{"ticker": {"uuid": "b31a6072-9d32-47cd-a695-cf95f77d19ec", "symbol": "7347", "name": "Mercuria Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7347 fell 0.14%, moving from 733.00 to 732.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.69 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "732.00"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.69"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 741.0, "low": 710.0, "close": 732.0, "volume": 152000}, "trend_line": 788.445274, "activity_lines": {"activity_5": 741.333333, "activity_10": 748.854545, "activity_20": 752.0, "activity_30": 767.502659}, "trend_signal": 0, "fair_value": 782.164032, "relative_strength": -31.691525, "rate_of_change": -0.4090608191370452, "market_dynamics": -0.116581, "expectation": {"probability": 57.1841, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 652.685634, "high": 671.097055, "low": 644.400443, "close": 658.209045, "volume": 257400}, "trend_line": 624.922326, "activity_lines": {"activity_5": 643.909509, "activity_10": 648.450998, "activity_20": 660.063363, "activity_30": 649.498513}, "trend_signal": 1, "fair_value": 576.552988, "relative_strength": -4.175866, "rate_of_change": 0.5777436927598805, "market_dynamics": -0.645322, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 658.209067, "high": 740.140015, "low": 656.367922, "close": 740.140015, "volume": 440500}, "trend_line": 631.361651, "activity_lines": {"activity_5": 676.927372, "activity_10": 664.251368, "activity_20": 666.67395, "activity_30": 656.931912}, "trend_signal": 1, "fair_value": 578.141211, "relative_strength": 2.9957, "rate_of_change": 1.0304200589562635, "market_dynamics": -0.235799, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 737.37827, "high": 744.742847, "low": 703.317122, "close": 707.919983, "volume": 295900}, "trend_line": 636.578746, "activity_lines": {"activity_5": 693.068075, "activity_10": 672.888013, "activity_20": 669.852118, "activity_30": 661.87116}, "trend_signal": 1, "fair_value": 579.389084, "relative_strength": 1.209905, "rate_of_change": 0.826324340690748, "market_dynamics": 0.094586, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 706.999411, "high": 729.093077, "low": 678.461675, "close": 705.158203, "volume": 257900}, "trend_line": 642.296693, "activity_lines": {"activity_5": 702.76475, "activity_10": 680.33627, "activity_20": 672.508621, "activity_30": 666.295641}, "trend_signal": 1, "fair_value": 580.586885, "relative_strength": -0.381491, "rate_of_change": 0.8982309000935418, "market_dynamics": 0.322591, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 705.158294, "high": 746.583972, "low": 704.237722, "close": 736.457703, "volume": 268500}, "trend_line": 649.235829, "activity_lines": {"activity_5": 717.678023, "activity_10": 692.554775, "activity_20": 678.422201, "activity_30": 672.370545}, "trend_signal": 1, "fair_value": 582.057365, "relative_strength": 6.383733, "rate_of_change": 1.080363027807145, "market_dynamics": 0.544216, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 736.457717, "high": 741.060578, "low": 678.46167, "close": 678.46167, "volume": 271100}, "trend_line": 654.271412, "activity_lines": {"activity_5": 707.30625, "activity_10": 692.889532, "activity_20": 678.786047, "activity_30": 674.256083}, "trend_signal": 1, "fair_value": 582.95834, "relative_strength": -2.130933, "rate_of_change": 0.775616929175991, "market_dynamics": 0.387173, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 679.38223, "high": 702.396482, "low": 679.38223, "close": 690.429077, "volume": 100400}, "trend_line": 660.387756, "activity_lines": {"activity_5": 699.573438, "activity_10": 695.266279, "activity_20": 680.46061, "activity_30": 676.588835}, "trend_signal": 1, "fair_value": 583.953439, "relative_strength": -0.335596, "rate_of_change": 0.9348328366210066, "market_dynamics": 0.239669, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 696.873082, "high": 711.602295, "low": 679.382269, "close": 711.602295, "volume": 391700}, "trend_line": 666.463534, "activity_lines": {"activity_5": 702.212427, "activity_10": 700.722768, "activity_20": 684.10345, "activity_30": 679.892999}, "trend_signal": 1, "fair_value": 585.124529, "relative_strength": 1.082348, "rate_of_change": 0.920031897138931, "market_dynamics": 0.32776, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 718.966879, "high": 735.537178, "low": 682.143915, "close": 697.79364, "volume": 189900}, "trend_line": 672.539309, "activity_lines": {"activity_5": 700.003044, "activity_10": 702.095251, "activity_20": 686.255832, "activity_30": 681.914296}, "trend_signal": 1, "fair_value": 586.148794, "relative_strength": 0.632794, "rate_of_change": 0.9116440270233932, "market_dynamics": 0.197888, "expectation": {"probability": 43.2196, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 691.349675, "high": 700.555396, "low": 679.382194, "close": 692.270203, "volume": 120700}, "trend_line": 677.264911, "activity_lines": {"activity_5": 696.443486, "activity_10": 701.174674, "activity_20": 687.601617, "activity_30": 683.187257}, "trend_signal": 1, "fair_value": 587.104843, "relative_strength": -1.113362, "rate_of_change": 0.7026506758432437, "market_dynamics": 0.125894, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 696.873087, "high": 701.476019, "low": 663.732516, "close": 674.779358, "volume": 209200}, "trend_line": 681.652972, "activity_lines": {"activity_5": 689.999479, "activity_10": 696.253796, "activity_20": 687.185167, "activity_30": 683.026899}, "trend_signal": 1, "fair_value": 587.887651, "relative_strength": -0.670109, "rate_of_change": 0.6479091015539108, "market_dynamics": 0.097216, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 674.779344, "high": 704.237666, "low": 673.858772, "close": 698.714233, "volume": 99100}, "trend_line": 682.819031, "activity_lines": {"activity_5": 691.779252, "activity_10": 695.383436, "activity_20": 689.122752, "activity_30": 684.127626}, "trend_signal": 1, "fair_value": 588.868417, "relative_strength": 2.055993, "rate_of_change": 0.17106343666026272, "market_dynamics": -0.108486, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 703.317104, "high": 734.616535, "low": 703.317104, "close": 732.775391, "volume": 123700}, "trend_line": 685.458004, "activity_lines": {"activity_5": 704.3604, "activity_10": 701.45921, "activity_20": 694.159595, "activity_30": 687.350617}, "trend_signal": 1, "fair_value": 590.130759, "relative_strength": 3.233206, "rate_of_change": 0.3864820516404096, "market_dynamics": -0.054081, "expectation": {"probability": 36.8514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 735.537114, "high": 744.742835, "low": 718.966879, "close": 727.251953, "volume": 137600}, "trend_line": 684.261259, "activity_lines": {"activity_5": 713.688863, "activity_10": 706.078805, "activity_20": 698.372307, "activity_30": 690.047}, "trend_signal": 1, "fair_value": 591.323117, "relative_strength": 2.576067, "rate_of_change": -0.1745905647051084, "market_dynamics": 0.050435, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 730.934251, "high": 741.981171, "low": 710.681676, "close": 723.569702, "volume": 129200}, "trend_line": 684.015774, "activity_lines": {"activity_5": 719.826021, "activity_10": 709.627196, "activity_20": 701.888017, "activity_30": 692.583029}, "trend_signal": 1, "fair_value": 592.463174, "relative_strength": -0.85805, "rate_of_change": -0.03587591680388128, "market_dynamics": 0.107946, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 723.569711, "high": 735.537166, "low": 717.125683, "close": 730.934265, "volume": 88600}, "trend_line": 684.568115, "activity_lines": {"activity_5": 726.3314, "activity_10": 714.748926, "activity_20": 705.815792, "activity_30": 695.610028}, "trend_signal": 1, "fair_value": 593.646688, "relative_strength": 3.466926, "rate_of_change": 0.08074974598466929, "market_dynamics": 0.033459, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 728.172616, "high": 806.42123, "low": 725.4109, "close": 767.757141, "volume": 302500}, "trend_line": 687.48326, "activity_lines": {"activity_5": 741.367411, "activity_10": 725.611677, "activity_20": 712.965568, "activity_30": 700.977062}, "trend_signal": 1, "fair_value": 595.1222, "relative_strength": 10.225047, "rate_of_change": 0.42583709876699977, "market_dynamics": 0.258271, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 761.313141, "high": 775.121722, "low": 691.349636, "close": 725.410828, "volume": 201300}, "trend_line": 689.170976, "activity_lines": {"activity_5": 737.685124, "activity_10": 727.369133, "activity_20": 715.512484, "activity_30": 703.424002}, "trend_signal": 1, "fair_value": 596.217062, "relative_strength": 6.784534, "rate_of_change": 0.24549194114195932, "market_dynamics": 0.249607, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 733.696, "high": 740.140005, "low": 710.681641, "close": 710.681641, "volume": 70900}, "trend_line": 691.564461, "activity_lines": {"activity_5": 729.584078, "activity_10": 726.197491, "activity_20": 716.1788, "activity_30": 704.811787}, "trend_signal": 1, "fair_value": 597.170934, "relative_strength": 0.168919, "rate_of_change": 0.3472991584602157, "market_dynamics": 0.051764, "expectation": {"probability": 42.0186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 703.317087, "high": 704.237626, "low": 665.57366, "close": 678.46167, "volume": 94800}, "trend_line": 691.77926, "activity_lines": {"activity_5": 711.84773, "activity_10": 718.933345, "activity_20": 713.377633, "activity_30": 703.966446}, "trend_signal": 1, "fair_value": 597.842758, "relative_strength": -1.292254, "rate_of_change": 0.031059866738868017, "market_dynamics": -0.183716, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 672.938185, "high": 706.99943, "low": 656.367909, "close": 706.078857, "volume": 128000}, "trend_line": 692.30092, "activity_lines": {"activity_5": 706.324312, "activity_10": 716.94157, "activity_20": 713.057629, "activity_30": 704.889}, "trend_signal": 1, "fair_value": 598.729939, "relative_strength": 3.312447, "rate_of_change": 0.07540844748655764, "market_dynamics": -0.715488, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.634795, "high": 706.999372, "low": 663.732483, "close": 693.190796, "volume": 251100}, "trend_line": 693.129433, "activity_lines": {"activity_5": 698.161902, "activity_10": 712.03743, "activity_20": 711.282239, "activity_30": 704.946412}, "trend_signal": 1, "fair_value": 599.497914, "relative_strength": -1.793108, "rate_of_change": 0.11967527069008227, "market_dynamics": -0.97435, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 695.031947, "high": 706.078813, "low": 683.985059, "close": 697.79364, "volume": 69400}, "trend_line": 694.050004, "activity_lines": {"activity_5": 696.504862, "activity_10": 708.070597, "activity_20": 710.168782, "activity_30": 705.247328}, "trend_signal": 1, "fair_value": 600.290621, "relative_strength": -3.181726, "rate_of_change": 0.13281372225322818, "market_dynamics": -1.073827, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 709.761151, "high": 715.284584, "low": 667.414739, "close": 687.667358, "volume": 150400}, "trend_line": 695.15469, "activity_lines": {"activity_5": 693.313541, "activity_10": 702.898653, "activity_20": 708.139139, "activity_30": 704.835545}, "trend_signal": 0, "fair_value": 600.989635, "relative_strength": -7.546187, "rate_of_change": 0.1591651889105119, "market_dynamics": -0.988361, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 685.826256, "high": 711.602253, "low": 683.064519, "close": 709.761108, "volume": 45200}, "trend_line": 696.719663, "activity_lines": {"activity_5": 699.021089, "activity_10": 702.463474, "activity_20": 708.296952, "activity_30": 705.777894}, "trend_signal": 1, "fair_value": 601.852901, "relative_strength": -4.823443, "rate_of_change": 0.2251258637124363, "market_dynamics": -0.958165, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 715.284569, "high": 749.345739, "low": 711.602299, "close": 723.569702, "volume": 73100}, "trend_line": 698.468752, "activity_lines": {"activity_5": 707.244873, "activity_10": 704.790014, "activity_20": 709.896996, "activity_30": 707.510155}, "trend_signal": 1, "fair_value": 602.811301, "relative_strength": -2.614122, "rate_of_change": 0.2510463092815031, "market_dynamics": -0.886876, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.125693, "high": 722.649125, "low": 669.255946, "close": 675.699951, "volume": 113800}, "trend_line": 699.389325, "activity_lines": {"activity_5": 698.346016, "activity_10": 698.546865, "activity_20": 706.723216, "activity_30": 706.0412}, "trend_signal": 0, "fair_value": 603.380743, "relative_strength": -6.054969, "rate_of_change": 0.1317987379340902, "market_dynamics": -0.934093, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 673.858786, "high": 694.111382, "low": 620.465586, "close": 637.035889, "volume": 223300}, "trend_line": 699.788239, "activity_lines": {"activity_5": 677.725195, "activity_10": 686.947653, "activity_20": 699.937283, "activity_30": 702.018398}, "trend_signal": 0, "fair_value": 603.641636, "relative_strength": -13.22294, "rate_of_change": 0.05703747337007048, "market_dynamics": -0.962857, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 636.115317, "high": 680.302854, "low": 622.306735, "close": 664.653076, "volume": 115000}, "trend_line": 701.046352, "activity_lines": {"activity_5": 670.36062, "activity_10": 681.976565, "activity_20": 696.136636, "activity_30": 699.751613}, "trend_signal": 0, "fair_value": 604.110955, "relative_strength": -10.058341, "rate_of_change": 0.17978481630354756, "market_dynamics": -1.100233, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 672.938185, "high": 678.461617, "low": 659.129604, "close": 664.40802, "volume": 214500}, "trend_line": 701.621214, "activity_lines": {"activity_5": 664.448645, "activity_10": 677.797804, "activity_20": 692.470463, "activity_30": 697.387849}, "trend_signal": 0, "fair_value": 604.571238, "relative_strength": -10.851259, "rate_of_change": 0.08200056934324548, "market_dynamics": -1.227955, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 664.408029, "high": 677.677234, "low": 663.460229, "close": 672.938232, "volume": 64200}, "trend_line": 702.112187, "activity_lines": {"activity_5": 664.403613, "activity_10": 675.425511, "activity_20": 689.749368, "activity_30": 695.537335}, "trend_signal": 0, "fair_value": 605.089169, "relative_strength": -9.496541, "rate_of_change": 0.06997693202588083, "market_dynamics": -1.243646, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 672.938218, "high": 684.311794, "low": 658.721221, "close": 660.616821, "volume": 190300}, "trend_line": 699.461414, "activity_lines": {"activity_5": 663.626876, "activity_10": 671.415519, "activity_20": 685.863572, "activity_30": 692.860214}, "trend_signal": 0, "fair_value": 605.50667, "relative_strength": -16.466073, "rate_of_change": -0.3775426561567373, "market_dynamics": -1.231661, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 661.564622, "high": 672.93821, "low": 651.138804, "close": 665.355835, "volume": 120100}, "trend_line": 698.042609, "activity_lines": {"activity_5": 665.435351, "activity_10": 668.85942, "activity_20": 682.610528, "activity_30": 690.659854}, "trend_signal": 0, "fair_value": 605.953306, "relative_strength": -16.629327, "rate_of_change": -0.20284249732752524, "market_dynamics": -1.176928, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 667.251401, "high": 700.424434, "low": 667.251401, "close": 684.311829, "volume": 144800}, "trend_line": 697.347729, "activity_lines": {"activity_5": 671.674495, "activity_10": 670.339644, "activity_20": 681.483862, "activity_30": 689.773998}, "trend_signal": 0, "fair_value": 606.53374, "relative_strength": -13.362382, "rate_of_change": -0.09954693181201092, "market_dynamics": -0.99056, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 689.050846, "high": 707.05906, "low": 668.199243, "close": 677.677246, "volume": 254500}, "trend_line": 695.388381, "activity_lines": {"activity_5": 674.391528, "activity_10": 670.674589, "activity_20": 679.929807, "activity_30": 688.504934}, "trend_signal": 0, "fair_value": 607.056854, "relative_strength": -14.795885, "rate_of_change": -0.280971446312687, "market_dynamics": -0.713849, "expectation": {"probability": 61.1718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 677.677243, "high": 687.155247, "low": 665.355818, "close": 671.042603, "volume": 116600}, "trend_line": 695.141079, "activity_lines": {"activity_5": 674.012398, "activity_10": 670.386579, "activity_20": 677.962417, "activity_30": 686.934239}, "trend_signal": 0, "fair_value": 607.523903, "relative_strength": -16.636213, "rate_of_change": -0.03556314812800857, "market_dynamics": -0.588188, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 676.729434, "high": 732.649626, "low": 658.721228, "close": 710.85022, "volume": 468800}, "trend_line": 695.821783, "activity_lines": {"activity_5": 687.02885, "activity_10": 678.291355, "activity_20": 680.071428, "activity_30": 687.947732}, "trend_signal": 0, "fair_value": 608.272644, "relative_strength": -14.730133, "rate_of_change": 0.0979231440298742, "market_dynamics": -0.091821, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 713.693632, "high": 829.325279, "low": 709.902431, "close": 818.899475, "volume": 767600}, "trend_line": 699.398356, "activity_lines": {"activity_5": 732.712826, "activity_10": 705.202355, "activity_20": 692.741829, "activity_30": 695.888228}, "trend_signal": 0, "fair_value": 609.787945, "relative_strength": -2.867505, "rate_of_change": 0.5140070471177033, "market_dynamics": 0.325139, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 813.212696, "high": 919.366334, "low": 795.204489, "close": 871.976318, "volume": 1098200}, "trend_line": 705.204445, "activity_lines": {"activity_5": 785.85284, "activity_10": 738.457079, "activity_20": 710.021983, "activity_30": 707.02229}, "trend_signal": 1, "fair_value": 611.660719, "relative_strength": 1.550939, "rate_of_change": 0.8301547966463806, "market_dynamics": 0.763798, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 869.132931, "high": 972.443148, "low": 827.429661, "close": 873.871887, "volume": 1032100}, "trend_line": 711.257835, "activity_lines": {"activity_5": 827.113745, "activity_10": 768.286938, "activity_20": 726.714598, "activity_30": 717.90406}, "trend_signal": 1, "fair_value": 613.520373, "relative_strength": 2.520071, "rate_of_change": 0.858387953014113, "market_dynamics": 1.272541, "expectation": {"probability": 38.4761, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 872.92409, "high": 889.036685, "low": 837.855494, "close": 861.550476, "volume": 177300}, "trend_line": 717.483539, "activity_lines": {"activity_5": 851.18787, "activity_10": 792.068107, "activity_20": 741.30322, "activity_30": 727.60036}, "trend_signal": 1, "fair_value": 615.267064, "relative_strength": 3.740561, "rate_of_change": 0.8753090220791664, "market_dynamics": 1.321412, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 904.201515, "high": 1028.363301, "low": 886.193309, "close": 1021.728699, "volume": 915500}, "trend_line": 728.250688, "activity_lines": {"activity_5": 915.954211, "activity_10": 841.543276, "activity_20": 770.40657, "activity_30": 747.22908}, "trend_signal": 1, "fair_value": 618.109453, "relative_strength": 16.419319, "rate_of_change": 1.5006823731464058, "market_dynamics": 1.338235, "expectation": {"probability": 38.9091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1037.841321, "high": 1052.058325, "low": 976.234335, "close": 1003.72052, "volume": 416400}, "trend_line": 737.282192, "activity_lines": {"activity_5": 953.992594, "activity_10": 881.17856, "activity_20": 796.230389, "activity_30": 765.001327}, "trend_signal": 1, "fair_value": 620.787308, "relative_strength": 15.812632, "rate_of_change": 1.2401641562197936, "market_dynamics": 1.274651, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 996.13811, "high": 1033.102322, "low": 922.209714, "close": 926.000916, "volume": 404100}, "trend_line": 743.907157, "activity_lines": {"activity_5": 953.80304, "activity_10": 900.530922, "activity_20": 813.195546, "activity_30": 777.176729}, "trend_signal": 1, "fair_value": 622.892229, "relative_strength": 10.672684, "rate_of_change": 0.8985657149847415, "market_dynamics": 1.165795, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 940.217937, "high": 994.24253, "low": 937.374466, "close": 962.017273, "volume": 275500}, "trend_line": 751.85541, "activity_lines": {"activity_5": 962.017298, "activity_10": 922.037365, "activity_20": 832.455911, "activity_30": 791.248349}, "trend_signal": 1, "fair_value": 625.215003, "relative_strength": 13.34785, "rate_of_change": 1.068446905666754, "market_dynamics": 1.130226, "expectation": {"probability": 38.5459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 942.113528, "high": 946.85253, "low": 895.671291, "close": 901.358093, "volume": 243300}, "trend_line": 757.536204, "activity_lines": {"activity_5": 944.13547, "activity_10": 927.345047, "activity_20": 844.737992, "activity_30": 800.893683}, "trend_signal": 1, "fair_value": 627.093528, "relative_strength": 13.092948, "rate_of_change": 0.7555700104625158, "market_dynamics": 0.903349, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 910.836082, "high": 1025.520001, "low": 903.253679, "close": 985.712341, "volume": 418400}, "trend_line": 764.801377, "activity_lines": {"activity_5": 951.717883, "activity_10": 943.802312, "activity_20": 864.207198, "activity_30": 815.614725}, "trend_signal": 1, "fair_value": 629.516628, "relative_strength": 20.527086, "rate_of_change": 0.9590529088428893, "market_dynamics": 0.82328, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1004.668328, "high": 1018.885305, "low": 979.077719, "close": 1010.355103, "volume": 114900}, "trend_line": 774.29952, "activity_lines": {"activity_5": 969.915641, "activity_10": 959.742585, "activity_20": 884.547085, "activity_30": 831.4569}, "trend_signal": 1, "fair_value": 632.072591, "relative_strength": 22.195241, "rate_of_change": 1.241909767115917, "market_dynamics": 0.736713, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1023.62428, "high": 1070.066493, "low": 1016.041914, "close": 1052.05835, "volume": 273300}, "trend_line": 785.678743, "activity_lines": {"activity_5": 1001.572176, "activity_10": 979.784255, "activity_20": 907.081, "activity_30": 849.376825}, "trend_signal": 1, "fair_value": 634.872496, "relative_strength": 26.64634, "rate_of_change": 1.4696151432458622, "market_dynamics": 0.708644, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1042.580391, "high": 1047.319393, "low": 854.915862, "close": 878.61084, "volume": 566200}, "trend_line": 792.350382, "activity_lines": {"activity_5": 967.009046, "activity_10": 965.015796, "activity_20": 911.251317, "activity_30": 855.372444}, "trend_signal": 1, "fair_value": 636.486657, "relative_strength": 4.026941, "rate_of_change": 0.8491561034889693, "market_dynamics": 0.576798, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 879.558689, "high": 884.297691, "low": 808.473708, "close": 809.421509, "volume": 328200}, "trend_line": 795.795138, "activity_lines": {"activity_5": 914.943233, "activity_10": 937.581296, "activity_20": 907.81216, "activity_30": 856.473807}, "trend_signal": 1, "fair_value": 637.624386, "relative_strength": -3.871318, "rate_of_change": 0.4347516046253366, "market_dynamics": 0.194273, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 818.899429, "high": 831.220832, "low": 761.083613, "close": 797.100037, "volume": 425000}, "trend_line": 799.258779, "activity_lines": {"activity_5": 864.89937, "activity_10": 908.854327, "activity_20": 902.54961, "activity_30": 856.557994}, "trend_signal": 1, "fair_value": 638.666711, "relative_strength": -4.960719, "rate_of_change": 0.4352427948611132, "market_dynamics": -0.170787, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 797.100046, "high": 852.072521, "low": 796.152246, "close": 809.421509, "volume": 240300}, "trend_line": 802.979708, "activity_lines": {"activity_5": 831.536817, "activity_10": 886.451784, "activity_20": 897.810612, "activity_30": 857.213654}, "trend_signal": 1, "fair_value": 639.775508, "relative_strength": -4.025051, "rate_of_change": 0.4655474669487435, "market_dynamics": -0.605921, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 815.108298, "high": 878.61084, "low": 811.317096, "close": 878.61084, "volume": 214200}, "trend_line": 809.344491, "activity_lines": {"activity_5": 834.632947, "activity_10": 880.161828, "activity_20": 898.975048, "activity_30": 862.093082}, "trend_signal": 1, "fair_value": 641.316381, "relative_strength": 3.766266, "rate_of_change": 0.7926455596060952, "market_dynamics": -0.787149, "expectation": {"probability": 40.2866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 878.610906, "high": 889.036667, "low": 835.95989, "close": 865.341675, "volume": 149700}, "trend_line": 814.53051, "activity_lines": {"activity_5": 844.86919, "activity_10": 872.320934, "activity_20": 897.950521, "activity_30": 865.705804}, "trend_signal": 1, "fair_value": 642.752441, "relative_strength": 2.701913, "rate_of_change": 0.640767813665158, "market_dynamics": -0.820786, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 873.871902, "high": 889.036682, "low": 866.289502, "close": 889.036682, "volume": 110600}, "trend_line": 820.046076, "activity_lines": {"activity_5": 863.888379, "activity_10": 870.545962, "activity_20": 898.289021, "activity_30": 870.512653}, "trend_signal": 1, "fair_value": 644.118261, "relative_strength": 2.774334, "rate_of_change": 0.6771466424259444, "market_dynamics": -0.840076, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 884.297693, "high": 926.000889, "low": 884.297693, "close": 886.193298, "volume": 145200}, "trend_line": 827.06252, "activity_lines": {"activity_5": 876.652095, "activity_10": 868.478036, "activity_20": 897.318655, "activity_30": 874.780216}, "trend_signal": 1, "fair_value": 645.762794, "relative_strength": -0.788878, "rate_of_change": 0.8556158251771183, "market_dynamics": -0.818154, "expectation": {"probability": 50.4548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 884.297647, "high": 904.201452, "low": 850.176877, "close": 877.663086, "volume": 162800}, "trend_line": 835.083427, "activity_lines": {"activity_5": 880.632857, "activity_10": 866.6686, "activity_20": 894.700921, "activity_30": 878.044769}, "trend_signal": 1, "fair_value": 647.325151, "relative_strength": -2.438794, "rate_of_change": 0.9698066114760078, "market_dynamics": -0.823106, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 879.55867, "high": 928.8443, "low": 869.132866, "close": 905.149292, "volume": 157900}, "trend_line": 843.099968, "activity_lines": {"activity_5": 889.226249, "activity_10": 872.269238, "activity_20": 894.421094, "activity_30": 882.565147}, "trend_signal": 1, "fair_value": 649.157185, "relative_strength": 3.335654, "rate_of_change": 0.959968877456834, "market_dynamics": -0.782941, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 908.940523, "high": 923.157505, "low": 843.542236, "close": 846.385681, "volume": 165700}, "trend_line": 849.16589, "activity_lines": {"activity_5": 876.462541, "activity_10": 869.856657, "activity_20": 888.386767, "activity_30": 882.777129}, "trend_signal": 1, "fair_value": 650.557539, "relative_strength": 2.70675, "rate_of_change": 0.7194783810026192, "market_dynamics": -0.752516, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 857.759289, "high": 866.289488, "low": 728.858459, "close": 728.858459, "volume": 428500}, "trend_line": 851.029897, "activity_lines": {"activity_5": 825.786824, "activity_10": 846.661402, "activity_20": 871.290257, "activity_30": 875.015359}, "trend_signal": 0, "fair_value": 651.17152, "relative_strength": -7.113108, "rate_of_change": 0.21951034797217478, "market_dynamics": -0.751925, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 687.155254, "high": 697.581058, "low": 595.21862, "close": 674.833801, "volume": 516200}, "trend_line": 851.503796, "activity_lines": {"activity_5": 767.781437, "activity_10": 815.108265, "activity_20": 849.680409, "activity_30": 863.647869}, "trend_signal": 0, "fair_value": 651.351207, "relative_strength": -11.666346, "rate_of_change": 0.055685352732086246, "market_dynamics": -0.820599, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 703.267861, "high": 803.734668, "low": 694.737658, "close": 798.995667, "volume": 701900}, "trend_line": 855.958458, "activity_lines": {"activity_5": 765.253971, "activity_10": 808.353035, "activity_20": 841.54738, "activity_30": 860.260248}, "trend_signal": 0, "fair_value": 652.508267, "relative_strength": -3.721307, "rate_of_change": 0.5231523360114281, "market_dynamics": -0.85703, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 809.421487, "high": 859.654846, "low": 787.62208, "close": 859.654846, "volume": 323600}, "trend_line": 861.803225, "activity_lines": {"activity_5": 788.190727, "activity_10": 812.816307, "activity_20": 840.166297, "activity_30": 860.498724}, "trend_signal": 0, "fair_value": 653.911197, "relative_strength": 2.745346, "rate_of_change": 0.682833021319365, "market_dynamics": -0.740671, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 862.498259, "high": 883.349893, "low": 854.915857, "close": 857.759338, "volume": 181100}, "trend_line": 867.805961, "activity_lines": {"activity_5": 813.528609, "activity_10": 817.279596, "activity_20": 838.920622, "activity_30": 860.237828}, "trend_signal": 0, "fair_value": 655.334969, "relative_strength": 1.785444, "rate_of_change": 0.6965320882850058, "market_dynamics": -0.638831, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 863.446052, "high": 871.028449, "low": 802.786906, "close": 815.108276, "volume": 272200}, "trend_line": 872.60815, "activity_lines": {"activity_5": 823.891227, "activity_10": 814.126007, "activity_20": 834.109408, "activity_30": 856.837978}, "trend_signal": 0, "fair_value": 656.408352, "relative_strength": 2.71264, "rate_of_change": 0.5533712852659235, "market_dynamics": -0.520141, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 797.100058, "high": 818.899512, "low": 783.830854, "close": 805.630249, "volume": 101200}, "trend_line": 875.767485, "activity_lines": {"activity_5": 825.344515, "activity_10": 810.593294, "activity_20": 828.806239, "activity_30": 852.516823}, "trend_signal": 0, "fair_value": 657.300003, "relative_strength": 0.950609, "rate_of_change": 0.36205655425060396, "market_dynamics": -0.532374, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 819.847276, "high": 820.795076, "low": 791.413233, "close": 816.056091, "volume": 126900}, "trend_line": 875.672705, "activity_lines": {"activity_5": 821.55332, "activity_10": 810.42097, "activity_20": 825.35354, "activity_30": 848.664475}, "trend_signal": 0, "fair_value": 658.351968, "relative_strength": -0.757969, "rate_of_change": -0.010822507300555272, "market_dynamics": -0.632937, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 830.273099, "high": 843.542313, "low": 807.5259, "close": 820.795105, "volume": 124100}, "trend_line": 873.966665, "activity_lines": {"activity_5": 818.204435, "activity_10": 812.230413, "activity_20": 823.277409, "activity_30": 845.123985}, "trend_signal": 0, "fair_value": 659.478301, "relative_strength": -5.166535, "rate_of_change": -0.19482621649145915, "market_dynamics": -0.651976, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 806.578059, "high": 856.811494, "low": 804.682458, "close": 844.490112, "volume": 168800}, "trend_line": 872.987272, "activity_lines": {"activity_5": 825.344535, "activity_10": 819.881751, "activity_20": 824.5592, "activity_30": 843.222271}, "trend_signal": 0, "fair_value": 660.729032, "relative_strength": 0.724202, "rate_of_change": -0.11206296981591087, "market_dynamics": -0.562227, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 857.75928, "high": 859.65488, "low": 835.959861, "close": 849.229065, "volume": 136600}, "trend_line": 872.576558, "activity_lines": {"activity_5": 834.948901, "activity_10": 828.429182, "activity_20": 826.454798, "activity_30": 841.689484}, "trend_signal": 0, "fair_value": 662.10912, "relative_strength": -1.1436, "rate_of_change": -0.04704696313143778, "market_dynamics": -0.371996, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 857.759327, "high": 857.759327, "low": 845.437905, "close": 850.17688, "volume": 68400}, "trend_line": 866.858164, "activity_lines": {"activity_5": 842.594486, "activity_10": 834.960387, "activity_20": 828.251106, "activity_30": 840.244343}, "trend_signal": 0, "fair_value": 663.528278, "relative_strength": 0.54168, "rate_of_change": -0.6553458200970819, "market_dynamics": -0.209125, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 853.020298, "high": 853.020298, "low": 816.05604, "close": 824.586243, "volume": 151200}, "trend_line": 860.887022, "activity_lines": {"activity_5": 838.740084, "activity_10": 833.650692, "activity_20": 827.357462, "activity_30": 837.517123}, "trend_signal": 0, "fair_value": 664.761397, "relative_strength": 0.353799, "rate_of_change": -0.6888257212052958, "market_dynamics": -0.10905, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 833.116455, "high": 840.69884, "low": 815.108281, "close": 832.168701, "volume": 207000}, "trend_line": 857.759281, "activity_lines": {"activity_5": 836.844491, "activity_10": 833.254343, "activity_20": 827.113745, "activity_30": 835.664328}, "trend_signal": 0, "fair_value": 665.999131, "relative_strength": 0.88926, "rate_of_change": -0.3633160821420786, "market_dynamics": -0.018596, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 837.855486, "high": 843.542236, "low": 810.369313, "close": 843.542236, "volume": 182100}, "trend_line": 853.810114, "activity_lines": {"activity_5": 837.981836, "activity_10": 835.425658, "activity_20": 828.174374, "activity_30": 834.747099}, "trend_signal": 0, "fair_value": 667.249285, "relative_strength": -1.471266, "rate_of_change": -0.46040504457100573, "market_dynamics": 0.129261, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 846.385647, "high": 868.185066, "low": 750.657881, "close": 753.501282, "volume": 691400}, "trend_line": 848.881553, "activity_lines": {"activity_5": 809.168722, "activity_10": 821.484383, "activity_20": 820.763481, "activity_30": 828.275561}, "trend_signal": 0, "fair_value": 667.98274, "relative_strength": -9.957457, "rate_of_change": -0.577243220616141, "market_dynamics": 0.213919, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 748.762275, "high": 837.855469, "low": 742.127672, "close": 837.855469, "volume": 445700}, "trend_line": 843.952991, "activity_lines": {"activity_5": 814.855522, "activity_10": 824.00036, "activity_20": 822.031727, "activity_30": 827.564201}, "trend_signal": 0, "fair_value": 669.284422, "relative_strength": 0.992075, "rate_of_change": -0.5805947817551474, "market_dynamics": 0.39054, "expectation": {"probability": 44.1368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 847.333437, "high": 878.610889, "low": 835.959918, "close": 873.871887, "volume": 262700}, "trend_line": 839.40355, "activity_lines": {"activity_5": 833.369222, "activity_10": 832.478863, "activity_20": 826.960289, "activity_30": 829.494453}, "trend_signal": 0, "fair_value": 670.816978, "relative_strength": 5.427491, "rate_of_change": -0.539063318516043, "market_dynamics": 0.488615, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 873.871858, "high": 873.871858, "low": 842.594448, "close": 853.020325, "volume": 266900}, "trend_line": 832.768949, "activity_lines": {"activity_5": 841.646692, "activity_10": 836.114977, "activity_20": 829.92104, "activity_30": 830.372954}, "trend_signal": 0, "fair_value": 672.545804, "relative_strength": 0.506108, "rate_of_change": -0.7903946796508039, "market_dynamics": 0.444158, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 860.602651, "high": 860.602651, "low": 821.742883, "close": 831.220886, "volume": 364400}, "trend_line": 831.189284, "activity_lines": {"activity_5": 841.267574, "activity_10": 835.201644, "activity_20": 831.053888, "activity_30": 830.273079}, "trend_signal": 0, "fair_value": 674.574803, "relative_strength": -3.152549, "rate_of_change": -0.18968826850435044, "market_dynamics": 0.473225, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 791.413279, "high": 796.152229, "low": 765.82267, "close": 773.405029, "volume": 602700}, "trend_line": 829.988735, "activity_lines": {"activity_5": 822.437927, "activity_10": 824.017595, "activity_20": 826.752677, "activity_30": 826.545063}, "trend_signal": 0, "fair_value": 676.392655, "relative_strength": -8.094931, "rate_of_change": -0.14443749734386896, "market_dynamics": 0.24764, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 774.352893, "high": 778.144095, "low": 754.130705, "close": 769.719971, "volume": 934500}, "trend_line": 829.076066, "activity_lines": {"activity_5": 801.053011, "activity_10": 813.542154, "activity_20": 821.888381, "activity_30": 822.656755}, "trend_signal": 0, "fair_value": 678.031541, "relative_strength": -12.0609, "rate_of_change": -0.10996161291274041, "market_dynamics": -0.028257, "expectation": {"probability": 60.2266, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 773.617276, "high": 775.565934, "low": 759.976669, "close": 767.771301, "volume": 93500}, "trend_line": 827.687726, "activity_lines": {"activity_5": 783.560905, "activity_10": 804.175263, "activity_20": 816.386659, "activity_30": 818.701609}, "trend_signal": 0, "fair_value": 679.817566, "relative_strength": -11.361572, "rate_of_change": -0.16745628741862284, "market_dynamics": -0.441976, "expectation": {"probability": 59.3071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 767.771292, "high": 770.694282, "low": 737.567089, "close": 739.515747, "volume": 442700}, "trend_line": 823.051223, "activity_lines": {"activity_5": 763.723653, "activity_10": 790.703997, "activity_20": 808.342619, "activity_30": 813.013094}, "trend_signal": 0, "fair_value": 681.428166, "relative_strength": -13.112858, "rate_of_change": -0.560175396390975, "market_dynamics": -0.867526, "expectation": {"probability": 58.7893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 739.51574, "high": 739.51574, "low": 699.568244, "close": 711.260193, "volume": 365900}, "trend_line": 817.915173, "activity_lines": {"activity_5": 742.034855, "activity_10": 773.779957, "activity_20": 798.179665, "activity_30": 805.80077}, "trend_signal": 0, "fair_value": 683.022972, "relative_strength": -14.826456, "rate_of_change": -0.6240255595853805, "market_dynamics": -1.135682, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 711.260189, "high": 736.592762, "low": 706.388544, "close": 734.644104, "volume": 308000}, "trend_line": 812.768754, "activity_lines": {"activity_5": 736.138074, "activity_10": 763.512665, "activity_20": 790.941366, "activity_30": 800.428443}, "trend_signal": 0, "fair_value": 684.858892, "relative_strength": -15.232129, "rate_of_change": -0.62921182659122, "market_dynamics": -1.319545, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 739.515751, "high": 751.2077, "low": 701.516943, "close": 702.491272, "volume": 550600}, "trend_line": 806.645353, "activity_lines": {"activity_5": 722.107743, "activity_10": 747.742262, "activity_20": 781.024054, "activity_30": 793.313767}, "trend_signal": 0, "fair_value": 686.311971, "relative_strength": -18.133943, "rate_of_change": -0.753400148549503, "market_dynamics": -1.259895, "expectation": {"probability": 57.6684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 701.516934, "high": 759.002321, "low": 695.670959, "close": 754.130676, "volume": 392200}, "trend_line": 802.527606, "activity_lines": {"activity_5": 729.772461, "activity_10": 743.822008, "activity_20": 776.515919, "activity_30": 789.925723}, "trend_signal": 0, "fair_value": 688.039061, "relative_strength": -10.436109, "rate_of_change": -0.5104779919311093, "market_dynamics": -1.128706, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 755.105042, "high": 759.976687, "low": 692.747963, "close": 742.438721, "volume": 595400}, "trend_line": 797.10392, "activity_lines": {"activity_5": 734.449235, "activity_10": 739.953057, "activity_20": 771.189147, "activity_30": 786.049021}, "trend_signal": 0, "fair_value": 689.765317, "relative_strength": -12.679194, "rate_of_change": -0.6758254743451124, "market_dynamics": -0.939179, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 749.259068, "high": 749.259068, "low": 700.542614, "close": 702.491272, "volume": 402100}, "trend_line": 792.30744, "activity_lines": {"activity_5": 725.615328, "activity_10": 730.831509, "activity_20": 762.430982, "activity_30": 779.944979}, "trend_signal": 0, "fair_value": 691.343819, "relative_strength": -16.374462, "rate_of_change": -0.6017383530117345, "market_dynamics": -0.83017, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 700.542576, "high": 708.337208, "low": 683.978975, "close": 695.670959, "volume": 305300}, "trend_line": 791.20119, "activity_lines": {"activity_5": 715.092578, "activity_10": 722.810441, "activity_20": 753.699448, "activity_30": 773.710367}, "trend_signal": 0, "fair_value": 692.941313, "relative_strength": -13.332014, "rate_of_change": -0.1396238308705072, "market_dynamics": -0.900523, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 700.542618, "high": 744.38742, "low": 699.568289, "close": 733.6698, "volume": 588000}, "trend_line": 793.16239, "activity_lines": {"activity_5": 719.834318, "activity_10": 723.111601, "activity_20": 749.318081, "activity_30": 769.998665}, "trend_signal": 0, "fair_value": 695.038937, "relative_strength": -7.758393, "rate_of_change": 0.24787627025686887, "market_dynamics": -0.895432, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 733.6698, "high": 747.310366, "low": 711.260231, "close": 746.33606, "volume": 382000}, "trend_line": 791.40707, "activity_lines": {"activity_5": 726.719576, "activity_10": 726.371175, "activity_20": 746.69782, "activity_30": 766.977611}, "trend_signal": 0, "fair_value": 697.041023, "relative_strength": -6.40953, "rate_of_change": -0.2213065095030519, "market_dynamics": -0.877784, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 749.259065, "high": 782.386208, "low": 748.284736, "close": 778.488892, "volume": 259400}, "trend_line": 788.701538, "activity_lines": {"activity_5": 744.842086, "activity_10": 735.86645, "activity_20": 747.512353, "activity_30": 766.14418}, "trend_signal": 0, "fair_value": 699.277721, "relative_strength": -3.621705, "rate_of_change": -0.3418635115301596, "market_dynamics": -0.609438, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 778.488923, "high": 794.078188, "low": 765.822628, "close": 775.565918, "volume": 298400}, "trend_line": 785.961757, "activity_lines": {"activity_5": 759.586926, "activity_10": 744.121672, "activity_20": 748.304125, "activity_30": 765.296721}, "trend_signal": 0, "fair_value": 701.37596, "relative_strength": -2.195215, "rate_of_change": -0.3473786810340915, "market_dynamics": -0.113548, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 774.59162, "high": 794.078202, "low": 704.439899, "close": 718.080505, "volume": 592600}, "trend_line": 782.727498, "activity_lines": {"activity_5": 750.29832, "activity_10": 740.755806, "activity_20": 743.944794, "activity_30": 760.917285}, "trend_signal": 0, "fair_value": 702.575504, "relative_strength": -0.268047, "rate_of_change": -0.4115033551180869, "market_dynamics": 0.192735, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 654.749121, "high": 761.925301, "low": 644.031501, "close": 742.438721, "volume": 810000}, "trend_line": 780.621114, "activity_lines": {"activity_5": 747.635148, "activity_10": 742.119863, "activity_20": 742.073962, "activity_30": 758.318009}, "trend_signal": 0, "fair_value": 704.159232, "relative_strength": 3.923195, "rate_of_change": -0.2691082152322614, "market_dynamics": 0.529593, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.284733, "high": 781.411926, "low": 744.387417, "close": 781.411926, "volume": 353000}, "trend_line": 779.466309, "activity_lines": {"activity_5": 757.37845, "activity_10": 749.84364, "activity_20": 744.36923, "activity_30": 758.369029}, "trend_signal": 0, "fair_value": 705.947181, "relative_strength": 5.947401, "rate_of_change": -0.14793412313467225, "market_dynamics": 0.652049, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 779.463257, "high": 801.872807, "low": 765.822623, "close": 797.00116, "volume": 336500}, "trend_line": 778.673177, "activity_lines": {"activity_5": 769.979773, "activity_10": 759.905801, "activity_20": 748.589473, "activity_30": 759.50031}, "trend_signal": 0, "fair_value": 707.658328, "relative_strength": 5.45872, "rate_of_change": -0.10175321124751963, "market_dynamics": 0.705568, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 797.9755, "high": 815.513394, "low": 796.026842, "close": 809.667419, "volume": 255600}, "trend_line": 777.512421, "activity_lines": {"activity_5": 785.569031, "activity_10": 771.278873, "activity_20": 754.282784, "activity_30": 761.499939}, "trend_signal": 0, "fair_value": 709.524782, "relative_strength": 4.283143, "rate_of_change": -0.1490684454384374, "market_dynamics": 0.78558, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 813.564767, "high": 822.333718, "low": 791.155203, "close": 818.436401, "volume": 277200}, "trend_line": 776.485999, "activity_lines": {"activity_5": 801.807849, "activity_10": 782.297648, "activity_20": 760.913871, "activity_30": 764.140195}, "trend_signal": 0, "fair_value": 711.441747, "relative_strength": 4.062754, "rate_of_change": -0.13201358232706933, "market_dynamics": 0.815709, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 818.436394, "high": 827.205356, "low": 739.515756, "close": 750.233398, "volume": 359600}, "trend_line": 773.154549, "activity_lines": {"activity_5": 788.62194, "activity_10": 778.683779, "activity_20": 760.835, "activity_30": 762.446479}, "trend_signal": 0, "fair_value": 712.824595, "relative_strength": -4.999588, "rate_of_change": -0.4290418635095078, "market_dynamics": 0.699113, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 751.207687, "high": 771.668608, "low": 744.387384, "close": 760.950989, "volume": 285700}, "trend_line": 771.033374, "activity_lines": {"activity_5": 778.488916, "activity_10": 776.717406, "activity_20": 761.869644, "activity_30": 761.659153}, "trend_signal": 0, "fair_value": 714.190629, "relative_strength": -2.062088, "rate_of_change": -0.27435329750611015, "market_dynamics": 0.553824, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 764.848296, "high": 783.36055, "low": 748.284702, "close": 775.565918, "volume": 135400}, "trend_line": 769.146615, "activity_lines": {"activity_5": 774.591597, "activity_10": 777.142567, "activity_20": 764.328664, "activity_30": 761.951575}, "trend_signal": 0, "fair_value": 715.673153, "relative_strength": -2.271293, "rate_of_change": -0.2447052311382806, "market_dynamics": 0.454227, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 778.488944, "high": 786.283577, "low": 741.464417, "close": 741.464417, "volume": 169800}, "trend_line": 765.744021, "activity_lines": {"activity_5": 760.756128, "activity_10": 771.4206, "activity_20": 763.368255, "activity_30": 760.165627}, "trend_signal": 0, "fair_value": 716.965583, "relative_strength": -5.904492, "rate_of_change": -0.4423856172077182, "market_dynamics": 0.20602, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 748.284729, "high": 762.899663, "low": 735.618456, "close": 738.541443, "volume": 96100}, "trend_line": 765.245359, "activity_lines": {"activity_5": 750.493201, "activity_10": 765.78721, "activity_20": 761.985637, "activity_30": 758.410622}, "trend_signal": 0, "fair_value": 718.313389, "relative_strength": -6.235843, "rate_of_change": -0.06512123977785098, "market_dynamics": 0.046857, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 737.567066, "high": 763.874006, "low": 728.798152, "close": 750.233398, "volume": 187700}, "trend_line": 762.324624, "activity_lines": {"activity_5": 749.453923, "activity_10": 761.907614, "activity_20": 761.697981, "activity_30": 757.442108}, "trend_signal": 0, "fair_value": 719.60502, "relative_strength": -5.911947, "rate_of_change": -0.38167301057751807, "market_dynamics": -0.088486, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 754.130669, "high": 754.130692, "low": 739.515734, "close": 746.33606, "volume": 85100}, "trend_line": 758.073429, "activity_lines": {"activity_5": 747.115532, "activity_10": 757.177689, "activity_20": 760.811805, "activity_30": 756.410588}, "trend_signal": 0, "fair_value": 720.780451, "relative_strength": -10.152429, "rate_of_change": -0.5576620334908582, "market_dynamics": -0.337917, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 758.027975, "high": 772.64291, "low": 750.233349, "close": 752.182007, "volume": 93800}, "trend_line": 754.712152, "activity_lines": {"activity_5": 747.700118, "activity_10": 754.148407, "activity_20": 760.519504, "activity_30": 756.030496}, "trend_signal": 0, "fair_value": 722.141583, "relative_strength": -8.440044, "rate_of_change": -0.44339728467123024, "market_dynamics": -0.445877, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 756.079319, "high": 789.206534, "low": 756.079319, "close": 782.38623, "volume": 105700}, "trend_line": 753.08433, "activity_lines": {"activity_5": 759.911706, "activity_10": 757.425695, "activity_20": 763.057399, "activity_30": 757.81592}, "trend_signal": 1, "fair_value": 723.810354, "relative_strength": -4.045632, "rate_of_change": -0.21568779509991565, "market_dynamics": -0.316285, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 789.206555, "high": 818.436408, "low": 749.259062, "close": 776.540283, "volume": 397600}, "trend_line": 753.188839, "activity_lines": {"activity_5": 767.446525, "activity_10": 760.136105, "activity_20": 764.658085, "activity_30": 759.329208}, "trend_signal": 1, "fair_value": 725.361836, "relative_strength": -5.08537, "rate_of_change": 0.013877463098987505, "market_dynamics": -0.114764, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 779.463257, "high": 787.257887, "low": 774.591611, "close": 783.360535, "volume": 73800}, "trend_line": 753.643524, "activity_lines": {"activity_5": 774.721505, "activity_10": 764.848309, "activity_20": 766.523227, "activity_30": 761.275769}, "trend_signal": 1, "fair_value": 726.928532, "relative_strength": -7.724215, "rate_of_change": 0.06036799491129033, "market_dynamics": -0.000323, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.360566, "high": 796.02686, "low": 777.514599, "close": 779.463257, "volume": 133100}, "trend_line": 754.033256, "activity_lines": {"activity_5": 778.488916, "activity_10": 768.249605, "activity_20": 767.780577, "activity_30": 762.941558}, "trend_signal": 1, "fair_value": 728.475946, "relative_strength": -6.601018, "rate_of_change": 0.051713043048731165, "market_dynamics": 0.09827, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 777.514561, "high": 785.309243, "low": 774.591573, "close": 780.437561, "volume": 153300}, "trend_line": 755.397317, "activity_lines": {"activity_5": 780.372616, "activity_10": 771.491461, "activity_20": 768.972969, "activity_30": 764.645062}, "trend_signal": 1, "fair_value": 729.755955, "relative_strength": -8.71511, "rate_of_change": 0.18090196806916328, "market_dynamics": 0.058915, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 779.463257, "high": 784.334902, "low": 733.669793, "close": 780.437561, "volume": 463400}, "trend_line": 757.703229, "activity_lines": {"activity_5": 780.372612, "activity_10": 774.644741, "activity_20": 770.156081, "activity_30": 766.260561}, "trend_signal": 1, "fair_value": 731.184191, "relative_strength": -11.744311, "rate_of_change": 0.30525816654441745, "market_dynamics": 0.050285, "expectation": {"probability": 47.107, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 783.360584, "high": 796.026846, "low": 777.514599, "close": 789.206543, "volume": 136000}, "trend_line": 759.521977, "activity_lines": {"activity_5": 783.425513, "activity_10": 778.683779, "activity_20": 772.151137, "activity_30": 768.293033}, "trend_signal": 1, "fair_value": 732.657237, "relative_strength": -8.858079, "rate_of_change": 0.24003434727345313, "market_dynamics": 0.342248, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 798.949818, "high": 853.512273, "low": 796.026857, "close": 830.128357, "volume": 379500}, "trend_line": 763.776546, "activity_lines": {"activity_5": 799.274601, "activity_10": 789.241963, "activity_20": 777.704813, "activity_30": 772.848283}, "trend_signal": 1, "fair_value": 734.478118, "relative_strength": -4.072519, "rate_of_change": 0.5601640411782397, "market_dynamics": 0.723257, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 829.153999, "high": 866.178509, "low": 828.17967, "close": 837.922974, "volume": 309100}, "trend_line": 766.569623, "activity_lines": {"activity_5": 814.604041, "activity_10": 799.764715, "activity_20": 783.583263, "activity_30": 777.631924}, "trend_signal": 1, "fair_value": 736.223541, "relative_strength": -3.58038, "rate_of_change": 0.36569295229444315, "market_dynamics": 1.05653, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 837.922964, "high": 839.871622, "low": 787.257865, "close": 806.744446, "volume": 246300}, "trend_line": 768.713147, "activity_lines": {"activity_5": 815.643323, "activity_10": 802.953427, "activity_20": 786.22323, "activity_30": 780.223848}, "trend_signal": 1, "fair_value": 737.774804, "relative_strength": -10.454449, "rate_of_change": 0.27962548158526107, "market_dynamics": 1.218448, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 807.718766, "high": 826.231018, "low": 802.847141, "close": 808.693115, "volume": 177400}, "trend_line": 772.253208, "activity_lines": {"activity_5": 815.578369, "activity_10": 805.504398, "activity_20": 789.002388, "activity_30": 782.803201}, "trend_signal": 1, "fair_value": 739.372763, "relative_strength": -10.47671, "rate_of_change": 0.4605178165373465, "market_dynamics": 1.216634, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 823.308081, "high": 831.102713, "low": 811.616111, "close": 829.154053, "volume": 158100}, "trend_line": 776.702645, "activity_lines": {"activity_5": 820.450025, "activity_10": 811.297232, "activity_20": 793.734846, "activity_30": 786.474223}, "trend_signal": 1, "fair_value": 741.215905, "relative_strength": -8.63355, "rate_of_change": 0.5761629675224333, "market_dynamics": 1.132574, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 833.051328, "high": 843.768948, "low": 794.078186, "close": 805.770142, "volume": 182100}, "trend_line": 779.10599, "activity_lines": {"activity_5": 814.863876, "activity_10": 811.881833, "activity_20": 796.189228, "activity_30": 788.349545}, "trend_signal": 1, "fair_value": 742.795127, "relative_strength": -11.65329, "rate_of_change": 0.30942922822157487, "market_dynamics": 0.97806, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 818.436426, "high": 825.256718, "low": 803.821472, "close": 803.821472, "volume": 110600}, "trend_line": 781.02217, "activity_lines": {"activity_5": 810.252051, "activity_10": 811.704682, "activity_20": 798.193562, "activity_30": 789.944093}, "trend_signal": 1, "fair_value": 744.464478, "relative_strength": -15.73318, "rate_of_change": 0.2459459976684225, "market_dynamics": 0.795605, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 794.078197, "high": 826.231018, "low": 787.257894, "close": 817.462097, "volume": 125200}, "trend_line": 782.321277, "activity_lines": {"activity_5": 812.460535, "activity_10": 813.564768, "activity_20": 801.292858, "activity_30": 792.295056}, "trend_signal": 1, "fair_value": 746.266877, "relative_strength": -13.00022, "rate_of_change": 0.1663342027794229, "market_dynamics": 0.658692, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.333736, "high": 836.948685, "low": 797.001173, "close": 818.436401, "volume": 280000}, "trend_line": 783.750293, "activity_lines": {"activity_5": 814.279276, "activity_10": 814.928827, "activity_20": 804.285439, "activity_30": 794.625064}, "trend_signal": 1, "fair_value": 748.132532, "relative_strength": -15.507474, "rate_of_change": 0.18266357339531325, "market_dynamics": 0.58504, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 823.308081, "high": 831.102711, "low": 796.026822, "close": 829.154053, "volume": 214500}, "trend_line": 787.452745, "activity_lines": {"activity_5": 819.021016, "activity_10": 817.550663, "activity_20": 807.932216, "activity_30": 797.554339}, "trend_signal": 1, "fair_value": 750.026982, "relative_strength": -19.00361, "rate_of_change": 0.47240199245450154, "market_dynamics": 0.592172, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 833.051333, "high": 834.025662, "low": 822.333749, "close": 826.231018, "volume": 109900}, "trend_line": 790.245821, "activity_lines": {"activity_5": 822.788411, "activity_10": 818.914718, "activity_20": 810.86912, "activity_30": 800.056163}, "trend_signal": 1, "fair_value": 751.794375, "relative_strength": -15.452101, "rate_of_change": 0.3546976015684507, "market_dynamics": 0.575176, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 834.025682, "high": 845.717604, "low": 815.513446, "close": 829.154053, "volume": 193400}, "trend_line": 791.837225, "activity_lines": {"activity_5": 826.166093, "activity_10": 820.881096, "activity_20": 813.722515, "activity_30": 802.566371}, "trend_signal": 1, "fair_value": 753.60331, "relative_strength": -15.066232, "rate_of_change": 0.20138088145612748, "market_dynamics": 0.561271, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 835.000002, "high": 836.94866, "low": 809.667419, "close": 811.616089, "volume": 172000}, "trend_line": 792.32439, "activity_lines": {"activity_5": 822.008948, "activity_10": 819.818187, "activity_20": 814.511256, "activity_30": 803.842427}, "trend_signal": 1, "fair_value": 755.271316, "relative_strength": -13.4233, "rate_of_change": 0.061523376853115805, "market_dynamics": 0.289921, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 821.359377, "high": 866.178555, "low": 813.564745, "close": 860.332581, "volume": 138100}, "trend_line": 794.013228, "activity_lines": {"activity_5": 834.480367, "activity_10": 827.524248, "activity_20": 819.656643, "activity_30": 808.230052}, "trend_signal": 1, "fair_value": 757.365629, "relative_strength": -10.687298, "rate_of_change": 0.21314981859892418, "market_dynamics": 0.212244, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 864.229858, "high": 869.101504, "low": 841.820286, "close": 842.794617, "volume": 207800}, "trend_line": 794.825169, "activity_lines": {"activity_5": 838.31272, "activity_10": 831.102688, "activity_20": 822.760575, "activity_30": 811.377238}, "trend_signal": 1, "fair_value": 759.381725, "relative_strength": -12.469824, "rate_of_change": 0.1022578681774724, "market_dynamics": 0.189259, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 852.537916, "high": 858.383891, "low": 844.743284, "close": 851.563599, "volume": 162300}, "trend_line": 798.202842, "activity_lines": {"activity_5": 844.158696, "activity_10": 836.027478, "activity_20": 826.384152, "activity_30": 815.037782}, "trend_signal": 1, "fair_value": 761.459734, "relative_strength": -11.775435, "rate_of_change": 0.42495798217482883, "market_dynamics": 0.163619, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 861.306885, "high": 866.178557, "low": 846.691931, "close": 847.66626, "volume": 214100}, "trend_line": 801.093351, "activity_lines": {"activity_5": 847.01672, "activity_10": 839.411053, "activity_20": 829.311777, "activity_30": 818.228971}, "trend_signal": 1, "fair_value": 763.643885, "relative_strength": -9.558968, "rate_of_change": 0.3621271245736747, "market_dynamics": 0.439724, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 848.640589, "high": 854.486552, "low": 835.0, "close": 835.0, "volume": 607300}, "trend_line": 803.074487, "activity_lines": {"activity_5": 844.41851, "activity_10": 839.694494, "activity_20": 830.708315, "activity_30": 820.416496}, "trend_signal": 1, "fair_value": 765.603314, "relative_strength": -12.857648, "rate_of_change": 0.2473040123884379, "market_dynamics": 0.468854, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.0, "high": 840.0, "low": 819.0, "close": 819.0, "volume": 240300}, "trend_line": 805.659007, "activity_lines": {"activity_5": 834.92804, "activity_10": 836.749972, "activity_20": 830.321222, "activity_30": 821.443949}, "trend_signal": 1, "fair_value": 767.548696, "relative_strength": -13.567802, "rate_of_change": 0.32182817930810415, "market_dynamics": 0.257822, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 819.0, "high": 826.0, "low": 805.0, "close": 818.0, "volume": 267500}, "trend_line": 808.307625, "activity_lines": {"activity_5": 827.859741, "activity_10": 833.613386, "activity_20": 829.655261, "activity_30": 822.240142}, "trend_signal": 1, "fair_value": 769.263426, "relative_strength": -16.065682, "rate_of_change": 0.32875173950609804, "market_dynamics": 0.032464, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 824.0, "high": 846.0, "low": 813.0, "close": 846.0, "volume": 271900}, "trend_line": 811.499845, "activity_lines": {"activity_5": 831.777751, "activity_10": 835.770509, "activity_20": 831.518855, "activity_30": 824.671908}, "trend_signal": 1, "fair_value": 771.204852, "relative_strength": -16.163879, "rate_of_change": 0.39492637472027065, "market_dynamics": -0.103569, "expectation": {"probability": 48.9466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 849.0, "high": 851.0, "low": 814.0, "close": 820.0, "volume": 153400}, "trend_line": 813.95531, "activity_lines": {"activity_5": 827.4, "activity_10": 832.840924, "activity_20": 830.830679, "activity_30": 825.220305}, "trend_signal": 1, "fair_value": 772.206567, "relative_strength": -18.339645, "rate_of_change": 0.30258354516383223, "market_dynamics": -0.497867, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 819.0, "high": 857.0, "low": 809.0, "close": 829.0, "volume": 777000}, "trend_line": 816.51591, "activity_lines": {"activity_5": 827.866667, "activity_10": 831.714139, "activity_20": 831.084993, "activity_30": 826.19093}, "trend_signal": 1, "fair_value": 773.330886, "relative_strength": -16.442048, "rate_of_change": 0.3145872959536204, "market_dynamics": -0.414141, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 829.0, "high": 841.0, "low": 813.0, "close": 839.0, "volume": 201000}, "trend_line": 818.403036, "activity_lines": {"activity_5": 832.066667, "activity_10": 832.089465, "activity_20": 832.185709, "activity_30": 827.641517}, "trend_signal": 1, "fair_value": 773.817077, "relative_strength": -16.541819, "rate_of_change": 0.2311193176872794, "market_dynamics": -0.403473, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 845.0, "high": 862.0, "low": 759.0, "close": 759.0, "volume": 512600}, "trend_line": 817.818359, "activity_lines": {"activity_5": 808.266667, "activity_10": 818.307202, "activity_20": 825.52306, "activity_30": 823.809063}, "trend_signal": 0, "fair_value": 773.996985, "relative_strength": -27.640974, "rate_of_change": -0.07144120613942298, "market_dynamics": -0.751273, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 761.0, "high": 765.0, "low": 723.0, "close": 737.0, "volume": 629400}, "trend_line": 816.273008, "activity_lines": {"activity_5": 781.066667, "activity_10": 802.048477, "activity_20": 817.099239, "activity_30": 818.594975}, "trend_signal": 0, "fair_value": 774.142088, "relative_strength": -29.21425, "rate_of_change": -0.18896017471282794, "market_dynamics": -0.77298, "expectation": {"probability": 57.1639, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 738.0, "high": 764.0, "low": 722.0, "close": 764.0, "volume": 230100}, "trend_line": 815.757566, "activity_lines": {"activity_5": 770.133333, "activity_10": 792.781818, "activity_20": 811.574323, "activity_30": 815.222523}, "trend_signal": 0, "fair_value": 774.678608, "relative_strength": -28.715855, "rate_of_change": -0.06314578516603446, "market_dynamics": -1.071249, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 755.0, "high": 807.0, "low": 714.0, "close": 804.0, "volume": 613700}, "trend_line": 816.542981, "activity_lines": {"activity_5": 776.266667, "activity_10": 792.309091, "activity_20": 810.048558, "activity_30": 814.46397}, "trend_signal": 0, "fair_value": 775.506946, "relative_strength": -20.170026, "rate_of_change": 0.0962804432021728, "market_dynamics": -1.106702, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.0, "high": 796.0, "low": 732.0, "close": 733.0, "volume": 299800}, "trend_line": 814.961729, "activity_lines": {"activity_5": 760.4, "activity_10": 779.490909, "activity_20": 801.824993, "activity_30": 809.0741}, "trend_signal": 0, "fair_value": 776.110298, "relative_strength": -24.259189, "rate_of_change": -0.19365202283210406, "market_dynamics": -1.180374, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 733.0, "high": 745.0, "low": 716.0, "close": 720.0, "volume": 157600}, "trend_line": 812.654844, "activity_lines": {"activity_5": 747.266667, "activity_10": 765.872727, "activity_20": 792.770172, "activity_30": 802.947537}, "trend_signal": 0, "fair_value": 776.417877, "relative_strength": -24.39941, "rate_of_change": -0.2830666665575367, "market_dynamics": -1.292585, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 712.0, "high": 728.0, "low": 692.0, "close": 712.0, "volume": 216200}, "trend_line": 808.717232, "activity_lines": {"activity_5": 734.066667, "activity_10": 752.581818, "activity_20": 783.473229, "activity_30": 796.453676}, "trend_signal": 0, "fair_value": 776.556152, "relative_strength": -24.62661, "rate_of_change": -0.48453682754397737, "market_dynamics": -1.306487, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 701.0, "high": 731.0, "low": 691.0, "close": 725.0, "volume": 119500}, "trend_line": 804.953133, "activity_lines": {"activity_5": 726.866667, "activity_10": 744.090909, "activity_20": 775.958337, "activity_30": 791.052565}, "trend_signal": 0, "fair_value": 776.919387, "relative_strength": -22.246927, "rate_of_change": -0.4654406819910556, "market_dynamics": -1.52158, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 725.0, "high": 737.0, "low": 721.0, "close": 726.0, "volume": 86700}, "trend_line": 802.261652, "activity_lines": {"activity_5": 722.6, "activity_10": 737.509091, "activity_20": 769.034655, "activity_30": 785.958814}, "trend_signal": 0, "fair_value": 777.27723, "relative_strength": -26.585912, "rate_of_change": -0.33436493252333904, "market_dynamics": -1.522358, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 726.0, "high": 765.0, "low": 716.0, "close": 763.0, "volume": 177900}, "trend_line": 800.738548, "activity_lines": {"activity_5": 735.866667, "activity_10": 739.527273, "activity_20": 766.042479, "activity_30": 783.425804}, "trend_signal": 0, "fair_value": 777.972571, "relative_strength": -24.097804, "rate_of_change": -0.18985127809648683, "market_dynamics": -1.297014, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 771.0, "high": 802.0, "low": 763.0, "close": 799.0, "volume": 342300}, "trend_line": 799.733413, "activity_lines": {"activity_5": 759.133333, "activity_10": 749.472727, "activity_20": 766.942362, "activity_30": 783.31364}, "trend_signal": 0, "fair_value": 778.845571, "relative_strength": -21.381024, "rate_of_change": -0.12552599128773248, "market_dynamics": -0.901772, "expectation": {"probability": 53.9669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 799.0, "high": 803.0, "low": 739.0, "close": 752.0, "volume": 156300}, "trend_line": 797.941075, "activity_lines": {"activity_5": 761.466667, "activity_10": 750.145455, "activity_20": 763.574601, "activity_30": 780.234065}, "trend_signal": 0, "fair_value": 779.36418, "relative_strength": -24.96059, "rate_of_change": -0.22411693332614152, "market_dynamics": -0.617089, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 753.0, "high": 786.0, "low": 753.0, "close": 783.0, "volume": 48500}, "trend_line": 797.247026, "activity_lines": {"activity_5": 771.466667, "activity_10": 756.181818, "activity_20": 763.633333, "activity_30": 779.270125}, "trend_signal": 0, "fair_value": 780.229034, "relative_strength": -25.055427, "rate_of_change": -0.08697998157319449, "market_dynamics": -0.259419, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 787.0, "high": 789.0, "low": 734.0, "close": 734.0, "volume": 97100}, "trend_line": 794.464956, "activity_lines": {"activity_5": 761.266667, "activity_10": 752.963636, "activity_20": 759.333333, "activity_30": 775.189671}, "trend_signal": 0, "fair_value": 780.927313, "relative_strength": -27.591283, "rate_of_change": -0.3489595958680912, "market_dynamics": -0.179654, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 734.0, "high": 746.0, "low": 721.0, "close": 735.0, "volume": 55200}, "trend_line": 791.683742, "activity_lines": {"activity_5": 750.866667, "activity_10": 751.2, "activity_20": 755.609524, "activity_30": 771.353223}, "trend_signal": 0, "fair_value": 781.6202, "relative_strength": -28.967466, "rate_of_change": -0.35007384265291336, "market_dynamics": -0.231205, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 735.0, "high": 741.0, "low": 710.0, "close": 732.0, "volume": 152000}, "trend_line": 788.445274, "activity_lines": {"activity_5": 741.333333, "activity_10": 748.854545, "activity_20": 752.0, "activity_30": 767.502659}, "trend_signal": 0, "fair_value": 782.164032, "relative_strength": -31.691525, "rate_of_change": -0.4090608191370452, "market_dynamics": -0.116581, "expectation": {"probability": 57.1841, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b31a6072-9d32-47cd-a695-cf95f77d19ec/", "share_image": "https://sharemaestro.com/terminal/b31a6072-9d32-47cd-a695-cf95f77d19ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}