": 7.01, "low": 6.85, "close": 6.864, "volume": 357876}, "trend_line": 6.711733, "activity_lines": {"activity_5": 6.853267, "activity_10": 6.874473, "activity_20": 6.804938, "activity_30": 6.757344}, "trend_signal": 1, "fair_value": 7.922981, "relative_strength": -10.251037, "rate_of_change": -0.02532236487651666, "market_dynamics": 0.878373, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.879, "high": 6.891, "low": 6.726, "close": 6.831, "volume": 497178}, "trend_line": 6.7138, "activity_lines": {"activity_5": 6.852933, "activity_10": 6.870164, "activity_20": 6.813881, "activity_30": 6.765039}, "trend_signal": 1, "fair_value": 7.911224, "relative_strength": -10.239615, "rate_of_change": 0.03079681506997169, "market_dynamics": 0.790506, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.824, "high": 6.851, "low": 6.562, "close": 6.564, "volume": 452993}, "trend_line": 6.707633, "activity_lines": {"activity_5": 6.763933, "activity_10": 6.812073, "activity_20": 6.796824, "activity_30": 6.755374}, "trend_signal": 1, "fair_value": 7.896199, "relative_strength": -16.429073, "rate_of_change": -0.09185558104202672, "market_dynamics": 0.651388, "expectation": {"probability": 44.3306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.589, "high": 6.778, "low": 6.589, "close": 6.719, "volume": 558745}, "trend_line": 6.709433, "activity_lines": {"activity_5": 6.739133, "activity_10": 6.787327, "activity_20": 6.794138, "activity_30": 6.756108}, "trend_signal": 1, "fair_value": 7.882769, "relative_strength": -12.203672, "rate_of_change": 0.026835099654369244, "market_dynamics": 0.424825, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.706, "high": 6.777, "low": 6.659, "close": 6.659, "volume": 305808}, "trend_line": 6.7104, "activity_lines": {"activity_5": 6.6926, "activity_10": 6.753164, "activity_20": 6.784676, "activity_30": 6.752854}, "trend_signal": 0, "fair_value": 7.870513, "relative_strength": -13.408152, "rate_of_change": 0.014412544249270574, "market_dynamics": 0.100009, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.654, "high": 6.797, "low": 6.6, "close": 6.69, "volume": 599505}, "trend_line": 6.714, "activity_lines": {"activity_5": 6.680133, "activity_10": 6.733018, "activity_20": 6.777538, "activity_30": 6.751538}, "trend_signal": 0, "fair_value": 7.858545, "relative_strength": -13.406923, "rate_of_change": 0.053648068669535226, "market_dynamics": -0.088171, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.703, "high": 6.79, "low": 6.699, "close": 6.754, "volume": 493497}, "trend_line": 6.7217, "activity_lines": {"activity_5": 6.7006, "activity_10": 6.731509, "activity_20": 6.776057, "activity_30": 6.754118}, "trend_signal": 0, "fair_value": 7.847801, "relative_strength": -10.823024, "rate_of_change": 0.11468573130771251, "market_dynamics": -0.100969, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.721, "high": 6.933, "low": 6.684, "close": 6.843, "volume": 319766}, "trend_line": 6.728933, "activity_lines": {"activity_5": 6.755867, "activity_10": 6.747673, "activity_20": 6.781905, "activity_30": 6.761944}, "trend_signal": 1, "fair_value": 7.839083, "relative_strength": -7.95926, "rate_of_change": 0.10760670663670469, "market_dynamics": -0.184197, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.853, "high": 6.971, "low": 6.785, "close": 6.962, "volume": 732327}, "trend_line": 6.7376, "activity_lines": {"activity_5": 6.8322, "activity_10": 6.783818, "activity_20": 6.798876, "activity_30": 6.776981}, "trend_signal": 1, "fair_value": 7.831237, "relative_strength": -5.479167, "rate_of_change": 0.12880199579933374, "market_dynamics": -0.000608, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.897, "high": 7.1, "low": 6.861, "close": 6.975, "volume": 341994}, "trend_line": 6.744767, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.817436, "activity_20": 6.815881, "activity_30": 6.792297}, "trend_signal": 1, "fair_value": 7.82334, "relative_strength": -4.765786, "rate_of_change": 0.1063731892662196, "market_dynamics": 0.011905, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.959, "high": 7.099, "low": 6.957, "close": 6.975, "volume": 776179}, "trend_line": 6.757133, "activity_lines": {"activity_5": 6.940067, "activity_10": 6.851782, "activity_20": 6.831733, "activity_30": 6.807151}, "trend_signal": 1, "fair_value": 7.812141, "relative_strength": -4.822, "rate_of_change": 0.18334213768984473, "market_dynamics": 0.336879, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.917, "high": 7.093, "low": 6.913, "close": 6.962, "volume": 630514}, "trend_line": 6.7655, "activity_lines": {"activity_5": 6.960133, "activity_10": 6.881745, "activity_20": 6.84469, "activity_30": 6.820368}, "trend_signal": 1, "fair_value": 7.800833, "relative_strength": -6.016725, "rate_of_change": 0.12382470494513989, "market_dynamics": 0.670357, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.017, "high": 7.017, "low": 6.716, "close": 6.722, "volume": 279429}, "trend_line": 6.7735, "activity_lines": {"activity_5": 6.886333, "activity_10": 6.865691, "activity_20": 6.832795, "activity_30": 6.817561}, "trend_signal": 1, "fair_value": 7.789724, "relative_strength": -12.183202, "rate_of_change": 0.11824698839701436, "market_dynamics": 0.510343, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.696, "high": 6.768, "low": 6.692, "close": 6.744, "volume": 227067}, "trend_line": 6.781767, "activity_lines": {"activity_5": 6.827933, "activity_10": 6.850764, "activity_20": 6.823595, "activity_30": 6.815658}, "trend_signal": 1, "fair_value": 7.77825, "relative_strength": -11.546263, "rate_of_change": 0.12204916217612792, "market_dynamics": 0.312403, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.765, "high": 6.974, "low": 6.759, "close": 6.887, "volume": 120312}, "trend_line": 6.793767, "activity_lines": {"activity_5": 6.831733, "activity_10": 6.861382, "activity_20": 6.828286, "activity_30": 6.822447}, "trend_signal": 1, "fair_value": 7.769147, "relative_strength": -6.888712, "rate_of_change": 0.17694503512137125, "market_dynamics": 0.082329, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.931, "high": 6.939, "low": 6.853, "close": 6.853, "volume": 110847}, "trend_line": 6.802267, "activity_lines": {"activity_5": 6.830067, "activity_10": 6.861673, "activity_20": 6.830848, "activity_30": 6.826269}, "trend_signal": 1, "fair_value": 7.760333, "relative_strength": -7.386835, "rate_of_change": 0.12511468232572195, "market_dynamics": -0.158475, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.882, "high": 6.922, "low": 6.825, "close": 6.895, "volume": 38996}, "trend_line": 6.815, "activity_lines": {"activity_5": 6.850533, "activity_10": 6.866636, "activity_20": 6.838467, "activity_30": 6.832252}, "trend_signal": 1, "fair_value": 7.751814, "relative_strength": -5.983905, "rate_of_change": 0.18718759495916248, "market_dynamics": 0.069861, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.849, "high": 6.855, "low": 6.685, "close": 6.75, "volume": 211781}, "trend_line": 6.813367, "activity_lines": {"activity_5": 6.827133, "activity_10": 6.842673, "activity_20": 6.831995, "activity_30": 6.828058}, "trend_signal": 1, "fair_value": 7.742019, "relative_strength": -8.869382, "rate_of_change": -0.023961848862802573, "market_dynamics": 0.191388, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.786, "high": 6.828, "low": 6.529, "close": 6.53, "volume": 103437}, "trend_line": 6.8074, "activity_lines": {"activity_5": 6.728533, "activity_10": 6.7804, "activity_20": 6.804581, "activity_30": 6.809776}, "trend_signal": 0, "fair_value": 7.730314, "relative_strength": -14.141569, "rate_of_change": -0.08757784513882864, "market_dynamics": -0.177178, "expectation": {"probability": 50.398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.517, "high": 6.53, "low": 6.397, "close": 6.444, "volume": 145445}, "trend_line": 6.797767, "activity_lines": {"activity_5": 6.615533, "activity_10": 6.710345, "activity_20": 6.769752, "activity_30": 6.786331}, "trend_signal": 0, "fair_value": 7.717, "relative_strength": -16.704096, "rate_of_change": -0.14150777095513709, "market_dynamics": -0.608838, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.517, "high": 6.55, "low": 6.344, "close": 6.372, "volume": 289751}, "trend_line": 6.789267, "activity_lines": {"activity_5": 6.508067, "activity_10": 6.636855, "activity_20": 6.730786, "activity_30": 6.758862}, "trend_signal": 0, "fair_value": 7.702654, "relative_strength": -18.372731, "rate_of_change": -0.12504106127792577, "market_dynamics": -1.139607, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.495, "high": 6.5, "low": 6.29, "close": 6.327, "volume": 332952}, "trend_line": 6.782067, "activity_lines": {"activity_5": 6.417667, "activity_10": 6.566145, "activity_20": 6.689876, "activity_30": 6.729039}, "trend_signal": 0, "fair_value": 7.688936, "relative_strength": -18.622228, "rate_of_change": -0.10604973997929519, "market_dynamics": -1.432896, "expectation": {"probability": 48.2548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.311, "high": 6.315, "low": 6.1, "close": 6.132, "volume": 237450}, "trend_line": 6.7582, "activity_lines": {"activity_5": 6.300133, "activity_10": 6.471527, "activity_20": 6.632795, "activity_30": 6.687099}, "trend_signal": 0, "fair_value": 7.673038, "relative_strength": -23.129969, "rate_of_change": -0.35191336210626045, "market_dynamics": -1.487143, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.137, "high": 6.18, "low": 6.083, "close": 6.159, "volume": 487673}, "trend_line": 6.7368, "activity_lines": {"activity_5": 6.2328, "activity_10": 6.392545, "activity_20": 6.580343, "activity_30": 6.648441}, "trend_signal": 0, "fair_value": 7.656045, "relative_strength": -21.531029, "rate_of_change": -0.3166523630552625, "market_dynamics": -1.393223, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.161, "high": 6.225, "low": 6.1, "close": 6.174, "volume": 401723}, "trend_line": 6.705267, "activity_lines": {"activity_5": 6.1952, "activity_10": 6.326927, "activity_20": 6.531986, "activity_30": 6.612131}, "trend_signal": 0, "fair_value": 7.632724, "relative_strength": -21.80439, "rate_of_change": -0.4680708941930826, "market_dynamics": -1.311265, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.163, "high": 6.276, "low": 6.06, "close": 6.172, "volume": 1730434}, "trend_line": 6.675167, "activity_lines": {"activity_5": 6.174933, "activity_10": 6.273909, "activity_20": 6.485748, "activity_30": 6.577727}, "trend_signal": 0, "fair_value": 7.612269, "relative_strength": -22.935838, "rate_of_change": -0.44890084168162153, "market_dynamics": -1.165615, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.149, "high": 6.365, "low": 6.149, "close": 6.239, "volume": 975731}, "trend_line": 6.655267, "activity_lines": {"activity_5": 6.190333, "activity_10": 6.245455, "activity_20": 6.448357, "activity_30": 6.549587}, "trend_signal": 0, "fair_value": 7.59575, "relative_strength": -21.598875, "rate_of_change": -0.2981198822441417, "market_dynamics": -0.928031, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.259, "high": 6.262, "low": 6.126, "close": 6.229, "volume": 715728}, "trend_line": 6.637833, "activity_lines": {"activity_5": 6.208267, "activity_10": 6.227109, "activity_20": 6.412467, "activity_30": 6.522086}, "trend_signal": 0, "fair_value": 7.57859, "relative_strength": -21.006823, "rate_of_change": -0.26195793497091274, "market_dynamics": -0.802445, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.176, "high": 6.342, "low": 6.14, "close": 6.328, "volume": 739925}, "trend_line": 6.625667, "activity_lines": {"activity_5": 6.252733, "activity_10": 6.236236, "activity_20": 6.388929, "activity_30": 6.502097}, "trend_signal": 0, "fair_value": 7.562885, "relative_strength": -17.888994, "rate_of_change": -0.1832827068713491, "market_dynamics": -0.637265, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.378, "high": 6.944, "low": 6.348, "close": 6.902, "volume": 2498830}, "trend_line": 6.6219, "activity_lines": {"activity_5": 6.477267, "activity_10": 6.3534, "activity_20": 6.423076, "activity_30": 6.519925}, "trend_signal": 0, "fair_value": 7.550147, "relative_strength": -2.380021, "rate_of_change": -0.05685465327490582, "market_dynamics": -0.165743, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.296, "high": 7.358, "low": 6.67, "close": 6.976, "volume": 844090}, "trend_line": 6.625633, "activity_lines": {"activity_5": 6.677933, "activity_10": 6.475691, "activity_20": 6.464619, "activity_30": 6.54277}, "trend_signal": 0, "fair_value": 7.537795, "relative_strength": 0.139089, "rate_of_change": 0.05637354837734702, "market_dynamics": 0.223393, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.858, "high": 6.867, "low": 6.721, "close": 6.773, "volume": 570141}, "trend_line": 6.6237, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.550091, "activity_20": 6.486824, "activity_30": 6.552277}, "trend_signal": 0, "fair_value": 7.524071, "relative_strength": -6.262992, "rate_of_change": -0.029174570942871368, "market_dynamics": 0.589014, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.76, "high": 6.809, "low": 6.454, "close": 6.463, "volume": 1194998}, "trend_line": 6.620333, "activity_lines": {"activity_5": 6.6978, "activity_10": 6.560018, "activity_20": 6.480405, "activity_30": 6.54191}, "trend_signal": 0, "fair_value": 7.508179, "relative_strength": -14.368791, "rate_of_change": -0.050832616211494874, "market_dynamics": 0.882246, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.43, "high": 6.503, "low": 6.295, "close": 6.295, "volume": 1204397}, "trend_line": 6.6062, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.533382, "activity_20": 6.459219, "activity_30": 6.52092}, "trend_signal": 0, "fair_value": 7.488904, "relative_strength": -19.185948, "rate_of_change": -0.21347868755241295, "market_dynamics": 0.724913, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.3, "high": 6.366, "low": 6.218, "close": 6.232, "volume": 721826}, "trend_line": 6.591967, "activity_lines": {"activity_5": 6.416733, "activity_10": 6.492818, "activity_20": 6.434171, "activity_30": 6.496778}, "trend_signal": 0, "fair_value": 7.470814, "relative_strength": -21.039268, "rate_of_change": -0.21544912355060306, "market_dynamics": 0.506261, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.115, "high": 6.173, "low": 6.061, "close": 6.083, "volume": 158865}, "trend_line": 6.571733, "activity_lines": {"activity_5": 6.2618, "activity_10": 6.424109, "activity_20": 6.398052, "activity_30": 6.463942}, "trend_signal": 0, "fair_value": 7.451167, "relative_strength": -23.395833, "rate_of_change": -0.3069493521433027, "market_dynamics": 0.240019, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.09, "high": 6.261, "low": 6.024, "close": 6.184, "volume": 495502}, "trend_line": 6.552733, "activity_lines": {"activity_5": 6.200067, "activity_10": 6.375382, "activity_20": 6.375219, "activity_30": 6.438927}, "trend_signal": 0, "fair_value": 7.434821, "relative_strength": -21.273315, "rate_of_change": -0.28911704112142306, "market_dynamics": 0.04813, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.088, "high": 6.145, "low": 6.06, "close": 6.142, "volume": 270371}, "trend_line": 6.529367, "activity_lines": {"activity_5": 6.1636, "activity_10": 6.320018, "activity_20": 6.351771, "activity_30": 6.412428}, "trend_signal": 0, "fair_value": 7.417821, "relative_strength": -22.555394, "rate_of_change": -0.356584039056684, "market_dynamics": -0.129654, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.17, "high": 6.207, "low": 6.074, "close": 6.074, "volume": 381191}, "trend_line": 6.499767, "activity_lines": {"activity_5": 6.125867, "activity_10": 6.253873, "activity_20": 6.324743, "activity_30": 6.383049}, "trend_signal": 0, "fair_value": 7.397571, "relative_strength": -23.932853, "rate_of_change": -0.4533364413426203, "market_dynamics": -0.253945, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.078, "high": 6.252, "low": 6.077, "close": 6.236, "volume": 160620}, "trend_line": 6.475133, "activity_lines": {"activity_5": 6.156867, "activity_10": 6.2218, "activity_20": 6.315314, "activity_30": 6.366032}, "trend_signal": 0, "fair_value": 7.375718, "relative_strength": -18.751367, "rate_of_change": -0.3789982010124472, "market_dynamics": -0.246639, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.215, "high": 6.349, "low": 6.18, "close": 6.3, "volume": 229838}, "trend_line": 6.452633, "activity_lines": {"activity_5": 6.208933, "activity_10": 6.213473, "activity_20": 6.312971, "activity_30": 6.354733}, "trend_signal": 0, "fair_value": 7.356173, "relative_strength": -16.84729, "rate_of_change": -0.34748320999738486, "market_dynamics": -0.270517, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.339, "high": 6.353, "low": 6.195, "close": 6.195, "volume": 475241}, "trend_line": 6.427067, "activity_lines": {"activity_5": 6.211533, "activity_10": 6.198345, "activity_20": 6.300971, "activity_30": 6.338112}, "trend_signal": 0, "fair_value": 7.334506, "relative_strength": -20.027477, "rate_of_change": -0.39621035319999653, "market_dynamics": -0.277872, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.182, "high": 6.26, "low": 6.181, "close": 6.242, "volume": 294910}, "trend_line": 6.411067, "activity_lines": {"activity_5": 6.229067, "activity_10": 6.202273, "activity_20": 6.294076, "activity_30": 6.326172}, "trend_signal": 0, "fair_value": 7.314186, "relative_strength": -18.117814, "rate_of_change": -0.2489471480536925, "market_dynamics": -0.283164, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.23, "high": 6.231, "low": 6.04, "close": 6.134, "volume": 217808}, "trend_line": 6.390733, "activity_lines": {"activity_5": 6.203933, "activity_10": 6.190582, "activity_20": 6.276371, "activity_30": 6.308297}, "trend_signal": 0, "fair_value": 7.292846, "relative_strength": -20.628932, "rate_of_change": -0.31717029318208767, "market_dynamics": -0.464288, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.186, "high": 6.238, "low": 6.116, "close": 6.168, "volume": 210166}, "trend_line": 6.366767, "activity_lines": {"activity_5": 6.186133, "activity_10": 6.188, "activity_20": 6.262024, "activity_30": 6.293927}, "trend_signal": 0, "fair_value": 7.273756, "relative_strength": -19.705716, "rate_of_change": -0.3750117553025562, "market_dynamics": -0.63303, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.167, "high": 6.244, "low": 6.128, "close": 6.172, "volume": 162770}, "trend_line": 6.344067, "activity_lines": {"activity_5": 6.1742, "activity_10": 6.187309, "activity_20": 6.248086, "activity_30": 6.281361}, "trend_signal": 0, "fair_value": 7.256571, "relative_strength": -18.85018, "rate_of_change": -0.3565388838636687, "market_dynamics": -0.724414, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.105, "high": 6.409, "low": 6.098, "close": 6.393, "volume": 886467}, "trend_line": 6.327333, "activity_lines": {"activity_5": 6.244467, "activity_10": 6.225182, "activity_20": 6.255195, "activity_30": 6.284518}, "trend_signal": 0, "fair_value": 7.241058, "relative_strength": -12.405774, "rate_of_change": -0.2637740112139355, "market_dynamics": -0.393046, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.366, "high": 6.366, "low": 6.169, "close": 6.178, "volume": 278122}, "trend_line": 6.308267, "activity_lines": {"activity_5": 6.229867, "activity_10": 6.220164, "activity_20": 6.241095, "activity_30": 6.274884}, "trend_signal": 0, "fair_value": 7.225026, "relative_strength": -17.199599, "rate_of_change": -0.30132758936506854, "market_dynamics": -0.098654, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.157, "high": 6.216, "low": 6.049, "close": 6.06, "volume": 92909}, "trend_line": 6.2926, "activity_lines": {"activity_5": 6.1802, "activity_10": 6.193036, "activity_20": 6.216, "activity_30": 6.258867}, "trend_signal": 0, "fair_value": 7.207526, "relative_strength": -18.80745, "rate_of_change": -0.24835664057972903, "market_dynamics": 0.059185, "expectation": {"probability": 45.2059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.079, "high": 6.102, "low": 6.009, "close": 6.024, "volume": 210879}, "trend_line": 6.2786, "activity_lines": {"activity_5": 6.123467, "activity_10": 6.159618, "activity_20": 6.188752, "activity_30": 6.241538}, "trend_signal": 0, "fair_value": 7.187827, "relative_strength": -18.715095, "rate_of_change": -0.22248355210882997, "market_dynamics": 0.16309, "expectation": {"probability": 44.6041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.047, "high": 6.187, "low": 6.047, "close": 6.187, "volume": 99381}, "trend_line": 6.272433, "activity_lines": {"activity_5": 6.130667, "activity_10": 6.159691, "activity_20": 6.18121, "activity_30": 6.235628}, "trend_signal": 0, "fair_value": 7.168321, "relative_strength": -14.390944, "rate_of_change": -0.09822253368584699, "market_dynamics": -0.015703, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.165, "high": 6.259, "low": 6.158, "close": 6.224, "volume": 164183}, "trend_line": 6.269, "activity_lines": {"activity_5": 6.1492, "activity_10": 6.168545, "activity_20": 6.180948, "activity_30": 6.232503}, "trend_signal": 0, "fair_value": 7.149538, "relative_strength": -12.096707, "rate_of_change": -0.05473155313098189, "market_dynamics": 0.055557, "expectation": {"probability": 45.5028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.192, "high": 6.199, "low": 6.117, "close": 6.147, "volume": 301033}, "trend_line": 6.2695, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.162873, "activity_20": 6.175967, "activity_30": 6.224632}, "trend_signal": 0, "fair_value": 7.129071, "relative_strength": -12.954087, "rate_of_change": 0.007975753708721054, "market_dynamics": 0.208375, "expectation": {"probability": 44.7959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.117, "high": 6.176, "low": 6.06, "close": 6.069, "volume": 184270}, "trend_line": 6.2665, "activity_lines": {"activity_5": 6.133533, "activity_10": 6.144745, "activity_20": 6.165062, "activity_30": 6.211697}, "trend_signal": 0, "fair_value": 7.105551, "relative_strength": -13.239409, "rate_of_change": -0.047850705797912334, "market_dynamics": 0.223853, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.071, "high": 6.118, "low": 6.025, "close": 6.026, "volume": 119609}, "trend_line": 6.261567, "activity_lines": {"activity_5": 6.0988, "activity_10": 6.119982, "activity_20": 6.151138, "activity_30": 6.196181}, "trend_signal": 0, "fair_value": 7.08116, "relative_strength": -13.750687, "rate_of_change": -0.07872017872814825, "market_dynamics": 0.048831, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.012, "high": 6.035, "low": 5.851, "close": 5.864, "volume": 96690}, "trend_line": 6.2513, "activity_lines": {"activity_5": 6.009933, "activity_10": 6.068345, "activity_20": 6.122767, "activity_30": 6.170531}, "trend_signal": 0, "fair_value": 7.056974, "relative_strength": -17.674091, "rate_of_change": -0.16396854014339687, "market_dynamics": -0.333613, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.875, "high": 5.997, "low": 5.859, "close": 5.997, "volume": 115246}, "trend_line": 6.243233, "activity_lines": {"activity_5": 5.986933, "activity_10": 6.046491, "activity_20": 6.108105, "activity_30": 6.154125}, "trend_signal": 0, "fair_value": 7.033737, "relative_strength": -14.789646, "rate_of_change": -0.12904515860700339, "market_dynamics": -0.585365, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.96, "high": 6.023, "low": 5.866, "close": 5.918, "volume": 274778}, "trend_line": 6.232867, "activity_lines": {"activity_5": 5.952733, "activity_10": 6.017473, "activity_20": 6.08681, "activity_30": 6.133142}, "trend_signal": 0, "fair_value": 7.011705, "relative_strength": -13.939351, "rate_of_change": -0.1660357702491693, "market_dynamics": -0.704158, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.873, "high": 5.887, "low": 5.832, "close": 5.8494, "volume": 135617}, "trend_line": 6.216913, "activity_lines": {"activity_5": 5.910933, "activity_10": 5.980709, "activity_20": 6.060048, "activity_30": 6.108402}, "trend_signal": 0, "fair_value": 6.991528, "relative_strength": -15.778611, "rate_of_change": -0.25596567358167277, "market_dynamics": -0.879973, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.827, "high": 5.866, "low": 5.791, "close": 5.865, "volume": 44535}, "trend_line": 6.182347, "activity_lines": {"activity_5": 5.888973, "activity_10": 5.950611, "activity_20": 6.035841, "activity_30": 6.085698}, "trend_signal": 0, "fair_value": 6.972624, "relative_strength": -13.92257, "rate_of_change": -0.5559994164306284, "market_dynamics": -0.94533, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.869, "high": 5.978, "low": 5.823, "close": 5.969, "volume": 169258}, "trend_line": 6.14878, "activity_lines": {"activity_5": 5.912413, "activity_10": 5.942313, "activity_20": 6.023306, "activity_30": 6.071934}, "trend_signal": 0, "fair_value": 6.957169, "relative_strength": -10.29125, "rate_of_change": -0.5429491421299981, "market_dynamics": -1.003384, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.881, "high": 5.894, "low": 5.709, "close": 5.833, "volume": 143963}, "trend_line": 6.117447, "activity_lines": {"activity_5": 5.88352, "activity_10": 5.913251, "activity_20": 5.999394, "activity_30": 6.051561}, "trend_signal": 0, "fair_value": 6.941573, "relative_strength": -12.75494, "rate_of_change": -0.509580762362616, "market_dynamics": -1.113918, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83, "high": 6.061, "low": 5.829, "close": 6.017, "volume": 484185}, "trend_line": 6.10258, "activity_lines": {"activity_5": 5.926893, "activity_10": 5.924753, "activity_20": 5.99473, "activity_30": 6.04508}, "trend_signal": 0, "fair_value": 6.927695, "relative_strength": -6.298491, "rate_of_change": -0.24302621665542226, "market_dynamics": -0.669338, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.986, "high": 6.025, "low": 5.854, "close": 5.854, "volume": 390938}, "trend_line": 6.08788, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.908982, "activity_20": 5.975614, "activity_30": 6.029043}, "trend_signal": 0, "fair_value": 6.912983, "relative_strength": -11.014165, "rate_of_change": -0.24088172543415232, "market_dynamics": -0.359721, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.877, "high": 5.901, "low": 5.782, "close": 5.803, "volume": 233577}, "trend_line": 6.07358, "activity_lines": {"activity_5": 5.874467, "activity_10": 5.887847, "activity_20": 5.952974, "activity_30": 6.010664}, "trend_signal": 0, "fair_value": 6.897445, "relative_strength": -11.950441, "rate_of_change": -0.23489293481475365, "market_dynamics": -0.357342, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.811, "high": 5.834, "low": 5.744, "close": 5.814, "volume": 148364}, "trend_line": 6.064613, "activity_lines": {"activity_5": 5.8474, "activity_10": 5.872767, "activity_20": 5.93312, "activity_30": 5.993917}, "trend_signal": 0, "fair_value": 6.880073, "relative_strength": -11.803887, "rate_of_change": -0.14763944823317005, "market_dynamics": -0.325806, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.789, "high": 5.852, "low": 5.767, "close": 5.774, "volume": 412844}, "trend_line": 6.050947, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.851324, "activity_20": 5.911161, "activity_30": 5.975167}, "trend_signal": 0, "fair_value": 6.862669, "relative_strength": -12.10456, "rate_of_change": -0.22534001757407662, "market_dynamics": -0.614909, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.771, "high": 5.804, "low": 5.771, "close": 5.789, "volume": 39763}, "trend_line": 6.03918, "activity_lines": {"activity_5": 5.7962, "activity_10": 5.836662, "activity_20": 5.893578, "activity_30": 5.958268}, "trend_signal": 0, "fair_value": 6.84524, "relative_strength": -11.401293, "rate_of_change": -0.1944654283040301, "market_dynamics": -0.797308, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.783, "high": 5.795, "low": 5.68, "close": 5.692, "volume": 98063}, "trend_line": 6.026447, "activity_lines": {"activity_5": 5.757933, "activity_10": 5.806709, "activity_20": 5.86861, "activity_30": 5.935869}, "trend_signal": 0, "fair_value": 6.830137, "relative_strength": -12.879155, "rate_of_change": -0.2108398822356658, "market_dynamics": -0.901307, "expectation": {"probability": 47.972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.652, "high": 5.659, "low": 5.556, "close": 5.556, "volume": 105092}, "trend_line": 6.00378, "activity_lines": {"activity_5": 5.685133, "activity_10": 5.754891, "activity_20": 5.832441, "activity_30": 5.905517}, "trend_signal": 0, "fair_value": 6.815727, "relative_strength": -16.70655, "rate_of_change": -0.3761254351029755, "market_dynamics": -0.994366, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.564, "high": 5.574, "low": 5.509, "close": 5.533, "volume": 44487}, "trend_line": 5.978213, "activity_lines": {"activity_5": 5.621133, "activity_10": 5.704509, "activity_20": 5.79631, "activity_30": 5.875145}, "trend_signal": 0, "fair_value": 6.800785, "relative_strength": -16.598777, "rate_of_change": -0.4258483821858841, "market_dynamics": -1.274426, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.614, "high": 5.708, "low": 5.584, "close": 5.601, "volume": 205342}, "trend_line": 5.958413, "activity_lines": {"activity_5": 5.598533, "activity_10": 5.674418, "activity_20": 5.76977, "activity_30": 5.850808}, "trend_signal": 0, "fair_value": 6.786983, "relative_strength": -13.747385, "rate_of_change": -0.33120265202996346, "market_dynamics": -1.371305, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.605, "high": 5.662, "low": 5.536, "close": 5.605, "volume": 62064}, "trend_line": 5.93718, "activity_lines": {"activity_5": 5.5888, "activity_10": 5.649273, "activity_20": 5.746578, "activity_30": 5.828007}, "trend_signal": 0, "fair_value": 6.774131, "relative_strength": -11.992315, "rate_of_change": -0.35635327729045474, "market_dynamics": -1.356696, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.656, "high": 5.656, "low": 5.498, "close": 5.563, "volume": 147028}, "trend_line": 5.918147, "activity_lines": {"activity_5": 5.577333, "activity_10": 5.623982, "activity_20": 5.721967, "activity_30": 5.803867}, "trend_signal": 0, "fair_value": 6.760355, "relative_strength": -12.875104, "rate_of_change": -0.3205730666747414, "market_dynamics": -1.3348, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.53, "high": 5.591, "low": 5.479, "close": 5.574, "volume": 54088}, "trend_line": 5.898347, "activity_lines": {"activity_5": 5.578133, "activity_10": 5.605982, "activity_20": 5.700812, "activity_30": 5.781664}, "trend_signal": 0, "fair_value": 6.747515, "relative_strength": -13.065636, "rate_of_change": -0.33456418030846546, "market_dynamics": -1.311287, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.556, "high": 5.584, "low": 5.443, "close": 5.443, "volume": 94413}, "trend_line": 5.874047, "activity_lines": {"activity_5": 5.534067, "activity_10": 5.568327, "activity_20": 5.669334, "activity_30": 5.752286}, "trend_signal": 0, "fair_value": 6.732656, "relative_strength": -15.888301, "rate_of_change": -0.4119798309594232, "market_dynamics": -1.414362, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.464, "high": 5.476, "low": 5.385, "close": 5.441, "volume": 103210}, "trend_line": 5.842313, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.537055, "activity_20": 5.63967, "activity_30": 5.724348}, "trend_signal": 0, "fair_value": 6.719144, "relative_strength": -15.626546, "rate_of_change": -0.5402408254479433, "market_dynamics": -1.515449, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.57, "high": 5.892, "low": 5.546, "close": 5.829, "volume": 792638}, "trend_line": 5.83068, "activity_lines": {"activity_5": 5.5966, "activity_10": 5.582382, "activity_20": 5.649607, "activity_30": 5.723489}, "trend_signal": 0, "fair_value": 6.707387, "relative_strength": -2.967347, "rate_of_change": -0.19911634313327245, "market_dynamics": -0.880406, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.987, "high": 6.011, "low": 5.692, "close": 5.832, "volume": 931208}, "trend_line": 5.82308, "activity_lines": {"activity_5": 5.683933, "activity_10": 5.627527, "activity_20": 5.660252, "activity_30": 5.723574}, "trend_signal": 0, "fair_value": 6.693765, "relative_strength": -2.154604, "rate_of_change": -0.13034500264120225, "market_dynamics": -0.093968, "expectation": {"probability": 44.9769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.829, "high": 6.062, "low": 5.719, "close": 6.062, "volume": 860874}, "trend_line": 5.824347, "activity_lines": {"activity_5": 5.83, "activity_10": 5.711945, "activity_20": 5.692886, "activity_30": 5.738988}, "trend_signal": 0, "fair_value": 6.68249, "relative_strength": 6.563514, "rate_of_change": 0.021758244777683823, "market_dynamics": 0.719921, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.167, "high": 6.19, "low": 5.865, "close": 6.051, "volume": 1701515}, "trend_line": 5.819813, "activity_lines": {"activity_5": 5.939867, "activity_10": 5.785164, "activity_20": 5.723533, "activity_30": 5.753611}, "trend_signal": 0, "fair_value": 6.673285, "relative_strength": 6.833036, "rate_of_change": -0.07784563660098688, "market_dynamics": 1.53069, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.072, "high": 6.072, "low": 5.8, "close": 5.842, "volume": 378359}, "trend_line": 5.80708, "activity_lines": {"activity_5": 5.939533, "activity_10": 5.810964, "activity_20": 5.733886, "activity_30": 5.755043}, "trend_signal": 0, "fair_value": 6.662669, "relative_strength": -0.096355, "rate_of_change": -0.21878709848580846, "market_dynamics": 1.432476, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.858, "high": 5.926, "low": 5.566, "close": 5.597, "volume": 1834463}, "trend_line": 5.788747, "activity_lines": {"activity_5": 5.8308, "activity_10": 5.787836, "activity_20": 5.720862, "activity_30": 5.741489}, "trend_signal": 0, "fair_value": 6.651291, "relative_strength": -6.075238, "rate_of_change": -0.3157008341541731, "market_dynamics": 1.251357, "expectation": {"probability": 45.3015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.653, "high": 5.668, "low": 5.457, "close": 5.47, "volume": 913237}, "trend_line": 5.76878, "activity_lines": {"activity_5": 5.6952, "activity_10": 5.741764, "activity_20": 5.697743, "activity_30": 5.720925}, "trend_signal": 0, "fair_value": 6.639233, "relative_strength": -10.873847, "rate_of_change": -0.3449278401699071, "market_dynamics": 0.911463, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.54, "high": 5.655, "low": 5.511, "close": 5.628, "volume": 246325}, "trend_line": 5.755513, "activity_lines": {"activity_5": 5.6364, "activity_10": 5.726109, "activity_20": 5.6915, "activity_30": 5.711842}, "trend_signal": 0, "fair_value": 6.627938, "relative_strength": -5.702422, "rate_of_change": -0.22997930238282477, "market_dynamics": 0.546475, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.618, "high": 5.737, "low": 5.588, "close": 5.621, "volume": 577293}, "trend_line": 5.747413, "activity_lines": {"activity_5": 5.6042, "activity_10": 5.7082, "activity_20": 5.685424, "activity_30": 5.703164}, "trend_signal": 0, "fair_value": 6.61656, "relative_strength": -6.152015, "rate_of_change": -0.14073463130045533, "market_dynamics": 0.379389, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.623, "high": 5.736, "low": 5.434, "close": 5.553, "volume": 707378}, "trend_line": 5.732613, "activity_lines": {"activity_5": 5.578, "activity_10": 5.674691, "activity_20": 5.67379, "activity_30": 5.690621}, "trend_signal": 0, "fair_value": 6.604656, "relative_strength": -7.195382, "rate_of_change": -0.25750716017798175, "market_dynamics": 0.192446, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.553, "high": 5.649, "low": 5.524, "close": 5.624, "volume": 456024}, "trend_line": 5.722813, "activity_lines": {"activity_5": 5.594733, "activity_10": 5.652055, "activity_20": 5.669971, "activity_30": 5.683614}, "trend_signal": 0, "fair_value": 6.594067, "relative_strength": -4.327826, "rate_of_change": -0.17095171085156743, "market_dynamics": 0.129889, "expectation": {"probability": 44.1344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.668, "high": 5.675, "low": 5.427, "close": 5.433, "volume": 473094}, "trend_line": 5.708933, "activity_lines": {"activity_5": 5.546, "activity_10": 5.598418, "activity_20": 5.648748, "activity_30": 5.664916}, "trend_signal": 0, "fair_value": 6.581733, "relative_strength": -10.756646, "rate_of_change": -0.24253806650680942, "market_dynamics": -0.021803, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.374, "high": 5.423, "low": 5.326, "close": 5.405, "volume": 611496}, "trend_line": 5.6936, "activity_lines": {"activity_5": 5.4904, "activity_10": 5.546945, "activity_20": 5.62609, "activity_30": 5.645308}, "trend_signal": 0, "fair_value": 6.569092, "relative_strength": -11.69879, "rate_of_change": -0.2685790847431568, "market_dynamics": -0.195313, "expectation": {"probability": 46.1146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3192614-1eca-4be7-8a68-7f6bea5d128f/", "share_image": "https://sharemaestro.com/terminal/b3192614-1eca-4be7-8a68-7f6bea5d128f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}