{"ticker": {"uuid": "b31b64bf-1a43-4be3-8601-0ce231a4581b", "symbol": "002571", "name": "Anhui Deli Household Glass Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002571 fell 2.02%, moving from 12.35 to 12.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.35 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "-2.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.35"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 13.4, "low": 11.9, "close": 12.1, "volume": 73433000}, "trend_line": 11.141, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.717091, "activity_20": 11.846476, "activity_30": 11.682323}, "trend_signal": 1, "fair_value": 6.693205, "relative_strength": 10.349587, "rate_of_change": 1.3955009739556172, "market_dynamics": -0.521824, "expectation": {"probability": 57.4417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.84, "close": 5.97, "volume": 6589500}, "trend_line": 6.565667, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.033091, "activity_20": 6.32519, "activity_30": 6.431312}, "trend_signal": 0, "fair_value": 7.201923, "relative_strength": -6.445585, "rate_of_change": -0.5854641187838228, "market_dynamics": -1.343175, "expectation": {"probability": 55.0249, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.97, "high": 6.04, "low": 5.81, "close": 5.89, "volume": 7471100}, "trend_line": 6.522333, "activity_lines": {"activity_5": 5.918667, "activity_10": 5.985636, "activity_20": 6.268476, "activity_30": 6.38772}, "trend_signal": 0, "fair_value": 7.209487, "relative_strength": -6.415576, "rate_of_change": -0.6600091049393862, "market_dynamics": -1.302321, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.91, "high": 6.34, "low": 5.6, "close": 6.34, "volume": 26960514}, "trend_line": 6.521, "activity_lines": {"activity_5": 6.06, "activity_10": 6.030182, "activity_20": 6.256286, "activity_30": 6.375957}, "trend_signal": 0, "fair_value": 7.219615, "relative_strength": -0.415508, "rate_of_change": -0.020437472297102993, "market_dynamics": -1.018979, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.2, "high": 6.68, "low": 5.95, "close": 6.68, "volume": 82769991}, "trend_line": 6.514333, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.139818, "activity_20": 6.27781, "activity_30": 6.386215}, "trend_signal": 0, "fair_value": 7.234423, "relative_strength": 6.593868, "rate_of_change": -0.10223892041098298, "market_dynamics": -0.479162, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.26, "close": 6.27, "volume": 74706141}, "trend_line": 6.489667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.169091, "activity_20": 6.259952, "activity_30": 6.370452}, "trend_signal": 0, "fair_value": 7.245769, "relative_strength": -4.66338, "rate_of_change": -0.37864198836626645, "market_dynamics": -0.077254, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.24, "high": 6.55, "low": 6.18, "close": 6.36, "volume": 22448906}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.366, "activity_10": 6.217818, "activity_20": 6.252143, "activity_30": 6.362086}, "trend_signal": 0, "fair_value": 7.256474, "relative_strength": -1.230623, "rate_of_change": -0.2722327663345351, "market_dynamics": 0.33539, "expectation": {"probability": 55.285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.37, "high": 7.03, "low": 6.28, "close": 6.79, "volume": 87605441}, "trend_line": 6.475333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.343273, "activity_20": 6.288857, "activity_30": 6.382602}, "trend_signal": 0, "fair_value": 7.270962, "relative_strength": 5.614035, "rate_of_change": 0.05149876390605047, "market_dynamics": 0.71589, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 7.11, "low": 6.68, "close": 6.84, "volume": 63101615}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.644, "activity_10": 6.459273, "activity_20": 6.33181, "activity_30": 6.406129}, "trend_signal": 0, "fair_value": 7.282885, "relative_strength": 7.586932, "rate_of_change": 0.01030062855454651, "market_dynamics": 0.833658, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.52, "close": 6.62, "volume": 37704799}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.518182, "activity_20": 6.354381, "activity_30": 6.415419}, "trend_signal": 0, "fair_value": 7.282821, "relative_strength": 2.200451, "rate_of_change": 0.0, "market_dynamics": 0.944397, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.26, "close": 6.4, "volume": 22929544}, "trend_line": 6.471, "activity_lines": {"activity_5": 6.596, "activity_10": 6.524182, "activity_20": 6.358048, "activity_30": 6.410516}, "trend_signal": 0, "fair_value": 7.290064, "relative_strength": 1.09933, "rate_of_change": -0.07720815318097426, "market_dynamics": 0.948802, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.35, "high": 6.66, "low": 6.27, "close": 6.54, "volume": 20779951}, "trend_line": 6.481333, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.546727, "activity_20": 6.377095, "activity_30": 6.414968}, "trend_signal": 0, "fair_value": 7.295833, "relative_strength": 0.39141, "rate_of_change": 0.1596816566218536, "market_dynamics": 0.7844, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.58, "high": 6.62, "low": 6.39, "close": 6.39, "volume": 17435547}, "trend_line": 6.486333, "activity_lines": {"activity_5": 6.492667, "activity_10": 6.531636, "activity_20": 6.384524, "activity_30": 6.409075}, "trend_signal": 0, "fair_value": 7.304038, "relative_strength": -3.055588, "rate_of_change": 0.07714462441599426, "market_dynamics": 0.564525, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.07, "close": 6.08, "volume": 19194600}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.451091, "activity_20": 6.362714, "activity_30": 6.38286}, "trend_signal": 0, "fair_value": 7.310897, "relative_strength": -3.931744, "rate_of_change": -0.27750656649912664, "market_dynamics": 0.357956, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.05, "high": 6.31, "low": 6.01, "close": 6.17, "volume": 11987010}, "trend_line": 6.453667, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.391636, "activity_20": 6.351571, "activity_30": 6.363613}, "trend_signal": 0, "fair_value": 7.316474, "relative_strength": 0.859324, "rate_of_change": -0.22673538916441172, "market_dynamics": 0.21323, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.16, "high": 6.24, "low": 5.88, "close": 5.94, "volume": 14871907}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.299636, "activity_20": 6.319429, "activity_30": 6.330473}, "trend_signal": 0, "fair_value": 7.317244, "relative_strength": 0.490651, "rate_of_change": -0.3305717509130919, "market_dynamics": -0.07852, "expectation": {"probability": 49.8763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.16, "high": 6.31, "low": 5.96, "close": 6.21, "volume": 16902011}, "trend_line": 6.402333, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.262727, "activity_20": 6.315381, "activity_30": 6.316129}, "trend_signal": 0, "fair_value": 7.311218, "relative_strength": 1.874073, "rate_of_change": -0.46639376412881994, "market_dynamics": -0.233696, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.2, "high": 6.46, "low": 6.17, "close": 6.21, "volume": 12635545}, "trend_line": 6.372667, "activity_lines": {"activity_5": 6.142, "activity_10": 6.228545, "activity_20": 6.311667, "activity_30": 6.30372}, "trend_signal": 0, "fair_value": 7.311859, "relative_strength": 3.697606, "rate_of_change": -0.46336233994701226, "market_dynamics": -0.360204, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.21, "high": 6.33, "low": 5.97, "close": 5.99, "volume": 12292461}, "trend_line": 6.340333, "activity_lines": {"activity_5": 6.098, "activity_10": 6.164909, "activity_20": 6.284905, "activity_30": 6.279032}, "trend_signal": 0, "fair_value": 7.311603, "relative_strength": 1.469259, "rate_of_change": -0.5073856832625907, "market_dynamics": -0.569358, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.91, "close": 6.09, "volume": 11774111}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.134909, "activity_20": 6.267238, "activity_30": 6.262882}, "trend_signal": 0, "fair_value": 7.309167, "relative_strength": 2.843856, "rate_of_change": -0.5047053522267684, "market_dynamics": -0.60632, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.11, "high": 6.19, "low": 5.97, "close": 6.1, "volume": 8638501}, "trend_line": 6.284, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.116364, "activity_20": 6.249667, "activity_30": 6.249441}, "trend_signal": 0, "fair_value": 7.307564, "relative_strength": 3.661637, "rate_of_change": -0.38572789356554865, "market_dynamics": -0.71218, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.09, "high": 6.12, "low": 5.95, "close": 5.96, "volume": 9096248}, "trend_line": 6.246, "activity_lines": {"activity_5": 6.044, "activity_10": 6.077818, "activity_20": 6.217857, "activity_30": 6.228538}, "trend_signal": 0, "fair_value": 7.302372, "relative_strength": 1.643979, "rate_of_change": -0.6047103755569601, "market_dynamics": -0.826361, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.72, "close": 5.81, "volume": 8790448}, "trend_line": 6.224667, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.022545, "activity_20": 6.17181, "activity_30": 6.200409}, "trend_signal": 0, "fair_value": 7.294359, "relative_strength": 4.115478, "rate_of_change": -0.3415465898174875, "market_dynamics": -0.899546, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.6, "close": 6.12, "volume": 12067665}, "trend_line": 6.211333, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.034182, "activity_20": 6.155667, "activity_30": 6.193656}, "trend_signal": 0, "fair_value": 7.28641, "relative_strength": 7.472681, "rate_of_change": -0.2142122622784544, "market_dynamics": -0.846668, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.12, "high": 6.33, "low": 6.12, "close": 6.27, "volume": 15439601}, "trend_line": 6.208333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.072364, "activity_20": 6.154857, "activity_30": 6.197441}, "trend_signal": 0, "fair_value": 7.280449, "relative_strength": 9.258822, "rate_of_change": -0.048298811221361246, "market_dynamics": -0.637212, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.31, "high": 6.66, "low": 6.29, "close": 6.43, "volume": 24012239}, "trend_line": 6.208, "activity_lines": {"activity_5": 6.211333, "activity_10": 6.137818, "activity_20": 6.171238, "activity_30": 6.211742}, "trend_signal": 0, "fair_value": 7.272051, "relative_strength": 10.533995, "rate_of_change": -0.005363758677240293, "market_dynamics": -0.196534, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.42, "close": 6.54, "volume": 13321173}, "trend_line": 6.216667, "activity_lines": {"activity_5": 6.352, "activity_10": 6.214364, "activity_20": 6.197333, "activity_30": 6.233161}, "trend_signal": 0, "fair_value": 7.266282, "relative_strength": 12.26253, "rate_of_change": 0.13961018041237083, "market_dynamics": 0.345878, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.53, "high": 6.81, "low": 6.52, "close": 6.68, "volume": 16825961}, "trend_line": 6.247, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.310364, "activity_20": 6.235905, "activity_30": 6.263054}, "trend_signal": 0, "fair_value": 7.261538, "relative_strength": 16.109405, "rate_of_change": 0.48793026874368084, "market_dynamics": 0.804683, "expectation": {"probability": 47.0704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.64, "high": 6.9, "low": 6.56, "close": 6.76, "volume": 24234024}, "trend_line": 6.275667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.412364, "activity_20": 6.282619, "activity_30": 6.296151}, "trend_signal": 1, "fair_value": 7.249551, "relative_strength": 18.628843, "rate_of_change": 0.4588922682887857, "market_dynamics": 1.137493, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.49, "close": 6.53, "volume": 27720867}, "trend_line": 6.296333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.458545, "activity_20": 6.30781, "activity_30": 6.312559}, "trend_signal": 1, "fair_value": 7.2325, "relative_strength": 16.324516, "rate_of_change": 0.3293036421467137, "market_dynamics": 1.257752, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.53, "high": 7.39, "low": 6.47, "close": 6.8, "volume": 80117020}, "trend_line": 6.326, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.545818, "activity_20": 6.359143, "activity_30": 6.345054}, "trend_signal": 1, "fair_value": 7.21109, "relative_strength": 22.841095, "rate_of_change": 0.47117901800936973, "market_dynamics": 1.395151, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.76, "high": 7.47, "low": 6.58, "close": 6.93, "volume": 192426711}, "trend_line": 6.358, "activity_lines": {"activity_5": 6.776, "activity_10": 6.644, "activity_20": 6.420952, "activity_30": 6.384022}, "trend_signal": 1, "fair_value": 7.194423, "relative_strength": 26.689507, "rate_of_change": 0.5058488776478032, "market_dynamics": 1.424627, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.87, "high": 6.87, "low": 5.7, "close": 6.67, "volume": 86043523}, "trend_line": 6.384, "activity_lines": {"activity_5": 6.752667, "activity_10": 6.677273, "activity_20": 6.456143, "activity_30": 6.404151}, "trend_signal": 1, "fair_value": 7.168846, "relative_strength": 17.59351, "rate_of_change": 0.40893362692671736, "market_dynamics": 1.329556, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.71, "high": 6.87, "low": 6.63, "close": 6.68, "volume": 28248501}, "trend_line": 6.395333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.696727, "activity_20": 6.490952, "activity_30": 6.423247}, "trend_signal": 1, "fair_value": 7.154872, "relative_strength": 22.417052, "rate_of_change": 0.17752192982455503, "market_dynamics": 1.196778, "expectation": {"probability": 44.3675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.52, "close": 6.57, "volume": 28462300}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.686, "activity_20": 6.512429, "activity_30": 6.434516}, "trend_signal": 1, "fair_value": 7.138333, "relative_strength": 21.370699, "rate_of_change": -0.05732305104362739, "market_dynamics": 0.942077, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.54, "high": 7.05, "low": 6.23, "close": 7.05, "volume": 45103300}, "trend_line": 6.417667, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.757091, "activity_20": 6.577714, "activity_30": 6.476989}, "trend_signal": 1, "fair_value": 7.116603, "relative_strength": 32.408384, "rate_of_change": 0.406779639802884, "market_dynamics": 0.859211, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.13, "high": 7.22, "low": 5.96, "close": 6.66, "volume": 171884350}, "trend_line": 6.427667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.746, "activity_20": 6.600571, "activity_30": 6.492624}, "trend_signal": 1, "fair_value": 7.094295, "relative_strength": 24.682858, "rate_of_change": 0.15581986413442436, "market_dynamics": 0.827145, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 6.75, "low": 4.63, "close": 4.78, "volume": 60927400}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.390909, "activity_20": 6.442238, "activity_30": 6.386323}, "trend_signal": 0, "fair_value": 7.05391, "relative_strength": -2.799476, "rate_of_change": -1.0423688719406168, "market_dynamics": 0.362047, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.74, "high": 4.74, "low": 3.14, "close": 3.59, "volume": 66828269}, "trend_line": 6.252333, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.854, "activity_20": 6.177381, "activity_30": 6.20757}, "trend_signal": 0, "fair_value": 7.009936, "relative_strength": -32.941677, "rate_of_change": -1.7031861595647144, "market_dynamics": -0.103436, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.59, "high": 4.58, "low": 3.43, "close": 4.54, "volume": 81640138}, "trend_line": 6.183, "activity_lines": {"activity_5": 4.784667, "activity_10": 5.547455, "activity_20": 6.014429, "activity_30": 6.097097}, "trend_signal": 0, "fair_value": 6.965, "relative_strength": -17.28131, "rate_of_change": -1.108914064557987, "market_dynamics": -0.693208, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.53, "high": 5.08, "low": 4.23, "close": 4.51, "volume": 76136140}, "trend_line": 6.12, "activity_lines": {"activity_5": 4.513333, "activity_10": 5.271636, "activity_20": 5.856, "activity_30": 5.989161}, "trend_signal": 0, "fair_value": 6.922436, "relative_strength": -20.717374, "rate_of_change": -1.0189228529839838, "market_dynamics": -1.218014, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.47, "high": 4.61, "low": 4.2, "close": 4.57, "volume": 44004914}, "trend_line": 6.054333, "activity_lines": {"activity_5": 4.431333, "activity_10": 5.048364, "activity_20": 5.710857, "activity_30": 5.889161}, "trend_signal": 0, "fair_value": 6.879295, "relative_strength": -18.813589, "rate_of_change": -1.0729901960784372, "market_dynamics": -1.217321, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.56, "high": 4.83, "low": 4.54, "close": 4.81, "volume": 47834998}, "trend_line": 6.001667, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.911636, "activity_20": 5.59519, "activity_30": 5.808882}, "trend_signal": 0, "fair_value": 6.834679, "relative_strength": -16.513453, "rate_of_change": -0.8698893833556799, "market_dynamics": -1.10604, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.83, "high": 5.22, "low": 4.81, "close": 5.01, "volume": 33451505}, "trend_line": 5.966, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.845091, "activity_20": 5.503333, "activity_30": 5.744903}, "trend_signal": 0, "fair_value": 6.788333, "relative_strength": -12.340997, "rate_of_change": -0.5942848878486613, "market_dynamics": -1.020066, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.99, "high": 5.02, "low": 4.75, "close": 4.97, "volume": 24380738}, "trend_line": 5.926, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.801636, "activity_20": 5.412952, "activity_30": 5.680645}, "trend_signal": 0, "fair_value": 6.752244, "relative_strength": -11.393989, "rate_of_change": -0.6704659738518276, "market_dynamics": -0.945776, "expectation": {"probability": 56.2348, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.0, "high": 5.18, "low": 4.96, "close": 5.1, "volume": 16468538}, "trend_line": 5.898, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.810909, "activity_20": 5.341143, "activity_30": 5.627355}, "trend_signal": 0, "fair_value": 6.723141, "relative_strength": -10.371937, "rate_of_change": -0.4724940938238351, "market_dynamics": -0.839361, "expectation": {"probability": 55.6429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.64, "close": 4.75, "volume": 25274900}, "trend_line": 5.849333, "activity_lines": {"activity_5": 4.926, "activity_10": 4.792, "activity_20": 5.242333, "activity_30": 5.55329}, "trend_signal": 0, "fair_value": 6.69641, "relative_strength": -13.582467, "rate_of_change": -0.8251441166497122, "market_dynamics": -0.770608, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.75, "high": 4.81, "low": 3.69, "close": 4.03, "volume": 47991224}, "trend_line": 5.776667, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.676909, "activity_20": 5.083476, "activity_30": 5.435914}, "trend_signal": 0, "fair_value": 6.665192, "relative_strength": -26.841087, "rate_of_change": -1.2422954890754194, "market_dynamics": -0.761927, "expectation": {"probability": 55.6922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06, "high": 4.26, "low": 3.86, "close": 4.22, "volume": 29975800}, "trend_line": 5.717667, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.61, "activity_20": 4.955333, "activity_30": 5.335484}, "trend_signal": 0, "fair_value": 6.634295, "relative_strength": -24.674412, "rate_of_change": -1.0213502007299393, "market_dynamics": -0.744324, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.31, "high": 4.63, "low": 4.31, "close": 4.51, "volume": 16961100}, "trend_line": 5.665, "activity_lines": {"activity_5": 4.408, "activity_10": 4.584364, "activity_20": 4.866905, "activity_30": 5.25757}, "trend_signal": 0, "fair_value": 6.602564, "relative_strength": -20.446042, "rate_of_change": -0.9211274458620898, "market_dynamics": -0.719153, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.58, "high": 4.77, "low": 4.57, "close": 4.6, "volume": 26054800}, "trend_line": 5.615, "activity_lines": {"activity_5": 4.434, "activity_10": 4.575636, "activity_20": 4.796667, "activity_30": 5.18886}, "trend_signal": 0, "fair_value": 6.569615, "relative_strength": -19.936159, "rate_of_change": -0.8826125330979668, "market_dynamics": -0.627217, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.57, "high": 4.84, "low": 4.41, "close": 4.8, "volume": 27460009}, "trend_line": 5.576333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.601636, "activity_20": 4.755952, "activity_30": 5.13628}, "trend_signal": 0, "fair_value": 6.536923, "relative_strength": -16.173946, "rate_of_change": -0.6886375779162998, "market_dynamics": -0.364985, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.81, "high": 4.93, "low": 4.56, "close": 4.59, "volume": 28067700}, "trend_line": 5.535667, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.585273, "activity_20": 4.705381, "activity_30": 5.072645}, "trend_signal": 0, "fair_value": 6.507756, "relative_strength": -17.283905, "rate_of_change": -0.7292606090776836, "market_dynamics": -0.096321, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.4, "close": 4.43, "volume": 19401200}, "trend_line": 5.479333, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.543818, "activity_20": 4.649476, "activity_30": 5.001312}, "trend_signal": 0, "fair_value": 6.485641, "relative_strength": -19.482608, "rate_of_change": -1.017655144357501, "market_dynamics": 0.041977, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.6, "close": 4.03, "volume": 41410250}, "trend_line": 5.404667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.440182, "activity_20": 4.56619, "activity_30": 4.907806}, "trend_signal": 0, "fair_value": 6.464359, "relative_strength": -25.638274, "rate_of_change": -1.3626841077189447, "market_dynamics": 0.110584, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.77, "close": 3.9, "volume": 35908159}, "trend_line": 5.320333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.33, "activity_20": 4.482619, "activity_30": 4.810731}, "trend_signal": 0, "fair_value": 6.443077, "relative_strength": -27.642137, "rate_of_change": -1.56039215737066, "market_dynamics": -0.038609, "expectation": {"probability": 56.5382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.71, "close": 3.82, "volume": 29795448}, "trend_line": 5.229667, "activity_lines": {"activity_5": 4.016, "activity_10": 4.227091, "activity_20": 4.406429, "activity_30": 4.713935}, "trend_signal": 0, "fair_value": 6.424487, "relative_strength": -27.186506, "rate_of_change": -1.70414145129637, "market_dynamics": -0.266959, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.78, "high": 4.87, "low": 3.59, "close": 4.87, "volume": 64477700}, "trend_line": 5.169333, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.332, "activity_20": 4.443762, "activity_30": 4.690731}, "trend_signal": 0, "fair_value": 6.409615, "relative_strength": -4.891682, "rate_of_change": -1.1536872232973938, "market_dynamics": -0.02029, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.11, "high": 5.16, "low": 3.69, "close": 3.86, "volume": 132122477}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.238, "activity_20": 4.384476, "activity_30": 4.606258}, "trend_signal": 0, "fair_value": 6.390321, "relative_strength": -22.952747, "rate_of_change": -1.869989803326656, "market_dynamics": 0.024048, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.75, "close": 4.03, "volume": 62889673}, "trend_line": 4.989333, "activity_lines": {"activity_5": 4.116, "activity_10": 4.181455, "activity_20": 4.340095, "activity_30": 4.538989}, "trend_signal": 0, "fair_value": 6.372372, "relative_strength": -20.573905, "rate_of_change": -1.6428044655799365, "market_dynamics": 0.1198, "expectation": {"probability": 54.2335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.71, "close": 3.91, "volume": 32919142}, "trend_line": 4.893, "activity_lines": {"activity_5": 4.054, "activity_10": 4.111818, "activity_20": 4.286714, "activity_30": 4.469355}, "trend_signal": 0, "fair_value": 6.355577, "relative_strength": -22.87516, "rate_of_change": -1.9307791241835421, "market_dynamics": 0.215012, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.71, "close": 3.83, "volume": 34057800}, "trend_line": 4.789667, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.040182, "activity_20": 4.228571, "activity_30": 4.400774}, "trend_signal": 0, "fair_value": 6.335705, "relative_strength": -21.360098, "rate_of_change": -2.1118536685060314, "market_dynamics": -0.045617, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.8, "close": 3.99, "volume": 30544900}, "trend_line": 4.700333, "activity_lines": {"activity_5": 3.928, "activity_10": 4.015273, "activity_20": 4.18919, "activity_30": 4.349183}, "trend_signal": 0, "fair_value": 6.319679, "relative_strength": -17.304611, "rate_of_change": -1.8651401026417918, "market_dynamics": -0.079318, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.94, "close": 4.03, "volume": 25681300}, "trend_line": 4.612, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.008545, "activity_20": 4.157524, "activity_30": 4.305935}, "trend_signal": 0, "fair_value": 6.303654, "relative_strength": -14.567342, "rate_of_change": -1.8792923820503689, "market_dynamics": -0.072059, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.02, "high": 4.11, "low": 3.91, "close": 4.01, "volume": 20290508}, "trend_line": 4.526667, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.005455, "activity_20": 4.128619, "activity_30": 4.267097}, "trend_signal": 0, "fair_value": 6.284167, "relative_strength": -14.285944, "rate_of_change": -1.8502385082393824, "market_dynamics": 0.044693, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.74, "close": 3.82, "volume": 19809510}, "trend_line": 4.419, "activity_lines": {"activity_5": 3.936, "activity_10": 3.968182, "activity_20": 4.08619, "activity_30": 4.221505}, "trend_signal": 0, "fair_value": 6.262949, "relative_strength": -16.396746, "rate_of_change": -2.378504979491537, "market_dynamics": 0.078865, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 4.06, "low": 3.78, "close": 4.02, "volume": 25045473}, "trend_line": 4.331, "activity_lines": {"activity_5": 3.964, "activity_10": 3.968727, "activity_20": 4.068905, "activity_30": 4.195763}, "trend_signal": 0, "fair_value": 6.246795, "relative_strength": -13.451761, "rate_of_change": -1.9914007694048248, "market_dynamics": 0.228089, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.04, "high": 4.35, "low": 3.94, "close": 4.03, "volume": 67303614}, "trend_line": 4.306, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.967455, "activity_20": 4.056048, "activity_30": 4.176344}, "trend_signal": 0, "fair_value": 6.222564, "relative_strength": -10.633102, "rate_of_change": -0.5772338951743328, "market_dynamics": 0.487676, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.99, "high": 4.13, "low": 3.91, "close": 3.97, "volume": 42489619}, "trend_line": 4.318667, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.970545, "activity_20": 4.037476, "activity_30": 4.154667}, "trend_signal": 0, "fair_value": 6.199038, "relative_strength": -10.040108, "rate_of_change": 0.29417092429167535, "market_dynamics": 0.691801, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.83, "close": 4.01, "volume": 24625405}, "trend_line": 4.301, "activity_lines": {"activity_5": 3.992, "activity_10": 3.978909, "activity_20": 4.023905, "activity_30": 4.134753}, "trend_signal": 0, "fair_value": 6.178269, "relative_strength": -9.827452, "rate_of_change": -0.40908456243557184, "market_dynamics": 0.945283, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.02, "high": 4.47, "low": 3.96, "close": 4.42, "volume": 43327500}, "trend_line": 4.298, "activity_lines": {"activity_5": 4.142, "activity_10": 4.062182, "activity_20": 4.051762, "activity_30": 4.14243}, "trend_signal": 0, "fair_value": 6.155449, "relative_strength": -15.274557, "rate_of_change": -0.06975122064636395, "market_dynamics": 1.169284, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.52, "high": 4.81, "low": 4.44, "close": 4.76, "volume": 21679700}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.198, "activity_20": 4.112857, "activity_30": 4.172237}, "trend_signal": 0, "fair_value": 6.133846, "relative_strength": -17.126429, "rate_of_change": 0.14734760353652165, "market_dynamics": 1.205238, "expectation": {"probability": 51.7503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.16, "high": 5.24, "low": 4.36, "close": 4.41, "volume": 64962839}, "trend_line": 4.291, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.253273, "activity_20": 4.14081, "activity_30": 4.179054}, "trend_signal": 0, "fair_value": 6.111538, "relative_strength": -19.170338, "rate_of_change": -0.30975763259950784, "market_dynamics": 1.365938, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.44, "high": 4.68, "low": 4.36, "close": 4.46, "volume": 48692549}, "trend_line": 4.272667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.31, "activity_20": 4.174381, "activity_30": 4.189957}, "trend_signal": 0, "fair_value": 6.092628, "relative_strength": -20.14048, "rate_of_change": -0.4272430668841798, "market_dynamics": 1.510849, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.49, "high": 4.77, "low": 4.41, "close": 4.76, "volume": 54700014}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.413455, "activity_20": 4.236381, "activity_30": 4.221398}, "trend_signal": 0, "fair_value": 6.078205, "relative_strength": -16.399162, "rate_of_change": -0.1638320983123787, "market_dynamics": 1.581269, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.71, "high": 5.69, "low": 4.61, "close": 4.74, "volume": 122145375}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.499636, "activity_20": 4.293, "activity_30": 4.252}, "trend_signal": 0, "fair_value": 6.065513, "relative_strength": -14.91383, "rate_of_change": -0.2813159114389278, "market_dynamics": 1.726353, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72, "high": 5.03, "low": 4.63, "close": 4.93, "volume": 98734468}, "trend_line": 4.259667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.603636, "activity_20": 4.363714, "activity_30": 4.295634}, "trend_signal": 1, "fair_value": 6.052885, "relative_strength": -16.516002, "rate_of_change": 0.14105476521787502, "market_dynamics": 1.767383, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.91, "high": 5.06, "low": 4.6, "close": 4.61, "volume": 67885553}, "trend_line": 4.279, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.632909, "activity_20": 4.398667, "activity_30": 4.318237}, "trend_signal": 1, "fair_value": 6.036731, "relative_strength": -18.297363, "rate_of_change": 0.4538617690068167, "market_dynamics": 1.692963, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.43, "close": 4.6, "volume": 47183800}, "trend_line": 4.291667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.649818, "activity_20": 4.433905, "activity_30": 4.338946}, "trend_signal": 1, "fair_value": 6.019423, "relative_strength": -15.386144, "rate_of_change": 0.296027109137659, "market_dynamics": 1.509746, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.63, "high": 5.18, "low": 4.58, "close": 4.96, "volume": 81674850}, "trend_line": 4.306667, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.720727, "activity_20": 4.499905, "activity_30": 4.382065}, "trend_signal": 1, "fair_value": 6.007179, "relative_strength": -9.545195, "rate_of_change": 0.34951453596002857, "market_dynamics": 1.495007, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.94, "close": 5.1, "volume": 52961236}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.886, "activity_10": 4.799818, "activity_20": 4.57481, "activity_30": 4.433247}, "trend_signal": 1, "fair_value": 5.992949, "relative_strength": -7.775325, "rate_of_change": 0.386981394196483, "market_dynamics": 1.40918, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.09, "high": 5.42, "low": 5.03, "close": 5.29, "volume": 56446868}, "trend_line": 4.339667, "activity_lines": {"activity_5": 5.036, "activity_10": 4.901091, "activity_20": 4.662143, "activity_30": 4.495613}, "trend_signal": 1, "fair_value": 5.979103, "relative_strength": -2.949713, "rate_of_change": 0.37781036066387935, "market_dynamics": 1.478366, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.31, "high": 5.38, "low": 4.59, "close": 4.69, "volume": 61658732}, "trend_line": 4.343, "activity_lines": {"activity_5": 4.962, "activity_10": 4.883636, "activity_20": 4.685381, "activity_30": 4.518215}, "trend_signal": 1, "fair_value": 5.963462, "relative_strength": -12.480763, "rate_of_change": 0.07680312798193008, "market_dynamics": 1.394193, "expectation": {"probability": 49.6087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.69, "high": 4.71, "low": 4.05, "close": 4.24, "volume": 59895087}, "trend_line": 4.336667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.779273, "activity_20": 4.662429, "activity_30": 4.51157}, "trend_signal": 1, "fair_value": 5.944679, "relative_strength": -19.894558, "rate_of_change": -0.1458208611558761, "market_dynamics": 0.904374, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.19, "high": 4.38, "low": 3.87, "close": 3.88, "volume": 52756863}, "trend_line": 4.331667, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.613455, "activity_20": 4.60419, "activity_30": 4.482108}, "trend_signal": 1, "fair_value": 5.922244, "relative_strength": -20.091764, "rate_of_change": -0.11529591734850504, "market_dynamics": 0.277843, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.88, "high": 5.3, "low": 3.71, "close": 5.3, "volume": 123856437}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.721818, "activity_20": 4.68181, "activity_30": 4.544581}, "trend_signal": 1, "fair_value": 5.910321, "relative_strength": 11.115375, "rate_of_change": 1.077321964038307, "market_dynamics": 0.064543, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.57, "high": 5.6, "low": 4.18, "close": 4.19, "volume": 333985917}, "trend_line": 4.390667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.618182, "activity_20": 4.646667, "activity_30": 4.53243}, "trend_signal": 1, "fair_value": 5.890577, "relative_strength": -14.237676, "rate_of_change": 0.2817053887860989, "market_dynamics": -0.135135, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.99, "close": 4.15, "volume": 106229375}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.520727, "activity_20": 4.606905, "activity_30": 4.516903}, "trend_signal": 0, "fair_value": 5.873526, "relative_strength": -14.780482, "rate_of_change": -0.5466139882619206, "market_dynamics": -0.238283, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.07, "close": 4.08, "volume": 13774910}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.27, "activity_10": 4.418909, "activity_20": 4.559905, "activity_30": 4.498409}, "trend_signal": 0, "fair_value": 5.855256, "relative_strength": -13.835548, "rate_of_change": 0.1679312848907424, "market_dynamics": -0.247708, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.11, "high": 4.26, "low": 4.06, "close": 4.25, "volume": 39883808}, "trend_line": 4.381333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.357455, "activity_20": 4.528571, "activity_30": 4.490409}, "trend_signal": 0, "fair_value": 5.836154, "relative_strength": -13.122893, "rate_of_change": 0.16764974851394684, "market_dynamics": -0.618591, "expectation": {"probability": 54.5729, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.27, "high": 5.22, "low": 4.24, "close": 4.95, "volume": 179002408}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.432, "activity_10": 4.436182, "activity_20": 4.562762, "activity_30": 4.527097}, "trend_signal": 1, "fair_value": 5.819231, "relative_strength": -0.667414, "rate_of_change": 0.791243212967393, "market_dynamics": -0.536675, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.96, "high": 5.32, "low": 4.8, "close": 5.18, "volume": 84909497}, "trend_line": 4.461, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.559455, "activity_20": 4.616333, "activity_30": 4.576387}, "trend_signal": 1, "fair_value": 5.806154, "relative_strength": 1.783969, "rate_of_change": 1.019021739130433, "market_dynamics": -0.329679, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.18, "high": 5.31, "low": 4.98, "close": 4.98, "volume": 52724833}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.87, "activity_10": 4.648364, "activity_20": 4.648857, "activity_30": 4.609871}, "trend_signal": 1, "fair_value": 5.795769, "relative_strength": 1.39621, "rate_of_change": 0.7397444519165988, "market_dynamics": -0.070691, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.11, "low": 4.92, "close": 5.01, "volume": 40457110}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.737455, "activity_20": 4.681524, "activity_30": 4.643161}, "trend_signal": 1, "fair_value": 5.784038, "relative_strength": -0.073064, "rate_of_change": 0.7269025367156209, "market_dynamics": 0.129829, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.01, "high": 5.84, "low": 5.01, "close": 5.72, "volume": 81045956}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.259333, "activity_10": 4.941636, "activity_20": 4.77919, "activity_30": 4.720151}, "trend_signal": 1, "fair_value": 5.776795, "relative_strength": 12.593064, "rate_of_change": 1.2592046200880336, "market_dynamics": 0.273071, "expectation": {"probability": 43.4479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.77, "high": 6.73, "low": 5.73, "close": 6.48, "volume": 129088901}, "trend_line": 4.672333, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.250545, "activity_20": 4.944667, "activity_30": 4.842495}, "trend_signal": 1, "fair_value": 5.77391, "relative_strength": 30.575009, "rate_of_change": 1.9343900854926832, "market_dynamics": 0.569146, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.53, "high": 6.58, "low": 5.86, "close": 6.0, "volume": 82045900}, "trend_line": 4.738333, "activity_lines": {"activity_5": 5.872, "activity_10": 5.450727, "activity_20": 5.056143, "activity_30": 4.928151}, "trend_signal": 1, "fair_value": 5.765064, "relative_strength": 21.630898, "rate_of_change": 1.4125705509431763, "market_dynamics": 0.850718, "expectation": {"probability": 39.8502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.99, "high": 6.76, "low": 5.76, "close": 6.66, "volume": 67016900}, "trend_line": 4.826, "activity_lines": {"activity_5": 6.212667, "activity_10": 5.738, "activity_20": 5.225381, "activity_30": 5.052129}, "trend_signal": 1, "fair_value": 5.760449, "relative_strength": 37.541781, "rate_of_change": 1.8501654484815593, "market_dynamics": 1.17741, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.23, "high": 7.68, "low": 5.99, "close": 7.43, "volume": 141793389}, "trend_line": 4.941333, "activity_lines": {"activity_5": 6.698, "activity_10": 6.119636, "activity_20": 5.45819, "activity_30": 5.220129}, "trend_signal": 1, "fair_value": 5.762308, "relative_strength": 60.145868, "rate_of_change": 2.389825942809792, "market_dynamics": 1.376339, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.45, "high": 8.19, "low": 7.15, "close": 8.14, "volume": 130636995}, "trend_line": 5.079, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.569455, "activity_20": 5.745143, "activity_30": 5.426495}, "trend_signal": 1, "fair_value": 5.771154, "relative_strength": 73.580746, "rate_of_change": 2.7860295997051714, "market_dynamics": 1.402688, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.9, "high": 8.02, "low": 6.9, "close": 7.3, "volume": 112167307}, "trend_line": 5.175, "activity_lines": {"activity_5": 7.378, "activity_10": 6.795818, "activity_20": 5.936952, "activity_30": 5.569785}, "trend_signal": 1, "fair_value": 5.774872, "relative_strength": 51.775917, "rate_of_change": 1.890135853514473, "market_dynamics": 1.47526, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.26, "high": 7.62, "low": 7.08, "close": 7.42, "volume": 33717701}, "trend_line": 5.263667, "activity_lines": {"activity_5": 7.482667, "activity_10": 7.001273, "activity_20": 6.129714, "activity_30": 5.714624}, "trend_signal": 1, "fair_value": 5.781667, "relative_strength": 52.848064, "rate_of_change": 1.7133719806763297, "market_dynamics": 1.392726, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 7.79, "low": 6.82, "close": 6.82, "volume": 75897640}, "trend_line": 5.344, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.056909, "activity_20": 6.25519, "activity_30": 5.815032}, "trend_signal": 1, "fair_value": 5.78891, "relative_strength": 36.266266, "rate_of_change": 1.52617937266929, "market_dynamics": 1.188663, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.18, "high": 6.47, "low": 5.75, "close": 5.97, "volume": 179017674}, "trend_line": 5.394333, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.924545, "activity_20": 6.289571, "activity_30": 5.855419}, "trend_signal": 1, "fair_value": 5.792179, "relative_strength": 18.240839, "rate_of_change": 0.9418600299401065, "market_dynamics": 0.950252, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.93, "high": 6.71, "low": 5.93, "close": 6.1, "volume": 145958551}, "trend_line": 5.439, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.798364, "activity_20": 6.328095, "activity_30": 5.900946}, "trend_signal": 1, "fair_value": 5.799231, "relative_strength": 20.83945, "rate_of_change": 0.8280356440731498, "market_dynamics": 0.653542, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.12, "high": 6.3, "low": 5.86, "close": 5.95, "volume": 55849840}, "trend_line": 5.479333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.638, "activity_20": 6.341762, "activity_30": 5.933914}, "trend_signal": 1, "fair_value": 5.806218, "relative_strength": 18.39916, "rate_of_change": 0.741551755837461, "market_dynamics": 0.264291, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.86, "close": 6.07, "volume": 39461904}, "trend_line": 5.517333, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.509091, "activity_20": 6.363762, "activity_30": 5.972022}, "trend_signal": 1, "fair_value": 5.812308, "relative_strength": 18.359557, "rate_of_change": 0.6935150683486523, "market_dynamics": -0.080855, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.08, "high": 6.2, "low": 5.67, "close": 5.68, "volume": 57818100}, "trend_line": 5.553, "activity_lines": {"activity_5": 5.913333, "activity_10": 6.308, "activity_20": 6.339667, "activity_30": 5.982516}, "trend_signal": 1, "fair_value": 5.81391, "relative_strength": 10.837826, "rate_of_change": 0.6464536398292458, "market_dynamics": -0.429639, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.51, "close": 5.69, "volume": 55500178}, "trend_line": 5.589333, "activity_lines": {"activity_5": 5.825333, "activity_10": 6.126545, "activity_20": 6.309238, "activity_30": 5.991355}, "trend_signal": 1, "fair_value": 5.812372, "relative_strength": 11.707244, "rate_of_change": 0.6542949756888159, "market_dynamics": -0.730698, "expectation": {"probability": 46.1052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.6, "high": 6.02, "low": 5.55, "close": 5.84, "volume": 51698575}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.806, "activity_10": 6.004, "activity_20": 6.285429, "activity_30": 6.007527}, "trend_signal": 1, "fair_value": 5.812692, "relative_strength": 10.47432, "rate_of_change": 0.5248211190852364, "market_dynamics": -0.831484, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9, "high": 6.3, "low": 5.85, "close": 6.02, "volume": 79883135}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.864, "activity_10": 5.956, "activity_20": 6.27119, "activity_30": 6.033419}, "trend_signal": 1, "fair_value": 5.809359, "relative_strength": 11.923405, "rate_of_change": 0.5457878176442933, "market_dynamics": -0.83156, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.97, "close": 6.1, "volume": 52476300}, "trend_line": 5.676333, "activity_lines": {"activity_5": 5.944, "activity_10": 5.945818, "activity_20": 6.259476, "activity_30": 6.062495}, "trend_signal": 1, "fair_value": 5.802949, "relative_strength": 10.944419, "rate_of_change": 0.47793252760988325, "market_dynamics": -0.821056, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.73, "close": 5.86, "volume": 43715808}, "trend_line": 5.715333, "activity_lines": {"activity_5": 5.942, "activity_10": 5.916, "activity_20": 6.220524, "activity_30": 6.074344}, "trend_signal": 1, "fair_value": 5.792949, "relative_strength": 4.072397, "rate_of_change": 0.6870632853992286, "market_dynamics": -0.829625, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.89, "high": 6.17, "low": 5.86, "close": 6.1, "volume": 47358126}, "trend_line": 5.777333, "activity_lines": {"activity_5": 6.008, "activity_10": 5.947273, "activity_20": 6.200238, "activity_30": 6.099161}, "trend_signal": 1, "fair_value": 5.785833, "relative_strength": 5.472055, "rate_of_change": 1.0848011830631634, "market_dynamics": -0.80483, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.11, "high": 6.15, "low": 5.84, "close": 5.95, "volume": 41854001}, "trend_line": 5.846333, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.948909, "activity_20": 6.160476, "activity_30": 6.110301}, "trend_signal": 1, "fair_value": 5.779487, "relative_strength": 4.243701, "rate_of_change": 1.1943227091116255, "market_dynamics": -0.872497, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.9, "high": 6.52, "low": 5.8, "close": 6.29, "volume": 79233965}, "trend_line": 5.879333, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.015091, "activity_20": 6.152, "activity_30": 6.138925}, "trend_signal": 1, "fair_value": 5.778205, "relative_strength": 8.498528, "rate_of_change": 0.5644563865931066, "market_dynamics": -0.760946, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.36, "high": 7.44, "low": 6.35, "close": 7.35, "volume": 121422473}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.267818, "activity_20": 6.245381, "activity_30": 6.233806}, "trend_signal": 1, "fair_value": 5.778718, "relative_strength": 20.594591, "rate_of_change": 1.7915977883885814, "market_dynamics": -0.284995, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.41, "high": 7.51, "low": 7.03, "close": 7.27, "volume": 81388300}, "trend_line": 6.088667, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.482727, "activity_20": 6.324714, "activity_30": 6.316731}, "trend_signal": 1, "fair_value": 5.776987, "relative_strength": 13.52736, "rate_of_change": 1.737774215340638, "market_dynamics": 0.173207, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.45, "high": 8.02, "low": 7.36, "close": 7.58, "volume": 115884468}, "trend_line": 6.205333, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.725091, "activity_20": 6.430667, "activity_30": 6.412946}, "trend_signal": 1, "fair_value": 5.776731, "relative_strength": 12.949501, "rate_of_change": 1.9161172716458361, "market_dynamics": 0.729314, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.2, "close": 7.59, "volume": 59511969}, "trend_line": 6.316667, "activity_lines": {"activity_5": 7.404667, "activity_10": 6.934909, "activity_20": 6.536857, "activity_30": 6.50228}, "trend_signal": 1, "fair_value": 5.772756, "relative_strength": 13.604006, "rate_of_change": 1.7941664049294272, "market_dynamics": 1.045681, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.58, "high": 7.72, "low": 7.2, "close": 7.72, "volume": 46692410}, "trend_line": 6.409, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.136545, "activity_20": 6.658048, "activity_30": 6.592817}, "trend_signal": 1, "fair_value": 5.77141, "relative_strength": 12.160747, "rate_of_change": 1.4617360706207878, "market_dynamics": 1.005069, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.61, "high": 8.02, "low": 7.3, "close": 7.64, "volume": 66983200}, "trend_line": 6.491, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.292727, "activity_20": 6.769619, "activity_30": 6.672237}, "trend_signal": 1, "fair_value": 5.773205, "relative_strength": 9.405081, "rate_of_change": 1.2794507723513786, "market_dynamics": 0.984003, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.61, "high": 7.66, "low": 7.07, "close": 7.38, "volume": 41461255}, "trend_line": 6.571, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.373636, "activity_20": 6.855381, "activity_30": 6.729591}, "trend_signal": 1, "fair_value": 5.774167, "relative_strength": 4.223355, "rate_of_change": 1.232475735633956, "market_dynamics": 0.757619, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.38, "high": 8.62, "low": 7.28, "close": 8.32, "volume": 47398300}, "trend_line": 6.681333, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.597818, "activity_20": 7.028, "activity_30": 6.84243}, "trend_signal": 1, "fair_value": 5.781346, "relative_strength": 14.073179, "rate_of_change": 1.6790899406483137, "market_dynamics": 0.734978, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.32, "close": 8.32, "volume": 0}, "trend_line": 6.768, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.781636, "activity_20": 7.189429, "activity_30": 6.948151}, "trend_signal": 1, "fair_value": 5.792308, "relative_strength": 14.778714, "rate_of_change": 1.2971513319273171, "market_dynamics": 0.708091, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.32, "high": 10.07, "low": 8.24, "close": 9.43, "volume": 92032720}, "trend_line": 6.866333, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.124182, "activity_20": 7.446, "activity_30": 7.119892}, "trend_signal": 1, "fair_value": 5.812115, "relative_strength": 35.424926, "rate_of_change": 1.4529107565011854, "market_dynamics": 0.821867, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.8, "high": 9.05, "low": 7.5, "close": 7.5, "volume": 167898835}, "trend_line": 6.916333, "activity_lines": {"activity_5": 8.28, "activity_10": 8.058727, "activity_20": 7.50219, "activity_30": 7.160774}, "trend_signal": 1, "fair_value": 5.820769, "relative_strength": 2.426235, "rate_of_change": 0.7281907242191694, "market_dynamics": 0.882354, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 8.71, "low": 7.49, "close": 8.39, "volume": 120455064}, "trend_line": 6.974, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.152364, "activity_20": 7.636333, "activity_30": 7.255849}, "trend_signal": 1, "fair_value": 5.828846, "relative_strength": 13.13209, "rate_of_change": 0.8337799813860952, "market_dynamics": 0.890198, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.46, "high": 9.24, "low": 8.34, "close": 8.96, "volume": 93939237}, "trend_line": 7.025, "activity_lines": {"activity_5": 8.536, "activity_10": 8.329273, "activity_20": 7.811857, "activity_30": 7.383978}, "trend_signal": 1, "fair_value": 5.840192, "relative_strength": 19.643856, "rate_of_change": 0.7312876398049921, "market_dynamics": 0.957671, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.99, "high": 9.2, "low": 8.45, "close": 8.81, "volume": 65369108}, "trend_line": 7.047333, "activity_lines": {"activity_5": 8.632667, "activity_10": 8.453818, "activity_20": 7.957524, "activity_30": 7.49914}, "trend_signal": 1, "fair_value": 5.855769, "relative_strength": 18.346186, "rate_of_change": 0.31790747330960445, "market_dynamics": 0.789997, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.88, "high": 8.98, "low": 8.18, "close": 8.26, "volume": 59847501}, "trend_line": 7.079333, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.456182, "activity_20": 8.036667, "activity_30": 7.577376}, "trend_signal": 1, "fair_value": 5.864615, "relative_strength": 16.093124, "rate_of_change": 0.4540724838743966, "market_dynamics": 0.640129, "expectation": {"probability": 54.084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 8.83, "low": 8.01, "close": 8.79, "volume": 48317009}, "trend_line": 7.125, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.545091, "activity_20": 8.155619, "activity_30": 7.687742}, "trend_signal": 1, "fair_value": 5.876026, "relative_strength": 18.457154, "rate_of_change": 0.6450748961801896, "market_dynamics": 0.498556, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.83, "high": 9.58, "low": 8.62, "close": 9.2, "volume": 69568179}, "trend_line": 7.204333, "activity_lines": {"activity_5": 8.834667, "activity_10": 8.687636, "activity_20": 8.30081, "activity_30": 7.821613}, "trend_signal": 1, "fair_value": 5.890833, "relative_strength": 21.510978, "rate_of_change": 1.1134456140350892, "market_dynamics": 0.423228, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.23, "high": 9.78, "low": 9.1, "close": 9.45, "volume": 52945548}, "trend_line": 7.320333, "activity_lines": {"activity_5": 9.05, "activity_10": 8.842545, "activity_20": 8.453905, "activity_30": 7.966495}, "trend_signal": 1, "fair_value": 5.908526, "relative_strength": 22.872762, "rate_of_change": 1.6101421186388756, "market_dynamics": 0.403829, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.43, "high": 10.04, "low": 8.94, "close": 9.85, "volume": 63347445}, "trend_line": 7.445333, "activity_lines": {"activity_5": 9.366, "activity_10": 9.049636, "activity_20": 8.629143, "activity_30": 8.129699}, "trend_signal": 1, "fair_value": 5.927949, "relative_strength": 27.914268, "rate_of_change": 1.707572592667574, "market_dynamics": 0.584818, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.85, "high": 11.79, "low": 9.48, "close": 10.56, "volume": 166252003}, "trend_line": 7.599, "activity_lines": {"activity_5": 9.849333, "activity_10": 9.358, "activity_20": 8.853429, "activity_30": 8.330645}, "trend_signal": 1, "fair_value": 5.953205, "relative_strength": 30.835276, "rate_of_change": 2.0639372342378834, "market_dynamics": 0.883722, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.92, "high": 12.46, "low": 10.73, "close": 11.76, "volume": 130509116}, "trend_line": 7.788667, "activity_lines": {"activity_5": 10.579333, "activity_10": 9.864, "activity_20": 9.171667, "activity_30": 8.599097}, "trend_signal": 1, "fair_value": 5.986603, "relative_strength": 44.31907, "rate_of_change": 2.4959468351098835, "market_dynamics": 1.113311, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.09, "high": 13.5, "low": 11.96, "close": 12.91, "volume": 138907697}, "trend_line": 8.029667, "activity_lines": {"activity_5": 11.494667, "activity_10": 10.501636, "activity_20": 9.578429, "activity_30": 8.929505}, "trend_signal": 1, "fair_value": 6.029423, "relative_strength": 49.967661, "rate_of_change": 3.0942393608559673, "market_dynamics": 1.357136, "expectation": {"probability": 54.891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.12, "high": 13.45, "low": 11.9, "close": 12.13, "volume": 87872982}, "trend_line": 8.244333, "activity_lines": {"activity_5": 11.902667, "activity_10": 10.915273, "activity_20": 9.884048, "activity_30": 9.194043}, "trend_signal": 1, "fair_value": 6.067179, "relative_strength": 37.424592, "rate_of_change": 2.673410989521724, "market_dynamics": 1.464545, "expectation": {"probability": 58.7819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.13, "high": 12.71, "low": 11.81, "close": 12.35, "volume": 51245907}, "trend_line": 8.461333, "activity_lines": {"activity_5": 12.205333, "activity_10": 11.311273, "activity_20": 10.188952, "activity_30": 9.458925}, "trend_signal": 1, "fair_value": 6.10391, "relative_strength": 36.460924, "rate_of_change": 2.632111051312466, "market_dynamics": 1.342639, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.46, "high": 12.84, "low": 11.38, "close": 12.15, "volume": 66929572}, "trend_line": 8.665667, "activity_lines": {"activity_5": 12.274667, "activity_10": 11.606545, "activity_20": 10.452143, "activity_30": 9.696903}, "trend_signal": 1, "fair_value": 6.139423, "relative_strength": 34.587313, "rate_of_change": 2.414915002163363, "market_dynamics": 1.325754, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.22, "high": 12.66, "low": 11.9, "close": 12.25, "volume": 49719931}, "trend_line": 8.870667, "activity_lines": {"activity_5": 12.271333, "activity_10": 11.849273, "activity_20": 10.703762, "activity_30": 9.928151}, "trend_signal": 1, "fair_value": 6.175769, "relative_strength": 36.633464, "rate_of_change": 2.3656574848768144, "market_dynamics": 1.223468, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.35, "high": 12.6, "low": 12.02, "close": 12.16, "volume": 35101600}, "trend_line": 9.080667, "activity_lines": {"activity_5": 12.205333, "activity_10": 12.012727, "activity_20": 10.924857, "activity_30": 10.140366}, "trend_signal": 1, "fair_value": 6.208141, "relative_strength": 32.184018, "rate_of_change": 2.3673529848432016, "market_dynamics": 1.126718, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.21, "high": 13.12, "low": 12.21, "close": 12.66, "volume": 36350272}, "trend_line": 9.299333, "activity_lines": {"activity_5": 12.356, "activity_10": 12.213273, "activity_20": 11.17081, "activity_30": 10.37129}, "trend_signal": 1, "fair_value": 6.243782, "relative_strength": 32.30181, "rate_of_change": 2.4080389689435884, "market_dynamics": 1.116933, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.59, "high": 13.18, "low": 11.92, "close": 12.94, "volume": 49642300}, "trend_line": 9.532333, "activity_lines": {"activity_5": 12.564667, "activity_10": 12.406364, "activity_20": 11.422762, "activity_30": 10.606172}, "trend_signal": 1, "fair_value": 6.282115, "relative_strength": 36.539796, "rate_of_change": 2.5055560436431166, "market_dynamics": 1.044798, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.78, "high": 13.54, "low": 12.33, "close": 12.35, "volume": 51587754}, "trend_line": 9.734333, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.436, "activity_20": 11.596524, "activity_30": 10.787957}, "trend_signal": 1, "fair_value": 6.31609, "relative_strength": 27.846456, "rate_of_change": 2.1191034765571026, "market_dynamics": 0.891474, "expectation": {"probability": 59.6962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.37, "high": 12.48, "low": 11.72, "close": 11.77, "volume": 33964100}, "trend_line": 9.881667, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.327636, "activity_20": 11.701143, "activity_30": 10.91929}, "trend_signal": 1, "fair_value": 6.347756, "relative_strength": 24.326625, "rate_of_change": 1.5135500295706008, "market_dynamics": 0.601152, "expectation": {"probability": 59.0863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.53, "high": 11.64, "low": 10.59, "close": 11.42, "volume": 48761121}, "trend_line": 10.02, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.155455, "activity_20": 11.752095, "activity_30": 11.018538}, "trend_signal": 1, "fair_value": 6.375449, "relative_strength": 20.796508, "rate_of_change": 1.3998953820240994, "market_dynamics": 0.183338, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.4, "high": 11.95, "low": 10.97, "close": 11.26, "volume": 36338143}, "trend_line": 10.142667, "activity_lines": {"activity_5": 11.662, "activity_10": 11.981273, "activity_20": 11.773381, "activity_30": 11.098538}, "trend_signal": 1, "fair_value": 6.406282, "relative_strength": 21.792193, "rate_of_change": 1.2242215568862262, "market_dynamics": -0.367271, "expectation": {"probability": 58.0683, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.29, "high": 12.35, "low": 11.13, "close": 12.05, "volume": 24996844}, "trend_line": 10.291333, "activity_lines": {"activity_5": 11.696, "activity_10": 11.966545, "activity_20": 11.858952, "activity_30": 11.221591}, "trend_signal": 1, "fair_value": 6.441731, "relative_strength": 20.953704, "rate_of_change": 1.4657486043858132, "market_dynamics": -0.723677, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.02, "high": 12.38, "low": 11.79, "close": 12.06, "volume": 29148000}, "trend_line": 10.436, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.959091, "activity_20": 11.930048, "activity_30": 11.335699}, "trend_signal": 1, "fair_value": 6.478269, "relative_strength": 16.194729, "rate_of_change": 1.4057168298800564, "market_dynamics": -0.88424, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.06, "high": 12.45, "low": 10.91, "close": 11.07, "volume": 47068200}, "trend_line": 10.550333, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.773273, "activity_20": 11.888762, "activity_30": 11.376602}, "trend_signal": 1, "fair_value": 6.507949, "relative_strength": 6.532603, "rate_of_change": 1.0955634342660048, "market_dynamics": -0.943023, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.06, "high": 11.73, "low": 11.05, "close": 11.42, "volume": 26674100}, "trend_line": 10.685, "activity_lines": {"activity_5": 11.528, "activity_10": 11.672545, "activity_20": 11.869952, "activity_30": 11.43271}, "trend_signal": 1, "fair_value": 6.540897, "relative_strength": 8.624679, "rate_of_change": 1.27642416594813, "market_dynamics": -0.963828, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.5, "high": 11.92, "low": 11.3, "close": 11.81, "volume": 23004401}, "trend_line": 10.801333, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.656182, "activity_20": 11.877714, "activity_30": 11.50529}, "trend_signal": 1, "fair_value": 6.579615, "relative_strength": 9.013192, "rate_of_change": 1.0887505849321397, "market_dynamics": -0.983639, "expectation": {"probability": 57.1216, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.94, "high": 12.31, "low": 11.27, "close": 11.49, "volume": 44595204}, "trend_line": 10.907, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.597091, "activity_20": 11.843762, "activity_30": 11.54972}, "trend_signal": 1, "fair_value": 6.615449, "relative_strength": 5.886084, "rate_of_change": 0.9782774033538305, "market_dynamics": -0.906671, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 12.55, "low": 11.35, "close": 11.85, "volume": 45717100}, "trend_line": 10.987667, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.629818, "activity_20": 11.836286, "activity_30": 11.610559}, "trend_signal": 1, "fair_value": 6.653526, "relative_strength": 8.433929, "rate_of_change": 0.7395892546071334, "market_dynamics": -0.785536, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 13.4, "low": 11.9, "close": 12.1, "volume": 73433000}, "trend_line": 11.141, "activity_lines": {"activity_5": 11.827333, "activity_10": 11.717091, "activity_20": 11.846476, "activity_30": 11.682323}, "trend_signal": 1, "fair_value": 6.693205, "relative_strength": 10.349587, "rate_of_change": 1.3955009739556172, "market_dynamics": -0.521824, "expectation": {"probability": 57.4417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b31b64bf-1a43-4be3-8601-0ce231a4581b/", "share_image": "https://sharemaestro.com/terminal/b31b64bf-1a43-4be3-8601-0ce231a4581b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}