{"ticker": {"uuid": "b31b8c07-1ebf-4611-9738-8f2b68ad8d92", "symbol": "1342", "name": "Cathay Consolidated, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 1342 fell 9.01%, moving from 111.00 to 101.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.01 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 49.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.01"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.800003, "close": 101.0, "volume": 423814}, "trend_line": 100.406666, "activity_lines": {"activity_5": 100.753334, "activity_10": 101.369091, "activity_20": 103.804286, "activity_30": 103.133763}, "trend_signal": 1, "fair_value": 91.323933, "relative_strength": -20.008814, "rate_of_change": 0.3999733377773095, "market_dynamics": -0.918137, "expectation": {"probability": 49.0987, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 82.348016, "high": 88.622145, "low": 81.171609, "close": 86.269348, "volume": 1484759}, "trend_line": 98.843759, "activity_lines": {"activity_5": 85.145232, "activity_10": 85.74888, "activity_20": 88.23375, "activity_30": 92.201103}, "trend_signal": 0, "fair_value": 61.313427, "relative_strength": -13.100404, "rate_of_change": -0.9483762149057803, "market_dynamics": -0.621184, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.974946, "high": 94.896277, "low": 85.092953, "close": 85.485085, "volume": 5582538}, "trend_line": 97.928781, "activity_lines": {"activity_5": 84.909953, "activity_10": 85.663324, "activity_20": 87.709038, "activity_30": 91.339254}, "trend_signal": 0, "fair_value": 61.505689, "relative_strength": -15.472547, "rate_of_change": -0.9256811044590129, "market_dynamics": -0.399382, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.485082, "high": 87.44575, "low": 82.34802, "close": 83.524422, "volume": 1807620}, "trend_line": 96.687026, "activity_lines": {"activity_5": 84.387111, "activity_10": 85.306841, "activity_20": 87.053616, "activity_30": 90.40994}, "trend_signal": 0, "fair_value": 61.679609, "relative_strength": -15.881613, "rate_of_change": -1.2680184388285174, "market_dynamics": -0.269112, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.52441, "high": 92.54348, "low": 83.52441, "close": 88.230011, "volume": 3074557}, "trend_line": 95.575981, "activity_lines": {"activity_5": 85.772647, "activity_10": 85.820178, "activity_20": 86.915435, "activity_30": 89.864326}, "trend_signal": 0, "fair_value": 61.881029, "relative_strength": -9.565919, "rate_of_change": -1.149114877108749, "market_dynamics": 0.047954, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.014282, "high": 90.974954, "low": 85.877214, "close": 88.622147, "volume": 2196219}, "trend_line": 94.425723, "activity_lines": {"activity_5": 86.922904, "activity_10": 86.269349, "activity_20": 86.865018, "activity_30": 89.415692}, "trend_signal": 0, "fair_value": 62.095176, "relative_strength": -11.380383, "rate_of_change": -1.2035011181313364, "market_dynamics": 0.254604, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.01428, "high": 90.974952, "low": 88.230016, "close": 89.014282, "volume": 1699149}, "trend_line": 93.301607, "activity_lines": {"activity_5": 87.785597, "activity_10": 86.69713, "activity_20": 86.900496, "activity_30": 89.066567}, "trend_signal": 0, "fair_value": 62.305176, "relative_strength": -12.057341, "rate_of_change": -1.190476455234556, "market_dynamics": 0.291574, "expectation": {"probability": 48.6868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.406418, "high": 90.582816, "low": 87.445745, "close": 88.622147, "volume": 1673630}, "trend_line": 92.491198, "activity_lines": {"activity_5": 88.334583, "activity_10": 87.067874, "activity_20": 86.949046, "activity_30": 88.764666}, "trend_signal": 0, "fair_value": 62.53087, "relative_strength": -15.328425, "rate_of_change": -0.8685906128069231, "market_dynamics": 0.523266, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.622144, "high": 97.641215, "low": 88.622144, "close": 95.68055, "volume": 7914231}, "trend_line": 91.785358, "activity_lines": {"activity_5": 91.027233, "activity_10": 88.764743, "activity_20": 87.71464, "activity_30": 88.970431}, "trend_signal": 0, "fair_value": 62.801366, "relative_strength": -9.299998, "rate_of_change": -0.7631428884724738, "market_dynamics": 0.812271, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.680558, "high": 95.680558, "low": 90.582812, "close": 93.327751, "volume": 3072174}, "trend_line": 91.249442, "activity_lines": {"activity_5": 92.125207, "activity_10": 89.905495, "activity_20": 88.237485, "activity_30": 89.06994}, "trend_signal": 0, "fair_value": 63.068327, "relative_strength": -12.541694, "rate_of_change": -0.5838796205381693, "market_dynamics": 0.98709, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.719872, "high": 94.504142, "low": 90.582809, "close": 90.582809, "volume": 1795721}, "trend_line": 90.883451, "activity_lines": {"activity_5": 91.968352, "activity_10": 90.354664, "activity_20": 88.487702, "activity_30": 89.026931}, "trend_signal": 0, "fair_value": 63.327905, "relative_strength": -14.835994, "rate_of_change": -0.40108848008079667, "market_dynamics": 0.989526, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.582807, "high": 94.896286, "low": 90.582807, "close": 93.327751, "volume": 2304154}, "trend_line": 90.543602, "activity_lines": {"activity_5": 92.595766, "activity_10": 91.153191, "activity_20": 89.018016, "activity_30": 89.184628}, "trend_signal": 0, "fair_value": 63.646381, "relative_strength": -13.225596, "rate_of_change": -0.37393936548468737, "market_dynamics": 1.031877, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.680552, "high": 100.38615, "low": 93.719872, "close": 93.719872, "volume": 8054694}, "trend_line": 90.425962, "activity_lines": {"activity_5": 93.066323, "activity_10": 91.894677, "activity_20": 89.581941, "activity_30": 89.389549}, "trend_signal": 0, "fair_value": 63.978028, "relative_strength": -11.982108, "rate_of_change": -0.1299263530514377, "market_dynamics": 0.993244, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.288405, "high": 95.680556, "low": 92.935608, "close": 93.719872, "volume": 1275122}, "trend_line": 90.282179, "activity_lines": {"activity_5": 93.197031, "activity_10": 92.486441, "activity_20": 90.129059, "activity_30": 89.602059}, "trend_signal": 0, "fair_value": 64.315893, "relative_strength": -13.125585, "rate_of_change": -0.1590063260814401, "market_dynamics": 0.940585, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.327751, "high": 94.112021, "low": 91.759209, "close": 93.327751, "volume": 1034301}, "trend_line": 90.099184, "activity_lines": {"activity_5": 93.327745, "activity_10": 92.821537, "activity_20": 90.594017, "activity_30": 89.798547}, "trend_signal": 0, "fair_value": 64.649023, "relative_strength": -10.976543, "rate_of_change": -0.20269227219250585, "market_dynamics": 1.027426, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.719884, "high": 95.288407, "low": 90.582818, "close": 91.367088, "volume": 2632947}, "trend_line": 89.850832, "activity_lines": {"activity_5": 92.804904, "activity_10": 92.707464, "activity_20": 90.812492, "activity_30": 89.880348}, "trend_signal": 1, "fair_value": 64.967365, "relative_strength": -12.498218, "rate_of_change": -0.2756428959445371, "market_dynamics": 0.962548, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.367088, "high": 91.367088, "low": 88.230019, "close": 89.798546, "volume": 1287959}, "trend_line": 89.524055, "activity_lines": {"activity_5": 91.70693, "activity_10": 92.258292, "activity_20": 90.844236, "activity_30": 89.876974}, "trend_signal": 1, "fair_value": 65.27654, "relative_strength": -14.560249, "rate_of_change": -0.36368834069337586, "market_dynamics": 0.635748, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.798546, "high": 92.543479, "low": 89.406414, "close": 91.367088, "volume": 1113488}, "trend_line": 89.301846, "activity_lines": {"activity_5": 91.367084, "activity_10": 92.080051, "activity_20": 91.025365, "activity_30": 89.99588}, "trend_signal": 1, "fair_value": 65.600211, "relative_strength": -14.339099, "rate_of_change": -0.24821150024985633, "market_dynamics": 0.498224, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.75922, "high": 92.54349, "low": 90.582814, "close": 92.151352, "volume": 894625}, "trend_line": 89.314917, "activity_lines": {"activity_5": 91.445512, "activity_10": 91.994496, "activity_20": 91.279319, "activity_30": 90.179719}, "trend_signal": 1, "fair_value": 65.929797, "relative_strength": -13.651902, "rate_of_change": 0.014636875479591431, "market_dynamics": 0.322408, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.75922, "high": 93.327754, "low": 90.974957, "close": 91.367088, "volume": 345520}, "trend_line": 89.327989, "activity_lines": {"activity_5": 91.367086, "activity_10": 91.830514, "activity_20": 91.441774, "activity_30": 90.312117}, "trend_signal": 1, "fair_value": 66.265903, "relative_strength": -14.007166, "rate_of_change": 0.014635853045699173, "market_dynamics": 0.159032, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.230014, "high": 89.406415, "low": 86.269348, "close": 87.837883, "volume": 1314870}, "trend_line": 89.10578, "activity_lines": {"activity_5": 90.24297, "activity_10": 91.060507, "activity_20": 91.227035, "activity_30": 90.215981}, "trend_signal": 1, "fair_value": 66.581606, "relative_strength": -18.918934, "rate_of_change": -0.24875629966326293, "market_dynamics": -0.030843, "expectation": {"probability": 53.7592, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.445746, "high": 98.033355, "low": 87.445746, "close": 96.464821, "volume": 4762542}, "trend_line": 89.236491, "activity_lines": {"activity_5": 92.22978, "activity_10": 91.908942, "activity_20": 91.807766, "activity_30": 90.690758}, "trend_signal": 1, "fair_value": 66.947724, "relative_strength": -11.573406, "rate_of_change": 0.14669194299180718, "market_dynamics": 0.054772, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.641215, "high": 106.660287, "low": 97.249083, "close": 103.915352, "volume": 9569428}, "trend_line": 89.69398, "activity_lines": {"activity_5": 96.255681, "activity_10": 94.054981, "activity_20": 93.049522, "activity_30": 91.637781}, "trend_signal": 1, "fair_value": 67.352721, "relative_strength": -4.293887, "rate_of_change": 0.5126703155550966, "market_dynamics": 0.395643, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.699611, "high": 107.444555, "low": 101.170411, "close": 102.738945, "volume": 5628284}, "trend_line": 90.308322, "activity_lines": {"activity_5": 99.052897, "activity_10": 95.801756, "activity_20": 94.091476, "activity_30": 92.479392}, "trend_signal": 1, "fair_value": 67.753285, "relative_strength": -8.768747, "rate_of_change": 0.684931140306192, "market_dynamics": 0.811222, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.523219, "high": 109.013087, "low": 103.523219, "close": 107.44455, "volume": 5296828}, "trend_line": 91.197158, "activity_lines": {"activity_5": 102.712807, "activity_10": 98.240112, "activity_20": 95.490085, "activity_30": 93.584955}, "trend_signal": 1, "fair_value": 68.181793, "relative_strength": -3.488747, "rate_of_change": 0.9842238016558403, "market_dynamics": 1.425089, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.444553, "high": 110.189487, "low": 106.544095, "close": 108.984039, "volume": 4912799}, "trend_line": 92.045812, "activity_lines": {"activity_5": 105.81405, "activity_10": 100.701706, "activity_20": 96.943814, "activity_30": 94.732496}, "trend_signal": 1, "fair_value": 68.619725, "relative_strength": -4.029614, "rate_of_change": 0.9305706653709497, "market_dynamics": 1.671401, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.984042, "high": 118.743795, "low": 104.104162, "close": 111.830627, "volume": 8989025}, "trend_line": 92.780215, "activity_lines": {"activity_5": 108.454412, "activity_10": 103.360553, "activity_20": 98.571686, "activity_30": 96.008935}, "trend_signal": 1, "fair_value": 69.080346, "relative_strength": -1.114881, "rate_of_change": 0.7978668274445776, "market_dynamics": 1.771805, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.050605, "high": 115.897192, "low": 111.42398, "close": 112.237297, "volume": 2254622}, "trend_line": 93.488959, "activity_lines": {"activity_5": 110.205944, "activity_10": 105.692758, "activity_20": 100.129638, "activity_30": 97.264231}, "trend_signal": 1, "fair_value": 69.548459, "relative_strength": -0.188656, "rate_of_change": 0.7638956214964535, "market_dynamics": 1.758474, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.610668, "high": 110.610668, "low": 104.917472, "close": 105.324127, "volume": 2817700}, "trend_line": 94.045692, "activity_lines": {"activity_5": 109.098289, "activity_10": 106.388563, "activity_20": 100.916741, "activity_30": 98.02779}, "trend_signal": 1, "fair_value": 69.971368, "relative_strength": -7.291815, "rate_of_change": 0.5955066843775727, "market_dynamics": 1.515521, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.950749, "high": 108.170722, "low": 98.004307, "close": 100.03759, "volume": 3015315}, "trend_line": 94.622274, "activity_lines": {"activity_5": 106.056109, "activity_10": 105.883676, "activity_20": 101.154442, "activity_30": 98.414364}, "trend_signal": 1, "fair_value": 70.352839, "relative_strength": -5.791873, "rate_of_change": 0.6130870938777312, "market_dynamics": 1.154012, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.63093, "high": 102.070867, "low": 98.004302, "close": 98.410957, "volume": 1914585}, "trend_line": 95.157705, "activity_lines": {"activity_5": 102.965516, "activity_10": 104.925391, "activity_20": 101.205273, "activity_30": 98.658796}, "trend_signal": 1, "fair_value": 70.722107, "relative_strength": -9.219105, "rate_of_change": 0.5658614799301934, "market_dynamics": 0.635466, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.224274, "high": 100.037585, "low": 96.377676, "close": 97.190987, "volume": 1136056}, "trend_line": 95.52176, "activity_lines": {"activity_5": 100.173139, "activity_10": 103.553056, "activity_20": 101.102641, "activity_30": 98.789975}, "trend_signal": 1, "fair_value": 71.085775, "relative_strength": -10.560757, "rate_of_change": 0.3825806854000875, "market_dynamics": 0.131736, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.190983, "high": 100.444238, "low": 92.717764, "close": 93.531075, "volume": 3087980}, "trend_line": 95.789959, "activity_lines": {"activity_5": 97.136767, "activity_10": 101.502079, "activity_20": 100.633049, "activity_30": 98.661544}, "trend_signal": 1, "fair_value": 71.425094, "relative_strength": -14.878778, "rate_of_change": 0.28077267420532837, "market_dynamics": -0.272318, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.531074, "high": 95.564356, "low": 93.124419, "close": 94.344391, "volume": 890442}, "trend_line": 96.150625, "activity_lines": {"activity_5": 95.618581, "activity_10": 99.787783, "activity_20": 100.241814, "activity_30": 98.568281}, "trend_signal": 0, "fair_value": 71.778953, "relative_strength": -15.759391, "rate_of_change": 0.3765175429295351, "market_dynamics": -0.573533, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.751046, "high": 95.564357, "low": 91.497795, "close": 91.497795, "volume": 2379807}, "trend_line": 96.259551, "activity_lines": {"activity_5": 93.883513, "activity_10": 97.708552, "activity_20": 99.576502, "activity_30": 98.268099}, "trend_signal": 0, "fair_value": 72.140765, "relative_strength": -18.975889, "rate_of_change": 0.11328683510897276, "market_dynamics": -0.794319, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.497794, "high": 94.344392, "low": 91.091139, "close": 92.311104, "volume": 1164072}, "trend_line": 96.382516, "activity_lines": {"activity_5": 92.988867, "activity_10": 96.067137, "activity_20": 98.997361, "activity_30": 98.01336}, "trend_signal": 0, "fair_value": 72.504683, "relative_strength": -16.282033, "rate_of_change": 0.12774316805196148, "market_dynamics": -0.972679, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.311104, "high": 97.597646, "low": 91.497793, "close": 92.717766, "volume": 2643029}, "trend_line": 96.505966, "activity_lines": {"activity_5": 92.636433, "activity_10": 94.802804, "activity_20": 98.452455, "activity_30": 97.776925}, "trend_signal": 0, "fair_value": 72.855664, "relative_strength": -18.057874, "rate_of_change": 0.12808339637035976, "market_dynamics": -1.046718, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92.717767, "high": 93.937732, "low": 91.09114, "close": 92.717766, "volume": 1307195}, "trend_line": 96.642486, "activity_lines": {"activity_5": 92.582212, "activity_10": 93.885978, "activity_20": 97.893648, "activity_30": 97.532525}, "trend_signal": 0, "fair_value": 73.208464, "relative_strength": -19.936637, "rate_of_change": 0.14146275682065543, "market_dynamics": -1.095685, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.531078, "high": 94.344391, "low": 91.09114, "close": 94.344391, "volume": 1548543}, "trend_line": 96.597948, "activity_lines": {"activity_5": 93.124421, "activity_10": 93.619803, "activity_20": 97.483325, "activity_30": 97.384261}, "trend_signal": 0, "fair_value": 73.568898, "relative_strength": -20.641077, "rate_of_change": -0.04608532110815408, "market_dynamics": -1.098892, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.971018, "high": 96.377673, "low": 93.531074, "close": 95.157707, "volume": 1833314}, "trend_line": 96.658946, "activity_lines": {"activity_5": 93.937736, "activity_10": 93.701135, "activity_20": 97.140019, "activity_30": 97.291342}, "trend_signal": 0, "fair_value": 73.928962, "relative_strength": -18.679439, "rate_of_change": 0.06314626890417785, "market_dynamics": -1.01727, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.377673, "high": 96.784332, "low": 93.937727, "close": 96.784332, "volume": 1279095}, "trend_line": 96.865664, "activity_lines": {"activity_5": 95.049264, "activity_10": 94.166941, "activity_20": 96.933578, "activity_30": 97.299431}, "trend_signal": 0, "fair_value": 74.292936, "relative_strength": -18.700234, "rate_of_change": 0.21386328793611623, "market_dynamics": -0.97588, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.190984, "high": 97.190984, "low": 91.497793, "close": 92.717766, "volume": 2453624}, "trend_line": 96.845331, "activity_lines": {"activity_5": 94.507055, "activity_10": 93.922948, "activity_20": 96.297243, "activity_30": 97.031825}, "trend_signal": 0, "fair_value": 74.634567, "relative_strength": -22.882594, "rate_of_change": -0.02099092615520988, "market_dynamics": -0.883614, "expectation": {"probability": 51.3135, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.124421, "high": 94.751046, "low": 87.854047, "close": 88.301369, "volume": 3445371}, "trend_line": 96.664714, "activity_lines": {"activity_5": 92.492714, "activity_10": 92.957304, "activity_20": 95.258143, "activity_30": 96.480602}, "trend_signal": 0, "fair_value": 74.943698, "relative_strength": -22.692148, "rate_of_change": -0.1865004725937671, "market_dynamics": -0.849896, "expectation": {"probability": 50.0581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.301364, "high": 88.301364, "low": 84.991184, "close": 87.048874, "volume": 938538}, "trend_line": 96.442347, "activity_lines": {"activity_5": 90.355301, "activity_10": 91.85902, "activity_20": 94.174109, "activity_30": 95.860225}, "trend_signal": 0, "fair_value": 75.248059, "relative_strength": -20.772444, "rate_of_change": -0.23003947438359515, "market_dynamics": -0.977074, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.675116, "high": 88.927619, "low": 84.096541, "close": 85.796364, "volume": 972609}, "trend_line": 96.191301, "activity_lines": {"activity_5": 88.286752, "activity_10": 90.665652, "activity_20": 93.045503, "activity_30": 95.173387}, "trend_signal": 0, "fair_value": 75.546717, "relative_strength": -19.744412, "rate_of_change": -0.26030681314713583, "market_dynamics": -1.103902, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.991194, "high": 84.991194, "low": 74.971172, "close": 82.486176, "volume": 1445026}, "trend_line": 95.895271, "activity_lines": {"activity_5": 85.738897, "activity_10": 88.974094, "activity_20": 91.704728, "activity_30": 94.289185}, "trend_signal": 0, "fair_value": 75.824156, "relative_strength": -21.857065, "rate_of_change": -0.3077513215046357, "market_dynamics": -1.247828, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.517968, "high": 83.291363, "low": 79.80225, "close": 82.665115, "volume": 621264}, "trend_line": 95.65749, "activity_lines": {"activity_5": 84.203899, "activity_10": 87.493706, "activity_20": 90.507174, "activity_30": 93.435627}, "trend_signal": 0, "fair_value": 76.101812, "relative_strength": -24.407861, "rate_of_change": -0.24795904690649265, "market_dynamics": -1.345003, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.754575, "high": 84.007081, "low": 81.859933, "close": 82.84404, "volume": 289810}, "trend_line": 95.373388, "activity_lines": {"activity_5": 83.398719, "activity_10": 86.228624, "activity_20": 89.465545, "activity_30": 92.608953}, "trend_signal": 0, "fair_value": 76.388061, "relative_strength": -23.189092, "rate_of_change": -0.29699922086601904, "market_dynamics": -1.311189, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.828148, "high": 85.796374, "low": 82.933505, "close": 85.438515, "volume": 503890}, "trend_line": 95.149627, "activity_lines": {"activity_5": 83.822186, "activity_10": 85.614788, "activity_20": 88.810977, "activity_30": 91.967993}, "trend_signal": 0, "fair_value": 76.698853, "relative_strength": -20.686765, "rate_of_change": -0.23461576095001502, "market_dynamics": -1.205888, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.706905, "high": 86.959396, "low": 81.144215, "close": 81.77047, "volume": 607727}, "trend_line": 94.82974, "activity_lines": {"activity_5": 83.130329, "activity_10": 84.49596, "activity_20": 87.901764, "activity_30": 91.104822}, "trend_signal": 0, "fair_value": 76.981013, "relative_strength": -20.614149, "rate_of_change": -0.33619364582479583, "market_dynamics": -1.148989, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.965287, "high": 84.007081, "low": 80.875824, "close": 83.201897, "volume": 423698}, "trend_line": 94.675207, "activity_lines": {"activity_5": 83.184007, "activity_10": 83.880795, "activity_20": 87.215864, "activity_30": 90.354638}, "trend_signal": 0, "fair_value": 77.270021, "relative_strength": -19.976165, "rate_of_change": -0.1629583714982248, "market_dynamics": -1.098402, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.201897, "high": 85.438511, "low": 83.201897, "close": 84.901726, "volume": 363947}, "trend_line": 94.28977, "activity_lines": {"activity_5": 83.75658, "activity_10": 83.821644, "activity_20": 86.764276, "activity_30": 89.724091}, "trend_signal": 0, "fair_value": 77.57458, "relative_strength": -19.415232, "rate_of_change": -0.40711503276670524, "market_dynamics": -1.008754, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.43851, "high": 89.017085, "low": 85.43851, "close": 87.406723, "volume": 760248}, "trend_line": 93.739483, "activity_lines": {"activity_5": 85.015044, "activity_10": 84.360057, "activity_20": 86.60978, "activity_30": 89.280024}, "trend_signal": 0, "fair_value": 77.894266, "relative_strength": -19.05427, "rate_of_change": -0.5836126230873161, "market_dynamics": -0.850472, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.764582, "high": 87.764582, "low": 84.543868, "close": 84.633331, "volume": 291764}, "trend_line": 93.135962, "activity_lines": {"activity_5": 85.044866, "activity_10": 84.410482, "activity_20": 86.220315, "activity_30": 88.69253}, "trend_signal": 0, "fair_value": 78.189192, "relative_strength": -19.326997, "rate_of_change": -0.6438279588121908, "market_dynamics": -0.698843, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.72279, "high": 90.35905, "low": 84.72279, "close": 87.048874, "volume": 1147761}, "trend_line": 92.456106, "activity_lines": {"activity_5": 85.933547, "activity_10": 84.944016, "activity_20": 86.107145, "activity_30": 88.299815}, "trend_signal": 0, "fair_value": 78.507049, "relative_strength": -18.765166, "rate_of_change": -0.7299607857166932, "market_dynamics": -0.363545, "expectation": {"probability": 51.8737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.048876, "high": 93.042984, "low": 86.512084, "close": 87.943512, "volume": 1756379}, "trend_line": 91.754755, "activity_lines": {"activity_5": 86.768548, "activity_10": 85.617439, "activity_20": 86.100364, "activity_30": 88.00868}, "trend_signal": 0, "fair_value": 78.830176, "relative_strength": -19.534756, "rate_of_change": -0.7585772647617265, "market_dynamics": 0.072074, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.390844, "high": 89.911728, "low": 87.675117, "close": 88.032982, "volume": 732748}, "trend_line": 90.961501, "activity_lines": {"activity_5": 87.317264, "activity_10": 86.207905, "activity_20": 86.122901, "activity_30": 87.768565}, "trend_signal": 0, "fair_value": 79.152945, "relative_strength": -18.4014, "rate_of_change": -0.8645372111777799, "market_dynamics": 0.357878, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.032979, "high": 88.83816, "low": 84.991184, "close": 85.706902, "volume": 1004165}, "trend_line": 90.077154, "activity_lines": {"activity_5": 86.88187, "activity_10": 86.27785, "activity_20": 85.946216, "activity_30": 87.429559}, "trend_signal": 0, "fair_value": 79.458011, "relative_strength": -18.027382, "rate_of_change": -0.9722212037815925, "market_dynamics": 0.659778, "expectation": {"probability": 48.1393, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.064764, "high": 88.569758, "low": 85.170108, "close": 87.138329, "volume": 535116}, "trend_line": 89.470961, "activity_lines": {"activity_5": 87.03694, "activity_10": 86.556001, "activity_20": 85.939242, "activity_30": 87.239957}, "trend_signal": 0, "fair_value": 79.77458, "relative_strength": -18.839931, "rate_of_change": -0.6729708622898882, "market_dynamics": 0.764243, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.601549, "high": 90.806377, "low": 86.064755, "close": 90.359055, "volume": 1384356}, "trend_line": 89.148343, "activity_lines": {"activity_5": 88.098585, "activity_10": 87.388834, "activity_20": 86.273319, "activity_30": 87.297254}, "trend_signal": 0, "fair_value": 80.112726, "relative_strength": -12.403759, "rate_of_change": -0.36058403351675816, "market_dynamics": 0.880487, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.359058, "high": 93.042984, "low": 87.406725, "close": 90.806374, "volume": 1044710}, "trend_line": 88.894857, "activity_lines": {"activity_5": 89.088658, "activity_10": 88.146842, "activity_20": 86.672848, "activity_30": 87.404223}, "trend_signal": 0, "fair_value": 80.431399, "relative_strength": -12.005235, "rate_of_change": -0.2843417964594083, "market_dynamics": 0.980951, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.806372, "high": 91.701018, "low": 87.675121, "close": 89.464409, "volume": 510463}, "trend_line": 88.637304, "activity_lines": {"activity_5": 89.440551, "activity_10": 88.522592, "activity_20": 86.973038, "activity_30": 87.440969}, "trend_signal": 0, "fair_value": 80.742867, "relative_strength": -10.295798, "rate_of_change": -0.28972767232192237, "market_dynamics": 1.019816, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.806374, "high": 97.068886, "low": 89.374947, "close": 94.832275, "volume": 1566553}, "trend_line": 88.680678, "activity_lines": {"activity_5": 91.486305, "activity_10": 89.791361, "activity_20": 87.799945, "activity_30": 87.840644}, "trend_signal": 0, "fair_value": 81.09014, "relative_strength": -8.287767, "rate_of_change": 0.048934250076017684, "market_dynamics": 1.259642, "expectation": {"probability": 49.2732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.174235, "high": 96.621564, "low": 92.595665, "close": 96.621559, "volume": 1862917}, "trend_line": 88.756583, "activity_lines": {"activity_5": 93.520128, "activity_10": 91.250443, "activity_20": 88.76616, "activity_30": 88.352959}, "trend_signal": 0, "fair_value": 81.445159, "relative_strength": -5.413978, "rate_of_change": 0.08559361713495907, "market_dynamics": 1.388568, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.068884, "high": 98.858166, "low": 89.911727, "close": 91.253693, "volume": 2760291}, "trend_line": 88.748447, "activity_lines": {"activity_5": 93.132448, "activity_10": 91.515583, "activity_20": 89.175566, "activity_30": 88.514063}, "trend_signal": 0, "fair_value": 81.744826, "relative_strength": -8.137474, "rate_of_change": -0.009166644011078558, "market_dynamics": 1.456231, "expectation": {"probability": 49.4213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.701015, "high": 93.490306, "low": 90.359052, "close": 91.253693, "volume": 758636}, "trend_line": 88.7132, "activity_lines": {"activity_5": 92.685125, "activity_10": 91.704271, "activity_20": 89.558985, "activity_30": 88.675692}, "trend_signal": 0, "fair_value": 82.050543, "relative_strength": -10.64982, "rate_of_change": -0.03971562454495486, "market_dynamics": 1.41799, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.701016, "high": 92.59566, "low": 88.480299, "close": 89.285477, "volume": 739106}, "trend_line": 88.59879, "activity_lines": {"activity_5": 91.551909, "activity_10": 91.474916, "activity_20": 89.713204, "activity_30": 88.712613}, "trend_signal": 1, "fair_value": 82.340386, "relative_strength": -10.614909, "rate_of_change": -0.1289661515986421, "market_dynamics": 1.051459, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.35905, "high": 97.068883, "low": 89.464406, "close": 93.490311, "volume": 2319160}, "trend_line": 88.624541, "activity_lines": {"activity_5": 91.832232, "activity_10": 91.987304, "activity_20": 90.236358, "activity_30": 89.028195}, "trend_signal": 1, "fair_value": 82.623208, "relative_strength": -6.349757, "rate_of_change": 0.029064731019463854, "market_dynamics": 0.970169, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.384947, "high": 94.384947, "low": 89.911727, "close": 92.148338, "volume": 757009}, "trend_line": 88.55134, "activity_lines": {"activity_5": 91.754696, "activity_10": 92.114181, "activity_20": 90.581009, "activity_30": 89.255537}, "trend_signal": 1, "fair_value": 82.897428, "relative_strength": -7.788459, "rate_of_change": -0.08259676064217632, "market_dynamics": 0.736784, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.148344, "high": 95.726919, "low": 92.148344, "close": 94.832275, "volume": 466598}, "trend_line": 88.540492, "activity_lines": {"activity_5": 92.87002, "activity_10": 92.637954, "activity_20": 91.149321, "activity_30": 89.660758}, "trend_signal": 1, "fair_value": 83.202349, "relative_strength": -6.18752, "rate_of_change": -0.012250520432548793, "market_dynamics": 0.776603, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.490308, "high": 100.647456, "low": 92.148342, "close": 99.305489, "volume": 1692898}, "trend_line": 88.62453, "activity_lines": {"activity_5": 95.237844, "activity_10": 93.893709, "activity_20": 92.081455, "activity_30": 90.355274}, "trend_signal": 1, "fair_value": 83.535944, "relative_strength": -1.179127, "rate_of_change": 0.09491476509978339, "market_dynamics": 1.122159, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.09478, "high": 102.436747, "low": 95.726917, "close": 97.516205, "volume": 2718132}, "trend_line": 88.784478, "activity_lines": {"activity_5": 96.472453, "activity_10": 94.669609, "activity_20": 92.766496, "activity_30": 90.928931}, "trend_signal": 1, "fair_value": 83.862259, "relative_strength": -1.223213, "rate_of_change": 0.18047824908070034, "market_dynamics": 1.177789, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.516208, "high": 100.200137, "low": 96.621558, "close": 99.752815, "volume": 1586999}, "trend_line": 89.166193, "activity_lines": {"activity_5": 97.903883, "activity_10": 95.70577, "activity_20": 93.60448, "activity_30": 91.636565}, "trend_signal": 1, "fair_value": 84.192672, "relative_strength": -1.186853, "rate_of_change": 0.4299343856028686, "market_dynamics": 1.411354, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.752815, "high": 100.647459, "low": 97.068883, "close": 97.516205, "volume": 779641}, "trend_line": 89.515104, "activity_lines": {"activity_5": 98.172277, "activity_10": 96.24581, "activity_20": 94.170662, "activity_30": 92.175276}, "trend_signal": 1, "fair_value": 84.515729, "relative_strength": -0.169631, "rate_of_change": 0.3913041347408281, "market_dynamics": 1.407964, "expectation": {"probability": 50.9359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.621564, "high": 101.542108, "low": 95.279596, "close": 98.85817, "volume": 1377924}, "trend_line": 89.950498, "activity_lines": {"activity_5": 98.530134, "activity_10": 97.013577, "activity_20": 94.803303, "activity_30": 92.778054}, "trend_signal": 1, "fair_value": 84.860884, "relative_strength": 3.865673, "rate_of_change": 0.4863916596689675, "market_dynamics": 1.296695, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.305493, "high": 99.305493, "low": 92.148339, "close": 93.042984, "volume": 1216839}, "trend_line": 90.302391, "activity_lines": {"activity_5": 96.681203, "activity_10": 96.585775, "activity_20": 94.825882, "activity_30": 92.977569}, "trend_signal": 1, "fair_value": 85.162247, "relative_strength": 0.902175, "rate_of_change": 0.39120739498296503, "market_dynamics": 0.884132, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.490311, "high": 95.618355, "low": 92.595662, "close": 95.618355, "volume": 1433455}, "trend_line": 90.734166, "activity_lines": {"activity_5": 96.10823, "activity_10": 96.593689, "activity_20": 95.069451, "activity_30": 93.320535}, "trend_signal": 1, "fair_value": 85.485239, "relative_strength": 3.114559, "rate_of_change": 0.4781434857023905, "market_dynamics": 0.535944, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.087076, "high": 96.087076, "low": 88.868829, "close": 90.931183, "volume": 1375377}, "trend_line": 91.003738, "activity_lines": {"activity_5": 94.099389, "activity_10": 95.634247, "activity_20": 94.830502, "activity_30": 93.333245}, "trend_signal": 1, "fair_value": 85.783304, "relative_strength": 1.361798, "rate_of_change": 0.29710087377669464, "market_dynamics": 0.127551, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.150056, "high": 96.087076, "low": 87.650162, "close": 94.680923, "volume": 1514906}, "trend_line": 91.311818, "activity_lines": {"activity_5": 93.92857, "activity_10": 95.403105, "activity_20": 94.923794, "activity_30": 93.570483}, "trend_signal": 1, "fair_value": 86.102613, "relative_strength": 7.581984, "rate_of_change": 0.33853554455093254, "market_dynamics": -0.191447, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.21283, "high": 85.21283, "low": 72.369966, "close": 81.088112, "volume": 2690410}, "trend_line": 91.289073, "activity_lines": {"activity_5": 89.415833, "activity_10": 92.654496, "activity_20": 93.686615, "activity_30": 92.910889}, "trend_signal": 0, "fair_value": 86.326877, "relative_strength": 1.128456, "rate_of_change": -0.024909152504225096, "market_dynamics": -0.420649, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.494263, "high": 88.306361, "low": 80.619394, "close": 83.994164, "volume": 1979100}, "trend_line": 91.315481, "activity_lines": {"activity_5": 87.056451, "activity_10": 90.684154, "activity_20": 92.770351, "activity_30": 92.44025}, "trend_signal": 0, "fair_value": 86.564185, "relative_strength": 5.846091, "rate_of_change": 0.028927887130591783, "market_dynamics": -0.69287, "expectation": {"probability": 50.8079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.369137, "high": 88.775079, "low": 80.900634, "close": 87.275185, "volume": 1599946}, "trend_line": 91.394597, "activity_lines": {"activity_5": 86.393996, "activity_10": 89.58875, "activity_20": 92.199003, "activity_30": 92.179586}, "trend_signal": 0, "fair_value": 86.822525, "relative_strength": 7.707199, "rate_of_change": 0.0866402926793969, "market_dynamics": -0.744988, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.368924, "high": 89.337547, "low": 86.056521, "close": 87.743904, "volume": 801084}, "trend_line": 91.405836, "activity_lines": {"activity_5": 86.443993, "activity_10": 88.764767, "activity_20": 91.682721, "activity_30": 91.944057}, "trend_signal": 0, "fair_value": 87.056876, "relative_strength": 3.847969, "rate_of_change": 0.01229722584146754, "market_dynamics": -0.985391, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.462671, "high": 88.587597, "low": 83.431698, "close": 88.025131, "volume": 1011857}, "trend_line": 91.518896, "activity_lines": {"activity_5": 86.800218, "activity_10": 88.21026, "activity_20": 91.226976, "activity_30": 91.725947}, "trend_signal": 0, "fair_value": 87.309784, "relative_strength": 3.827158, "rate_of_change": 0.1236901328707331, "market_dynamics": -1.047492, "expectation": {"probability": 57.2896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.587595, "high": 90.181233, "low": 88.118877, "close": 88.868828, "volume": 852522}, "trend_line": 91.579561, "activity_lines": {"activity_5": 87.881394, "activity_10": 87.981718, "activity_20": 90.892519, "activity_30": 91.554975}, "trend_signal": 0, "fair_value": 87.547158, "relative_strength": 0.579766, "rate_of_change": 0.06628685730649568, "market_dynamics": -1.074775, "expectation": {"probability": 57.3522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.056309, "high": 89.900007, "low": 86.712725, "close": 89.337547, "volume": 784584}, "trend_line": 91.626029, "activity_lines": {"activity_5": 88.600096, "activity_10": 88.020021, "activity_20": 90.614058, "activity_30": 91.410329}, "trend_signal": 0, "fair_value": 87.782417, "relative_strength": 2.155775, "rate_of_change": 0.05074057954919045, "market_dynamics": -1.072844, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.243796, "high": 89.712514, "low": 87.650156, "close": 88.118874, "volume": 628754}, "trend_line": 91.628892, "activity_lines": {"activity_5": 88.556347, "activity_10": 87.90412, "activity_20": 90.228657, "activity_30": 91.184061}, "trend_signal": 0, "fair_value": 88.004744, "relative_strength": 2.257569, "rate_of_change": 0.0031246579506252897, "market_dynamics": -1.072873, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.025135, "high": 88.025135, "low": 84.369136, "close": 85.587807, "volume": 799225}, "trend_line": 91.624922, "activity_lines": {"activity_5": 87.612664, "activity_10": 87.464378, "activity_20": 89.607758, "activity_30": 90.794313}, "trend_signal": 0, "fair_value": 88.208519, "relative_strength": -1.925688, "rate_of_change": -0.004332694539180247, "market_dynamics": -1.104987, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.587804, "high": 86.618984, "low": 83.806679, "close": 83.900421, "volume": 740924}, "trend_line": 91.516992, "activity_lines": {"activity_5": 86.250258, "activity_10": 86.814991, "activity_20": 88.863786, "activity_30": 90.295959}, "trend_signal": 0, "fair_value": 88.40334, "relative_strength": -5.456134, "rate_of_change": -0.11779546180677358, "market_dynamics": -1.161121, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.806679, "high": 84.650367, "low": 80.619399, "close": 82.119293, "volume": 640848}, "trend_line": 91.242333, "activity_lines": {"activity_5": 84.569124, "activity_10": 86.037772, "activity_20": 87.989459, "activity_30": 89.689655}, "trend_signal": 0, "fair_value": 88.588198, "relative_strength": -7.173628, "rate_of_change": -0.3001180370963239, "market_dynamics": -1.27527, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.713143, "high": 82.775501, "low": 80.244425, "close": 81.838066, "volume": 1118739}, "trend_line": 90.94339, "activity_lines": {"activity_5": 83.244217, "activity_10": 85.190673, "activity_20": 87.148886, "activity_30": 89.082928}, "trend_signal": 0, "fair_value": 88.776591, "relative_strength": -9.492904, "rate_of_change": -0.3276362957532096, "market_dynamics": -1.336759, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.838068, "high": 81.838068, "low": 79.025757, "close": 79.213242, "volume": 999596}, "trend_line": 90.601684, "activity_lines": {"activity_5": 81.544333, "activity_10": 83.905534, "activity_20": 86.141508, "activity_30": 88.326145}, "trend_signal": 0, "fair_value": 88.956405, "relative_strength": -12.007906, "rate_of_change": -0.3757348390025794, "market_dynamics": -1.378249, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.213246, "high": 79.213246, "low": 76.775919, "close": 78.27581, "volume": 598739}, "trend_line": 90.049802, "activity_lines": {"activity_5": 80.125682, "activity_10": 82.596533, "activity_20": 85.132008, "activity_30": 87.530927}, "trend_signal": 0, "fair_value": 89.162715, "relative_strength": -13.548909, "rate_of_change": -0.6091299583349976, "market_dynamics": -1.41921, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.807089, "high": 80.244424, "low": 77.432114, "close": 78.838272, "volume": 475504}, "trend_line": 89.457026, "activity_lines": {"activity_5": 79.381983, "activity_10": 81.561946, "activity_20": 84.278347, "activity_30": 86.807603}, "trend_signal": 0, "fair_value": 89.35565, "relative_strength": -15.074206, "rate_of_change": -0.6582757394624817, "market_dynamics": -1.282291, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.93201, "high": 81.275597, "low": 78.182071, "close": 78.932014, "volume": 794163}, "trend_line": 89.046303, "activity_lines": {"activity_5": 79.007009, "activity_10": 80.711437, "activity_20": 83.522557, "activity_30": 86.12857}, "trend_signal": 0, "fair_value": 89.549672, "relative_strength": -14.705502, "rate_of_change": -0.4591288335474113, "market_dynamics": -1.21949, "expectation": {"probability": 52.7035, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.932012, "high": 79.681959, "low": 76.775916, "close": 78.088326, "volume": 556908}, "trend_line": 88.607458, "activity_lines": {"activity_5": 78.563291, "activity_10": 79.888199, "activity_20": 82.781302, "activity_30": 85.421603}, "trend_signal": 0, "fair_value": 89.724216, "relative_strength": -15.622121, "rate_of_change": -0.4928278718095693, "market_dynamics": -1.25038, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.275809, "high": 80.71314, "low": 77.71335, "close": 79.963196, "volume": 612949}, "trend_line": 88.296715, "activity_lines": {"activity_5": 78.994512, "activity_10": 79.610378, "activity_20": 82.289818, "activity_30": 84.863909}, "trend_signal": 0, "fair_value": 89.903501, "relative_strength": -15.44527, "rate_of_change": -0.350696213404506, "market_dynamics": -1.225822, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.24442, "high": 81.556835, "low": 79.775705, "close": 80.244423, "volume": 715681}, "trend_line": 87.855185, "activity_lines": {"activity_5": 79.469478, "activity_10": 79.531974, "activity_20": 81.899667, "activity_30": 84.344406}, "trend_signal": 0, "fair_value": 90.096717, "relative_strength": -16.016674, "rate_of_change": -0.5000525784000007, "market_dynamics": -1.309314, "expectation": {"probability": 53.3032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.244423, "high": 80.713141, "low": 78.463298, "close": 79.025764, "volume": 436668}, "trend_line": 87.417766, "activity_lines": {"activity_5": 79.406984, "activity_10": 79.329148, "activity_20": 81.444342, "activity_30": 83.774766}, "trend_signal": 0, "fair_value": 90.270963, "relative_strength": -15.153131, "rate_of_change": -0.49788637972819194, "market_dynamics": -1.411493, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.213249, "high": 86.337745, "low": 78.650783, "close": 83.994164, "volume": 2118831}, "trend_line": 87.056496, "activity_lines": {"activity_5": 80.988124, "activity_10": 80.118298, "activity_20": 81.536746, "activity_30": 83.553889}, "trend_signal": 0, "fair_value": 90.466384, "relative_strength": -11.444227, "rate_of_change": -0.4132683967238475, "market_dynamics": -0.807619, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.744114, "high": 87.837639, "low": 81.650575, "close": 84.837852, "volume": 1486310}, "trend_line": 86.574241, "activity_lines": {"activity_5": 82.513017, "activity_10": 81.026757, "activity_20": 81.695663, "activity_30": 83.41075}, "trend_signal": 0, "fair_value": 90.654115, "relative_strength": -11.346959, "rate_of_change": -0.5539563641523029, "market_dynamics": -0.178684, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.931599, "high": 87.087702, "low": 81.36935, "close": 82.119293, "volume": 1354530}, "trend_line": 86.061011, "activity_lines": {"activity_5": 82.681754, "activity_10": 81.38639, "activity_20": 81.591652, "activity_30": 83.123334}, "trend_signal": 0, "fair_value": 90.813746, "relative_strength": -17.248324, "rate_of_change": -0.5928206751474808, "market_dynamics": 0.325302, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.119291, "high": 82.7755, "low": 80.056939, "close": 80.244423, "volume": 507990}, "trend_line": 85.410731, "activity_lines": {"activity_5": 82.081796, "activity_10": 81.352302, "activity_20": 81.333634, "activity_30": 82.748071}, "trend_signal": 0, "fair_value": 90.927882, "relative_strength": -19.1917, "rate_of_change": -0.7556034869262634, "market_dynamics": 0.758451, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.525656, "high": 81.650577, "low": 79.494477, "close": 79.869446, "volume": 684015}, "trend_line": 84.822506, "activity_lines": {"activity_5": 81.356845, "activity_10": 81.214242, "activity_20": 81.075616, "activity_30": 82.390568}, "trend_signal": 0, "fair_value": 91.045922, "relative_strength": -19.291957, "rate_of_change": -0.6887015169089166, "market_dynamics": 0.61215, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.86945, "high": 81.556831, "low": 79.588223, "close": 79.775703, "volume": 338405}, "trend_line": 84.186424, "activity_lines": {"activity_5": 80.5444, "activity_10": 81.04039, "activity_20": 80.847507, "activity_30": 82.064968}, "trend_signal": 0, "fair_value": 91.188589, "relative_strength": -22.61698, "rate_of_change": -0.74989767456293, "market_dynamics": 0.379422, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.494476, "high": 80.994376, "low": 78.650784, "close": 80.806885, "volume": 357306}, "trend_line": 83.778554, "activity_lines": {"activity_5": 80.356914, "activity_10": 81.038686, "activity_20": 80.760905, "activity_30": 81.846933}, "trend_signal": 0, "fair_value": 91.355331, "relative_strength": -22.847926, "rate_of_change": -0.4844842916715439, "market_dynamics": 0.290662, "expectation": {"probability": 49.8981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.681959, "high": 81.275597, "low": 75.463509, "close": 78.088326, "volume": 927608}, "trend_line": 83.194219, "activity_lines": {"activity_5": 79.531973, "activity_10": 80.49327, "activity_20": 80.456016, "activity_30": 81.479822}, "trend_signal": 0, "fair_value": 91.485726, "relative_strength": -25.091453, "rate_of_change": -0.6974756332032132, "market_dynamics": 0.311081, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.088324, "high": 78.932014, "low": 76.963398, "close": 78.74453, "volume": 391494}, "trend_line": 82.787997, "activity_lines": {"activity_5": 79.194497, "activity_10": 80.101252, "activity_20": 80.261387, "activity_30": 81.192745}, "trend_signal": 0, "fair_value": 91.621783, "relative_strength": -24.757608, "rate_of_change": -0.48828152350345355, "market_dynamics": 0.246336, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.900835, "high": 78.27581, "low": 75.088528, "close": 75.93222, "volume": 839317}, "trend_line": 82.163041, "activity_lines": {"activity_5": 78.019578, "activity_10": 79.225176, "activity_20": 79.831506, "activity_30": 80.750437}, "trend_signal": 0, "fair_value": 91.690327, "relative_strength": -28.857471, "rate_of_change": -0.7548872090721043, "market_dynamics": 0.158546, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.682174, "high": 80.43191, "low": 75.557249, "close": 79.681961, "volume": 856495}, "trend_line": 82.116169, "activity_lines": {"activity_5": 78.357054, "activity_10": 79.087117, "activity_20": 79.796687, "activity_30": 80.590367}, "trend_signal": 0, "fair_value": 91.80862, "relative_strength": -23.430042, "rate_of_change": -0.05704754769240779, "market_dynamics": 0.148897, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.775703, "high": 80.338165, "low": 79.119501, "close": 80.056938, "volume": 706724}, "trend_line": 81.984928, "activity_lines": {"activity_5": 78.825772, "activity_10": 79.095639, "activity_20": 79.809186, "activity_30": 80.457514}, "trend_signal": 0, "fair_value": 91.916704, "relative_strength": -22.047054, "rate_of_change": -0.1598235787156642, "market_dynamics": 0.154869, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.056934, "high": 80.056934, "low": 77.057139, "close": 78.27581, "volume": 663765}, "trend_line": 81.684949, "activity_lines": {"activity_5": 78.750777, "activity_10": 78.867246, "activity_20": 79.660535, "activity_30": 80.218216}, "trend_signal": 0, "fair_value": 92.025013, "relative_strength": -20.593795, "rate_of_change": -0.36589530212186483, "market_dynamics": 0.128848, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.932008, "high": 81.838066, "low": 78.369549, "close": 80.525658, "volume": 766396}, "trend_line": 81.444341, "activity_lines": {"activity_5": 79.413232, "activity_10": 79.117798, "activity_20": 79.73062, "activity_30": 80.143423}, "trend_signal": 0, "fair_value": 92.123972, "relative_strength": -21.409237, "rate_of_change": -0.2945560999248574, "market_dynamics": 0.374195, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.431916, "high": 83.150472, "low": 79.963198, "close": 82.400528, "volume": 829130}, "trend_line": 81.256854, "activity_lines": {"activity_5": 80.581903, "activity_10": 79.704122, "activity_20": 79.96855, "activity_30": 80.205112}, "trend_signal": 0, "fair_value": 92.229613, "relative_strength": -20.153497, "rate_of_change": -0.23020261162158606, "market_dynamics": 0.53895, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.962982, "high": 83.431699, "low": 80.99437, "close": 81.088112, "volume": 541181}, "trend_line": 80.997497, "activity_lines": {"activity_5": 80.88188, "activity_10": 80.005804, "activity_20": 80.064526, "activity_30": 80.194226}, "trend_signal": 0, "fair_value": 92.24485, "relative_strength": -21.533943, "rate_of_change": -0.3191816901993381, "market_dynamics": 0.60635, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.088114, "high": 82.400528, "low": 80.806879, "close": 82.400528, "volume": 308039}, "trend_line": 80.766263, "activity_lines": {"activity_5": 81.525587, "activity_10": 80.522247, "activity_20": 80.275226, "activity_30": 80.284744}, "trend_signal": 0, "fair_value": 92.113251, "relative_strength": -18.295755, "rate_of_change": -0.28548289584800457, "market_dynamics": 0.86774, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.494265, "high": 83.900417, "low": 81.744318, "close": 82.49427, "volume": 312002}, "trend_line": 80.578776, "activity_lines": {"activity_5": 82.044301, "activity_10": 81.026757, "activity_20": 80.474319, "activity_30": 80.396228}, "trend_signal": 0, "fair_value": 91.979828, "relative_strength": -20.17414, "rate_of_change": -0.23213529143968217, "market_dynamics": 0.947033, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.056723, "high": 85.119084, "low": 83.056723, "close": 83.619186, "volume": 508855}, "trend_line": 80.513155, "activity_lines": {"activity_5": 82.656756, "activity_10": 81.65569, "activity_20": 80.768495, "activity_30": 80.592384}, "trend_signal": 1, "fair_value": 91.873021, "relative_strength": -20.823187, "rate_of_change": -0.0814370771777512, "market_dynamics": 1.037392, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.244215, "high": 90.274979, "low": 82.681749, "close": 86.525238, "volume": 1358133}, "trend_line": 80.600649, "activity_lines": {"activity_5": 84.031661, "activity_10": 82.724366, "activity_20": 81.323367, "activity_30": 80.98026}, "trend_signal": 1, "fair_value": 91.79212, "relative_strength": -20.167744, "rate_of_change": 0.1086704402529085, "market_dynamics": 1.40212, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.181443, "high": 90.837438, "low": 87.181443, "close": 90.274979, "volume": 1192135}, "trend_line": 80.872505, "activity_lines": {"activity_5": 86.381498, "activity_10": 84.282212, "activity_20": 82.199646, "activity_30": 81.60441}, "trend_signal": 1, "fair_value": 91.786198, "relative_strength": -19.161122, "rate_of_change": 0.3372876067040101, "market_dynamics": 1.660579, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.274981, "high": 91.399897, "low": 89.056315, "close": 89.43129, "volume": 837082}, "trend_line": 81.125613, "activity_lines": {"activity_5": 87.837648, "activity_10": 85.494061, "activity_20": 82.965664, "activity_30": 82.15659}, "trend_signal": 1, "fair_value": 91.786995, "relative_strength": -20.795074, "rate_of_change": 0.3129716335607478, "market_dynamics": 1.823144, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.056313, "high": 90.462466, "low": 86.712726, "close": 87.462677, "volume": 729256}, "trend_line": 81.400594, "activity_lines": {"activity_5": 88.168876, "activity_10": 86.177536, "activity_20": 83.522322, "activity_30": 82.565433}, "trend_signal": 1, "fair_value": 91.777599, "relative_strength": -22.23386, "rate_of_change": 0.3389570689592161, "market_dynamics": 1.836707, "expectation": {"probability": 53.0836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.181438, "high": 98.430659, "low": 85.96277, "close": 93.743484, "volume": 4089086}, "trend_line": 81.916183, "activity_lines": {"activity_5": 90.26248, "activity_10": 87.835943, "activity_20": 84.651708, "activity_30": 83.361748}, "trend_signal": 1, "fair_value": 91.774504, "relative_strength": -15.318551, "rate_of_change": 0.6333970978147968, "market_dynamics": 1.836707, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.024507, "high": 99.368096, "low": 93.743485, "close": 94.212204, "volume": 3464022}, "trend_line": 82.428648, "activity_lines": {"activity_5": 91.83737, "activity_10": 89.339248, "activity_20": 85.761452, "activity_30": 84.15504}, "trend_signal": 1, "fair_value": 91.677384, "relative_strength": -18.880463, "rate_of_change": 0.6255967761583712, "market_dynamics": 1.841722, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.618355, "high": 97.96194, "low": 94.68092, "close": 95.149635, "volume": 2911106}, "trend_line": 82.969235, "activity_lines": {"activity_5": 93.212272, "activity_10": 90.798237, "activity_20": 86.892177, "activity_30": 84.975749}, "trend_signal": 1, "fair_value": 91.56444, "relative_strength": -21.595889, "rate_of_change": 0.6558241741390713, "market_dynamics": 1.904813, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.743483, "high": 96.087072, "low": 90.087486, "close": 91.118668, "volume": 2831289}, "trend_line": 83.40358, "activity_lines": {"activity_5": 92.918542, "activity_10": 91.268658, "activity_20": 87.565791, "activity_30": 85.501519}, "trend_signal": 1, "fair_value": 91.398974, "relative_strength": -20.18167, "rate_of_change": 0.5235012712844798, "market_dynamics": 1.94195, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.525029, "high": 90.368722, "low": 86.52524, "close": 89.0, "volume": 3242005}, "trend_line": 83.704807, "activity_lines": {"activity_5": 91.806098, "activity_10": 91.195356, "activity_20": 87.988523, "activity_30": 85.862578}, "trend_signal": 1, "fair_value": 91.205371, "relative_strength": -20.804149, "rate_of_change": 0.3611679498649785, "market_dynamics": 1.709916, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 86.0, "close": 86.0, "volume": 1785614}, "trend_line": 83.896659, "activity_lines": {"activity_5": 89.591165, "activity_10": 90.458313, "activity_20": 88.073581, "activity_30": 86.010655}, "trend_signal": 1, "fair_value": 91.021648, "relative_strength": -23.066159, "rate_of_change": 0.2292006957258706, "market_dynamics": 1.211934, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.699997, "high": 86.400002, "low": 83.5, "close": 84.699997, "volume": 1231773}, "trend_line": 84.0858, "activity_lines": {"activity_5": 87.45913, "activity_10": 89.441618, "activity_20": 88.000278, "activity_30": 86.062483}, "trend_signal": 1, "fair_value": 90.840658, "relative_strength": -22.460302, "rate_of_change": 0.22544521111383758, "market_dynamics": 0.600532, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.800003, "high": 85.599998, "low": 82.900002, "close": 83.599998, "volume": 684540}, "trend_line": 84.072661, "activity_lines": {"activity_5": 85.594576, "activity_10": 88.25811, "activity_20": 87.780463, "activity_30": 86.031141}, "trend_signal": 1, "fair_value": 90.602343, "relative_strength": -21.445934, "rate_of_change": -0.015625706123994252, "market_dynamics": -0.01322, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.300003, "high": 89.5, "low": 83.199997, "close": 88.099998, "volume": 1474461}, "trend_line": 84.1814, "activity_lines": {"activity_5": 85.999998, "activity_10": 88.014147, "activity_20": 87.970562, "activity_30": 86.290969}, "trend_signal": 1, "fair_value": 90.387847, "relative_strength": -22.980496, "rate_of_change": 0.12933931043291222, "market_dynamics": -0.386868, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.099998, "high": 92.0, "low": 86.699997, "close": 91.099998, "volume": 1515047}, "trend_line": 84.480756, "activity_lines": {"activity_5": 87.606665, "activity_10": 88.339844, "activity_20": 88.408075, "activity_30": 86.737331}, "trend_signal": 1, "fair_value": 90.182527, "relative_strength": -22.5851, "rate_of_change": 0.3556082460020896, "market_dynamics": -0.446972, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.900002, "high": 103.0, "low": 91.699997, "close": 96.300003, "volume": 5862227}, "trend_line": 85.015942, "activity_lines": {"activity_5": 90.806666, "activity_10": 89.544863, "activity_20": 89.279759, "activity_30": 87.499863}, "trend_signal": 1, "fair_value": 90.013055, "relative_strength": -21.765416, "rate_of_change": 0.6335004861935609, "market_dynamics": -0.156517, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.300003, "high": 97.300003, "low": 90.699997, "close": 92.0, "volume": 1537891}, "trend_line": 85.420294, "activity_lines": {"activity_5": 91.886667, "activity_10": 89.921581, "activity_20": 89.666803, "activity_30": 87.950447}, "trend_signal": 1, "fair_value": 89.87886, "relative_strength": -24.313943, "rate_of_change": 0.47561903154587515, "market_dynamics": -0.010616, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.099998, "high": 96.5, "low": 92.199997, "close": 94.199997, "volume": 1905207}, "trend_line": 85.901104, "activity_lines": {"activity_5": 93.213333, "activity_10": 90.73852, "activity_20": 90.217658, "activity_30": 88.516879}, "trend_signal": 1, "fair_value": 89.73363, "relative_strength": -26.606676, "rate_of_change": 0.562875608927318, "market_dynamics": 0.086275, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.400002, "high": 95.599998, "low": 93.0, "close": 93.199997, "volume": 1340898}, "trend_line": 86.314208, "activity_lines": {"activity_5": 93.499998, "activity_10": 91.390908, "activity_20": 90.610838, "activity_30": 88.987776}, "trend_signal": 1, "fair_value": 89.629751, "relative_strength": -25.724069, "rate_of_change": 0.4809065084890991, "market_dynamics": 0.102428, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.699997, "high": 95.300003, "low": 91.0, "close": 94.199997, "volume": 1118548}, "trend_line": 86.851263, "activity_lines": {"activity_5": 93.779998, "activity_10": 92.187271, "activity_20": 91.04783, "activity_30": 89.496536}, "trend_signal": 1, "fair_value": 89.582555, "relative_strength": -26.014144, "rate_of_change": 0.6222092659414884, "market_dynamics": -0.123822, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.300003, "high": 94.5, "low": 90.300003, "close": 91.599998, "volume": 1298497}, "trend_line": 87.279779, "activity_lines": {"activity_5": 92.986664, "activity_10": 92.416362, "activity_20": 91.181462, "activity_30": 89.802906}, "trend_signal": 1, "fair_value": 89.506124, "relative_strength": -31.106518, "rate_of_change": 0.49339063727835697, "market_dynamics": -0.161367, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.300003, "high": 104.0, "low": 91.0, "close": 104.0, "volume": 4099356}, "trend_line": 88.215372, "activity_lines": {"activity_5": 96.639998, "activity_10": 94.79818, "activity_20": 92.458042, "activity_30": 90.88163}, "trend_signal": 1, "fair_value": 89.549399, "relative_strength": -21.441654, "rate_of_change": 1.0719470313965818, "market_dynamics": 0.159184, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.5, "high": 117.5, "low": 101.0, "close": 117.5, "volume": 12773530}, "trend_line": 89.475973, "activity_lines": {"activity_5": 103.993332, "activity_10": 99.283635, "activity_20": 94.937123, "activity_30": 92.770961}, "trend_signal": 1, "fair_value": 89.674185, "relative_strength": -8.659759, "rate_of_change": 1.4290037795226824, "market_dynamics": 0.701117, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.5, "high": 122.0, "low": 114.0, "close": 116.0, "volume": 5838511}, "trend_line": 90.674075, "activity_lines": {"activity_5": 109.293333, "activity_10": 102.879999, "activity_20": 97.143704, "activity_30": 94.482189}, "trend_signal": 1, "fair_value": 89.784329, "relative_strength": -13.537135, "rate_of_change": 1.3390209235277115, "market_dynamics": 1.212429, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.0, "high": 119.5, "low": 110.0, "close": 111.0, "volume": 3443247}, "trend_line": 91.764881, "activity_lines": {"activity_5": 111.406667, "activity_10": 105.059999, "activity_20": 98.747577, "activity_30": 95.793539}, "trend_signal": 1, "fair_value": 89.862421, "relative_strength": -13.034205, "rate_of_change": 1.2029965566232692, "market_dynamics": 1.656672, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.5, "high": 116.5, "low": 105.5, "close": 115.5, "volume": 3819314}, "trend_line": 92.930693, "activity_lines": {"activity_5": 113.9, "activity_10": 107.696363, "activity_20": 100.66794, "activity_30": 97.324837}, "trend_signal": 1, "fair_value": 89.964332, "relative_strength": -13.107134, "rate_of_change": 1.270433729435123, "market_dynamics": 1.691521, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.5, "close": 110.5, "volume": 0}, "trend_line": 93.867342, "activity_lines": {"activity_5": 113.133333, "activity_10": 109.074545, "activity_20": 102.008509, "activity_30": 98.45834}, "trend_signal": 1, "fair_value": 90.044246, "relative_strength": -13.625473, "rate_of_change": 1.0079005867307893, "market_dynamics": 1.377379, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.0, "high": 116.0, "low": 113.0, "close": 115.0, "volume": 579509}, "trend_line": 94.997738, "activity_lines": {"activity_5": 113.433333, "activity_10": 110.934545, "activity_20": 103.700088, "activity_30": 99.821738}, "trend_signal": 1, "fair_value": 90.193226, "relative_strength": -3.967076, "rate_of_change": 1.204248438184182, "market_dynamics": 1.120625, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 112.0, "high": 113.5, "low": 110.0, "close": 111.0, "volume": 246216}, "trend_line": 95.951054, "activity_lines": {"activity_5": 112.566667, "activity_10": 111.689091, "activity_20": 104.91619, "activity_30": 100.854142}, "trend_signal": 1, "fair_value": 90.321592, "relative_strength": -8.878183, "rate_of_change": 1.0035144205223085, "market_dynamics": 0.89593, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.5, "high": 104.0, "low": 96.900002, "close": 96.900002, "volume": 2299640}, "trend_line": 96.431245, "activity_lines": {"activity_5": 107.333334, "activity_10": 109.556364, "activity_20": 104.694762, "activity_30": 100.915364}, "trend_signal": 1, "fair_value": 90.33695, "relative_strength": -18.833286, "rate_of_change": 0.5004541169500909, "market_dynamics": 0.44814, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.5, "high": 105.5, "low": 102.5, "close": 104.0, "volume": 547083}, "trend_line": 97.110605, "activity_lines": {"activity_5": 105.406667, "activity_10": 108.665455, "activity_20": 105.111904, "activity_30": 101.403671}, "trend_signal": 1, "fair_value": 90.410389, "relative_strength": -14.482445, "rate_of_change": 0.704501948512645, "market_dynamics": 0.184758, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 105.0, "high": 105.0, "low": 102.0, "close": 103.0, "volume": 355298}, "trend_line": 97.659764, "activity_lines": {"activity_5": 103.913334, "activity_10": 107.367273, "activity_20": 105.348095, "activity_30": 101.783632}, "trend_signal": 1, "fair_value": 90.4925, "relative_strength": -17.612712, "rate_of_change": 0.5654984849491863, "market_dynamics": -0.15416, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 103.5, "high": 103.5, "low": 103.0, "close": 103.0, "volume": 76007}, "trend_line": 98.083931, "activity_lines": {"activity_5": 102.92, "activity_10": 106.087273, "activity_20": 105.497143, "activity_30": 102.128163}, "trend_signal": 1, "fair_value": 90.612316, "relative_strength": -15.939636, "rate_of_change": 0.434331379297631, "market_dynamics": -0.419658, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 105.0, "high": 105.0, "low": 104.0, "close": 104.0, "volume": 120000}, "trend_line": 98.569555, "activity_lines": {"activity_5": 103.06, "activity_10": 105.252727, "activity_20": 105.649048, "activity_30": 102.509845}, "trend_signal": 1, "fair_value": 90.761165, "relative_strength": -16.511376, "rate_of_change": 0.4951106619085109, "market_dynamics": -0.487065, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.5, "close": 102.5, "volume": 84275}, "trend_line": 99.070799, "activity_lines": {"activity_5": 103.166667, "activity_10": 104.363637, "activity_20": 105.582381, "activity_30": 102.763422}, "trend_signal": 1, "fair_value": 90.882804, "relative_strength": -17.356547, "rate_of_change": 0.50851807132537, "market_dynamics": -0.597215, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 104.0, "high": 105.0, "low": 99.199997, "close": 99.300003, "volume": 687976}, "trend_line": 99.256017, "activity_lines": {"activity_5": 101.833334, "activity_10": 103.047273, "activity_20": 105.156667, "activity_30": 102.77821}, "trend_signal": 1, "fair_value": 90.943711, "relative_strength": -18.529287, "rate_of_change": 0.1869551894903019, "market_dynamics": -0.715289, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 99.099998, "high": 102.0, "low": 98.400002, "close": 102.0, "volume": 413436}, "trend_line": 99.51561, "activity_lines": {"activity_5": 101.713334, "activity_10": 102.516364, "activity_20": 104.97381, "activity_30": 102.955241}, "trend_signal": 1, "fair_value": 91.014384, "relative_strength": -17.441826, "rate_of_change": 0.26153880424195874, "market_dynamics": -0.821153, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 101.5, "high": 102.0, "low": 100.0, "close": 101.0, "volume": 458778}, "trend_line": 99.710622, "activity_lines": {"activity_5": 101.326667, "activity_10": 101.958182, "activity_20": 104.648096, "activity_30": 103.051008}, "trend_signal": 1, "fair_value": 91.093729, "relative_strength": -19.073063, "rate_of_change": 0.19596121653678808, "market_dynamics": -0.904947, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.599998, "close": 100.0, "volume": 386278}, "trend_line": 100.006666, "activity_lines": {"activity_5": 100.74, "activity_10": 101.472728, "activity_20": 104.194762, "activity_30": 103.069677}, "trend_signal": 1, "fair_value": 91.204369, "relative_strength": -19.992775, "rate_of_change": 0.29690317246240316, "market_dynamics": -0.943257, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 100.0, "high": 101.0, "low": 99.800003, "close": 101.0, "volume": 423814}, "trend_line": 100.406666, "activity_lines": {"activity_5": 100.753334, "activity_10": 101.369091, "activity_20": 103.804286, "activity_30": 103.133763}, "trend_signal": 1, "fair_value": 91.323933, "relative_strength": -20.008814, "rate_of_change": 0.3999733377773095, "market_dynamics": -0.918137, "expectation": {"probability": 49.0987, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [82.348016, 90.974946, 85.485082, 83.52441, 89.014282, 89.01428, 89.406418, 88.622144, 95.680558, 93.719872, 90.582807, 95.680552, 95.288405, 93.327751, 93.719884, 91.367088, 89.798546, 91.75922, 91.75922, 88.230014, 87.445746, 97.641215, 104.699611, 103.523219, 107.444553, 108.984042, 113.050605, 110.610668, 106.950749, 99.63093, 99.224274, 97.190983, 93.531074, 94.751046, 91.497794, 92.311104, 92.717767, 93.531078, 95.971018, 96.377673, 97.190984, 93.124421, 88.301364, 87.675116, 84.991194, 80.517968, 82.754575, 83.828148, 85.706905, 80.965287, 83.201897, 85.43851, 87.764582, 84.72279, 87.048876, 88.390844, 88.032979, 86.064764, 86.601549, 90.359058, 90.806372, 90.806374, 96.174235, 97.068884, 91.701015, 91.701016, 90.35905, 94.384947, 92.148344, 93.490308, 101.09478, 97.516208, 99.752815, 96.621564, 99.305493, 93.490311, 96.087076, 89.150056, 85.21283, 82.494263, 84.369137, 87.368924, 87.462671, 88.587595, 89.056309, 89.243796, 88.025135, 85.587804, 83.806679, 80.713143, 81.838068, 79.213246, 77.807089, 78.93201, 78.932012, 78.275809, 80.24442, 80.244423, 79.213249, 84.744114, 84.931599, 82.119291, 80.525656, 79.86945, 79.494476, 79.681959, 78.088324, 77.900835, 76.682174, 79.775703, 80.056934, 78.932008, 80.431916, 82.962982, 81.088114, 82.494265, 83.056723, 83.244215, 87.181443, 90.274981, 89.056313, 87.181438, 97.024507, 95.618355, 93.743483, 89.525029, 89.800003, 84.699997, 83.800003, 83.300003, 88.099998, 91.900002, 97.300003, 93.099998, 94.400002, 92.699997, 94.300003, 91.300003, 101.5, 119.5, 118.0, 112.5, 110.5, 115.0, 112.0, 103.5, 102.5, 105.0, 103.5, 105.0, 103.0, 104.0, 99.099998, 101.5, 100.0, 100.0], "highs": [88.622145, 94.896277, 87.44575, 92.54348, 90.974954, 90.974952, 90.582816, 97.641215, 95.680558, 94.504142, 94.896286, 100.38615, 95.680556, 94.112021, 95.288407, 91.367088, 92.543479, 92.54349, 93.327754, 89.406415, 98.033355, 106.660287, 107.444555, 109.013087, 110.189487, 118.743795, 115.897192, 110.610668, 108.170722, 102.070867, 100.037585, 100.444238, 95.564356, 95.564357, 94.344392, 97.597646, 93.937732, 94.344391, 96.377673, 96.784332, 97.190984, 94.751046, 88.301364, 88.927619, 84.991194, 83.291363, 84.007081, 85.796374, 86.959396, 84.007081, 85.438511, 89.017085, 87.764582, 90.35905, 93.042984, 89.911728, 88.83816, 88.569758, 90.806377, 93.042984, 91.701018, 97.068886, 96.621564, 98.858166, 93.490306, 92.59566, 97.068883, 94.384947, 95.726919, 100.647456, 102.436747, 100.200137, 100.647459, 101.542108, 99.305493, 95.618355, 96.087076, 96.087076, 85.21283, 88.306361, 88.775079, 89.337547, 88.587597, 90.181233, 89.900007, 89.712514, 88.025135, 86.618984, 84.650367, 82.775501, 81.838068, 79.213246, 80.244424, 81.275597, 79.681959, 80.71314, 81.556835, 80.713141, 86.337745, 87.837639, 87.087702, 82.7755, 81.650577, 81.556831, 80.994376, 81.275597, 78.932014, 78.27581, 80.43191, 80.338165, 80.056934, 81.838066, 83.150472, 83.431699, 82.400528, 83.900417, 85.119084, 90.274979, 90.837438, 91.399897, 90.462466, 98.430659, 99.368096, 97.96194, 96.087072, 90.368722, 89.800003, 86.400002, 85.599998, 89.5, 92.0, 103.0, 97.300003, 96.5, 95.599998, 95.300003, 94.5, 104.0, 117.5, 122.0, 119.5, 116.5, 110.5, 116.0, 113.5, 104.0, 105.5, 105.0, 103.5, 105.0, 103.0, 105.0, 102.0, 102.0, 101.0, 101.0], "lows": [81.171609, 85.092953, 82.34802, 83.52441, 85.877214, 88.230016, 87.445745, 88.622144, 90.582812, 90.582809, 90.582807, 93.719872, 92.935608, 91.759209, 90.582818, 88.230019, 89.406414, 90.582814, 90.974957, 86.269348, 87.445746, 97.249083, 101.170411, 103.523219, 106.544095, 104.104162, 111.42398, 104.917472, 98.004307, 98.004302, 96.377676, 92.717764, 93.124419, 91.497795, 91.091139, 91.497793, 91.09114, 91.09114, 93.531074, 93.937727, 91.497793, 87.854047, 84.991184, 84.096541, 74.971172, 79.80225, 81.859933, 82.933505, 81.144215, 80.875824, 83.201897, 85.43851, 84.543868, 84.72279, 86.512084, 87.675117, 84.991184, 85.170108, 86.064755, 87.406725, 87.675121, 89.374947, 92.595665, 89.911727, 90.359052, 88.480299, 89.464406, 89.911727, 92.148344, 92.148342, 95.726917, 96.621558, 97.068883, 95.279596, 92.148339, 92.595662, 88.868829, 87.650162, 72.369966, 80.619394, 80.900634, 86.056521, 83.431698, 88.118877, 86.712725, 87.650156, 84.369136, 83.806679, 80.619399, 80.244425, 79.025757, 76.775919, 77.432114, 78.182071, 76.775916, 77.71335, 79.775705, 78.463298, 78.650783, 81.650575, 81.36935, 80.056939, 79.494477, 79.588223, 78.650784, 75.463509, 76.963398, 75.088528, 75.557249, 79.119501, 77.057139, 78.369549, 79.963198, 80.99437, 80.806879, 81.744318, 83.056723, 82.681749, 87.181443, 89.056315, 86.712726, 85.96277, 93.743485, 94.68092, 90.087486, 86.52524, 86.0, 83.5, 82.900002, 83.199997, 86.699997, 91.699997, 90.699997, 92.199997, 93.0, 91.0, 90.300003, 91.0, 101.0, 114.0, 110.0, 105.5, 110.5, 113.0, 110.0, 96.900002, 102.5, 102.0, 103.0, 104.0, 102.5, 99.199997, 98.400002, 100.0, 99.599998, 99.800003], "closes": [86.269348, 85.485085, 83.524422, 88.230011, 88.622147, 89.014282, 88.622147, 95.68055, 93.327751, 90.582809, 93.327751, 93.719872, 93.719872, 93.327751, 91.367088, 89.798546, 91.367088, 92.151352, 91.367088, 87.837883, 96.464821, 103.915352, 102.738945, 107.44455, 108.984039, 111.830627, 112.237297, 105.324127, 100.03759, 98.410957, 97.190987, 93.531075, 94.344391, 91.497795, 92.311104, 92.717766, 92.717766, 94.344391, 95.157707, 96.784332, 92.717766, 88.301369, 87.048874, 85.796364, 82.486176, 82.665115, 82.84404, 85.438515, 81.77047, 83.201897, 84.901726, 87.406723, 84.633331, 87.048874, 87.943512, 88.032982, 85.706902, 87.138329, 90.359055, 90.806374, 89.464409, 94.832275, 96.621559, 91.253693, 91.253693, 89.285477, 93.490311, 92.148338, 94.832275, 99.305489, 97.516205, 99.752815, 97.516205, 98.85817, 93.042984, 95.618355, 90.931183, 94.680923, 81.088112, 83.994164, 87.275185, 87.743904, 88.025131, 88.868828, 89.337547, 88.118874, 85.587807, 83.900421, 82.119293, 81.838066, 79.213242, 78.27581, 78.838272, 78.932014, 78.088326, 79.963196, 80.244423, 79.025764, 83.994164, 84.837852, 82.119293, 80.244423, 79.869446, 79.775703, 80.806885, 78.088326, 78.74453, 75.93222, 79.681961, 80.056938, 78.27581, 80.525658, 82.400528, 81.088112, 82.400528, 82.49427, 83.619186, 86.525238, 90.274979, 89.43129, 87.462677, 93.743484, 94.212204, 95.149635, 91.118668, 89.0, 86.0, 84.699997, 83.599998, 88.099998, 91.099998, 96.300003, 92.0, 94.199997, 93.199997, 94.199997, 91.599998, 104.0, 117.5, 116.0, 111.0, 115.5, 110.5, 115.0, 111.0, 96.900002, 104.0, 103.0, 103.0, 104.0, 102.5, 99.300003, 102.0, 101.0, 100.0, 101.0], "volumes": [1484759, 5582538, 1807620, 3074557, 2196219, 1699149, 1673630, 7914231, 3072174, 1795721, 2304154, 8054694, 1275122, 1034301, 2632947, 1287959, 1113488, 894625, 345520, 1314870, 4762542, 9569428, 5628284, 5296828, 4912799, 8989025, 2254622, 2817700, 3015315, 1914585, 1136056, 3087980, 890442, 2379807, 1164072, 2643029, 1307195, 1548543, 1833314, 1279095, 2453624, 3445371, 938538, 972609, 1445026, 621264, 289810, 503890, 607727, 423698, 363947, 760248, 291764, 1147761, 1756379, 732748, 1004165, 535116, 1384356, 1044710, 510463, 1566553, 1862917, 2760291, 758636, 739106, 2319160, 757009, 466598, 1692898, 2718132, 1586999, 779641, 1377924, 1216839, 1433455, 1375377, 1514906, 2690410, 1979100, 1599946, 801084, 1011857, 852522, 784584, 628754, 799225, 740924, 640848, 1118739, 999596, 598739, 475504, 794163, 556908, 612949, 715681, 436668, 2118831, 1486310, 1354530, 507990, 684015, 338405, 357306, 927608, 391494, 839317, 856495, 706724, 663765, 766396, 829130, 541181, 308039, 312002, 508855, 1358133, 1192135, 837082, 729256, 4089086, 3464022, 2911106, 2831289, 3242005, 1785614, 1231773, 684540, 1474461, 1515047, 5862227, 1537891, 1905207, 1340898, 1118548, 1298497, 4099356, 12773530, 5838511, 3443247, 3819314, 0, 579509, 246216, 2299640, 547083, 355298, 76007, 120000, 84275, 687976, 413436, 458778, 386278, 423814], "sma": {"5": [null, null, null, null, 86.4262, 86.9752, 87.6026, 90.0338, 91.0534, 91.4455, 92.3082, 93.3277, 92.9356, 92.9356, 93.0925, 92.3866, 91.9161, 91.6024, 91.2102, 90.5044, 91.8376, 94.3473, 96.4648, 99.6803, 103.9095, 106.9827, 108.6471, 109.1641, 107.6827, 105.5681, 102.6402, 98.8989, 96.703, 94.995, 93.7751, 92.8804, 92.7178, 92.7178, 93.4497, 94.3444, 94.3444, 93.4611, 92.002, 90.1297, 87.2701, 85.2596, 84.1681, 83.846, 83.0409, 83.184, 83.6313, 84.5439, 84.3828, 85.4385, 86.3868, 87.0131, 86.6731, 87.1741, 87.8362, 88.4087, 88.695, 90.5201, 92.4167, 92.5957, 92.6851, 92.6493, 92.3809, 91.4863, 92.202, 93.8124, 95.4585, 96.711, 97.7846, 98.5898, 97.3373, 96.9577, 95.1934, 94.6263, 91.0723, 89.2625, 87.5939, 86.9565, 85.6253, 87.1814, 88.2501, 88.4189, 87.9876, 87.1627, 85.8128, 84.3129, 82.5318, 81.0694, 80.0569, 79.4195, 78.6695, 78.8195, 79.2132, 79.2507, 80.2632, 81.6131, 82.0443, 82.0443, 82.213, 81.3693, 80.5632, 79.757, 79.457, 78.6695, 78.6508, 78.5008, 78.5383, 78.8945, 80.1882, 80.4694, 80.9381, 81.7818, 82.4005, 83.2255, 85.0628, 86.469, 87.4627, 89.4875, 91.0249, 91.9999, 92.3373, 92.6448, 91.0961, 89.1937, 86.8837, 86.28, 86.7, 88.76, 90.22, 92.34, 93.36, 93.98, 93.04, 95.44, 100.1, 104.66, 108.02, 112.8, 114.1, 113.6, 112.6, 109.78, 107.48, 105.98, 103.58, 102.18, 103.3, 102.36, 102.16, 101.76, 100.96, 100.66], "10": [85.955641, 85.485082, 85.406656, 86.151709, 86.661482, 86.583055, 86.347775, 87.053615, 88.112376, 88.935855, 89.641696, 90.465174, 91.484719, 91.994493, 92.268987, 92.347414, 92.621908, 92.268988, 92.072922, 91.798429, 92.112136, 93.131684, 94.033591, 95.445271, 97.206966, 99.410175, 101.497195, 102.814473, 103.681523, 104.738831, 104.811447, 103.773019, 102.933564, 101.338889, 99.671595, 97.760309, 95.808356, 94.710382, 94.222394, 94.059731, 93.612409, 93.089439, 92.359887, 91.789744, 90.807251, 89.801986, 88.814613, 87.924026, 86.585302, 85.227059, 84.445455, 84.35599, 84.114436, 84.239687, 84.78542, 85.322207, 85.608493, 85.778475, 86.637333, 87.397781, 87.854049, 88.596604, 89.795427, 90.215909, 90.546927, 90.672177, 91.450518, 91.951518, 92.39884, 93.248752, 94.053932, 94.545986, 94.63545, 95.395898, 95.574827, 96.208115, 95.952202, 96.20546, 94.831044, 93.299912, 92.27581, 91.074919, 90.125811, 89.126877, 88.756333, 88.006385, 87.472048, 86.393997, 86.497115, 86.281506, 85.475311, 84.528502, 83.609816, 82.616135, 81.491213, 80.675645, 80.141306, 79.653841, 79.841328, 80.141306, 80.431911, 80.628773, 80.73189, 80.816259, 81.088115, 80.900628, 80.750639, 80.441284, 80.010064, 79.531973, 79.147624, 79.175748, 79.428856, 79.560097, 79.719461, 80.160056, 80.647521, 81.706823, 82.766125, 83.70356, 84.622247, 85.944029, 87.125197, 88.531349, 89.403163, 90.053736, 90.291818, 90.109293, 89.441795, 89.308666, 89.672398, 89.92805, 89.70683, 89.611866, 89.819999, 90.339999, 90.899998, 92.829999, 96.219999, 99.009999, 100.999999, 102.919999, 104.769999, 106.849999, 108.63, 108.9, 110.14, 110.04, 108.59, 107.39, 106.54, 104.920001, 104.070001, 102.670001, 101.570001, 101.98], "20": [90.994556, 90.406356, 89.680909, 89.151529, 88.641755, 88.112375, 87.641815, 87.837882, 87.955522, 87.759455, 87.798668, 87.975128, 88.445688, 89.073101, 89.465235, 89.465235, 89.484841, 89.661302, 90.092649, 90.367142, 90.876916, 91.798429, 92.759155, 93.719882, 94.737977, 95.878794, 97.059552, 97.54173, 97.877222, 98.26863, 98.461792, 98.452352, 98.483578, 98.39208, 98.439281, 98.585242, 98.652776, 98.762428, 98.951959, 99.399281, 99.211928, 98.431229, 97.646726, 96.564316, 95.239423, 93.781147, 92.311485, 91.317204, 90.403848, 89.643395, 89.028932, 88.722714, 88.237161, 88.014715, 87.796336, 87.562097, 87.211553, 86.85125, 86.611318, 86.31242, 86.149752, 86.476297, 86.954931, 87.227798, 87.666174, 87.997192, 88.529505, 88.864997, 89.518087, 90.323266, 90.95399, 91.571295, 92.215439, 92.805903, 93.060877, 93.440146, 93.70136, 94.078489, 93.614942, 93.274332, 93.164871, 92.810452, 92.380631, 92.261387, 92.16558, 92.10725, 91.712125, 91.299729, 90.66408, 89.790709, 88.87556, 87.80171, 86.867814, 85.871506, 85.123773, 84.341015, 83.806677, 83.023919, 83.169222, 83.211406, 82.953611, 82.578637, 82.170853, 81.716197, 81.289664, 80.788136, 80.445972, 80.047562, 79.925696, 79.836639, 79.789768, 79.90226, 80.080373, 80.188178, 80.403788, 80.530342, 80.69908, 81.074054, 81.388094, 81.617766, 81.884935, 82.559888, 83.277026, 84.045723, 84.561312, 85.106896, 85.469669, 85.908058, 86.10396, 86.506113, 87.147322, 87.93604, 88.416013, 89.071608, 89.611581, 90.196867, 90.595908, 91.469646, 92.830897, 94.159333, 95.336199, 96.424025, 97.238414, 98.230933, 99.224999, 99.619999, 100.519999, 101.434999, 102.405, 103.2, 103.77, 103.92, 104.42, 104.76, 105.1, 105.44], "30": [98.843759, 97.928781, 96.687026, 95.575981, 94.425723, 93.301607, 92.491198, 91.785358, 91.249442, 90.883451, 90.543602, 90.425962, 90.282179, 90.099184, 89.850832, 89.524055, 89.301846, 89.314917, 89.327989, 89.10578, 89.236491, 89.69398, 90.308322, 91.197158, 92.045812, 92.780215, 93.488959, 94.045692, 94.622274, 95.157705, 95.52176, 95.789959, 96.150625, 96.259551, 96.382516, 96.505966, 96.642486, 96.597948, 96.658946, 96.865664, 96.845331, 96.664714, 96.442347, 96.191301, 95.895271, 95.65749, 95.373388, 95.149627, 94.82974, 94.675207, 94.28977, 93.739483, 93.135962, 92.456106, 91.754755, 90.961501, 90.077154, 89.470961, 89.148343, 88.894857, 88.637304, 88.680678, 88.756583, 88.748447, 88.7132, 88.59879, 88.624541, 88.55134, 88.540492, 88.62453, 88.784478, 89.166193, 89.515104, 89.950498, 90.302391, 90.734166, 91.003738, 91.311818, 91.289073, 91.315481, 91.394597, 91.405836, 91.518896, 91.579561, 91.626029, 91.628892, 91.624922, 91.516992, 91.242333, 90.94339, 90.601684, 90.049802, 89.457026, 89.046303, 88.607458, 88.296715, 87.855185, 87.417766, 87.056496, 86.574241, 86.061011, 85.410731, 84.822506, 84.186424, 83.778554, 83.194219, 82.787997, 82.163041, 82.116169, 81.984928, 81.684949, 81.444341, 81.256854, 80.997497, 80.766263, 80.578776, 80.513155, 80.600649, 80.872505, 81.125613, 81.400594, 81.916183, 82.428648, 82.969235, 83.40358, 83.704807, 83.896659, 84.0858, 84.072661, 84.1814, 84.480756, 85.015942, 85.420294, 85.901104, 86.314208, 86.851263, 87.279779, 88.215372, 89.475973, 90.674075, 91.764881, 92.930693, 93.867342, 94.997738, 95.951054, 96.431245, 97.110605, 97.659764, 98.083931, 98.569555, 99.070799, 99.256017, 99.51561, 99.710622, 100.006666, 100.406666], "50": [95.366546, 95.77146, 96.217385, 96.718066, 97.262918, 97.741443, 98.195474, 98.534863, 98.342819, 98.088308, 97.949243, 97.840726, 97.891144, 97.971562, 98.020335, 97.93178, 97.571861, 97.159512, 96.648225, 96.020944, 95.657022, 95.47664, 95.115878, 94.833541, 94.550624, 94.332482, 94.318539, 94.087907, 93.900554, 93.837523, 93.710878, 93.636518, 93.562739, 93.416342, 93.286212, 93.14853, 93.042218, 93.093921, 93.177577, 93.22318, 93.226666, 93.18888, 93.243684, 93.344021, 93.323256, 93.180588, 93.017969, 92.954297, 92.934903, 92.951981, 92.924629, 92.963061, 92.985239, 92.961617, 92.948044, 92.928418, 92.870113, 92.699269, 92.639895, 92.644366, 92.567099, 92.589347, 92.647381, 92.6059, 92.603632, 92.593371, 92.635835, 92.635775, 92.705079, 92.934431, 92.955458, 92.872208, 92.767753, 92.596025, 92.277204, 91.952959, 91.526836, 91.313972, 90.934983, 90.646647, 90.448331, 90.332587, 90.206202, 90.153623, 90.094152, 90.002174, 89.859575, 89.650695, 89.389927, 89.091002, 88.820911, 88.6204, 88.456188, 88.318901, 88.230944, 88.176906, 88.124913, 87.996658, 88.041132, 88.073851, 88.018203, 87.874957, 87.779679, 87.634215, 87.491483, 87.29259, 87.153342, 86.92922, 86.715678, 86.50069, 86.276918, 85.990785, 85.706365, 85.503053, 85.32599, 85.190166, 84.992743, 84.880281, 84.789135, 84.591651, 84.390581, 84.270394, 84.204314, 84.130143, 84.091657, 83.95929, 83.860666, 83.661048, 83.711285, 83.793402, 83.869898, 84.04102, 84.120518, 84.227141, 84.30439, 84.426013, 84.546256, 84.948248, 85.655862, 86.339101, 86.974836, 87.71932, 88.352554, 89.073914, 89.732147, 90.070884, 90.545995, 91.02548, 91.405597, 91.78884, 92.196454, 92.577565, 93.020176, 93.444662, 93.828525, 94.286758], "200": [55.912933, 56.134296, 56.363154, 56.615476, 56.870374, 57.129895, 57.387943, 57.67875, 57.957278, 58.220478, 58.499039, 58.779887, 59.061455, 59.346787, 59.620419, 59.88948, 60.18274, 60.492092, 60.801711, 61.093683, 61.42879, 61.796896, 62.161738, 62.551743, 62.949446, 63.361382, 63.775352, 64.154755, 64.507726, 64.852563, 65.191301, 65.511739, 65.836244, 66.137856, 66.443534, 66.751246, 67.058958, 67.271231, 67.479604, 67.707194, 67.914798, 68.094431, 68.275769, 68.421748, 68.551521, 68.687386, 68.819642, 68.962791, 69.095568, 69.230306, 69.387745, 69.557363, 69.72212, 69.906922, 70.128412, 70.358662, 70.582132, 70.811026, 71.054293, 71.300488, 71.543438, 71.81392, 72.102355, 72.365682, 72.625199, 72.867947, 73.134144, 73.391899, 73.662728, 73.959386, 74.250908, 74.552921, 74.837862, 75.128127, 75.391048, 75.666153, 75.925096, 76.223226, 76.450967, 76.681114, 76.929085, 77.177221, 77.422408, 77.666731, 77.916301, 78.156511, 78.386607, 78.610081, 78.824649, 79.037086, 79.242206, 79.44881, 79.654234, 79.858311, 80.0618, 80.273937, 80.482035, 80.689848, 80.92214, 81.157924, 81.377938, 81.590392, 81.801698, 81.99511, 82.194766, 82.38192, 82.56945, 82.726582, 82.907183, 83.087118, 83.231647, 83.387425, 83.563104, 83.732222, 83.911169, 84.082598, 84.265097, 84.472654, 84.693877, 84.914875, 85.130024, 85.374398, 85.614944, 85.855822, 86.076544, 86.265618, 86.452761, 86.617068, 86.771883, 86.945203, 87.131709, 87.345667, 87.53926, 87.748016, 87.958205, 88.198748, 88.413046, 88.689723, 89.022925, 89.342951, 89.647438, 89.965721, 90.250679, 90.54792, 90.816835, 90.989139, 91.201863, 91.429265, 91.67029, 91.901556, 92.126458, 92.296761, 92.50062, 92.68964, 92.882742, 93.062302]}, "ema": {"5": [null, null, null, null, 86.4262, 87.2889, 87.7333, 90.3824, 91.3642, 91.1037, 91.8451, 92.47, 92.8866, 93.0337, 92.4781, 91.5849, 91.5123, 91.7253, 91.6059, 90.3499, 92.3882, 96.2306, 98.4, 101.4149, 103.9379, 106.5688, 108.4583, 107.4136, 104.9549, 102.7736, 100.9127, 98.4522, 97.0829, 95.2212, 94.2512, 93.74, 93.3993, 93.7143, 94.1954, 95.0584, 94.2782, 92.2859, 90.5402, 88.9589, 86.8014, 85.4226, 84.5631, 84.8549, 83.8268, 83.6185, 84.0462, 85.1664, 84.9887, 85.6754, 86.4315, 86.9653, 86.5458, 86.7433, 87.9486, 88.9012, 89.0889, 91.0034, 92.8761, 92.3353, 91.9748, 91.0783, 91.8823, 91.971, 92.9248, 95.0517, 95.8732, 97.1664, 97.283, 97.8081, 96.2197, 96.0192, 94.3232, 94.4425, 89.991, 87.9921, 87.7531, 87.75, 87.8417, 88.1841, 88.5686, 88.4187, 87.4751, 86.2835, 84.8954, 83.8763, 82.322, 80.9732, 80.2616, 79.8184, 79.2417, 79.4822, 79.7363, 79.4994, 80.9977, 82.2777, 82.2249, 81.5648, 80.9997, 80.5917, 80.6634, 79.805, 79.4515, 78.2784, 78.7463, 79.1832, 78.8807, 79.429, 80.4195, 80.6424, 81.2284, 81.6504, 82.3066, 83.7128, 85.9002, 87.0772, 87.2057, 89.385, 90.9941, 92.3792, 91.9591, 90.9727, 89.3151, 87.7768, 86.3845, 86.9563, 88.3376, 90.9917, 91.3278, 92.2852, 92.5901, 93.1268, 92.6178, 96.4119, 103.4413, 107.6275, 108.7517, 111.0011, 110.8341, 112.2227, 111.8151, 106.8434, 105.8956, 104.9304, 104.2869, 104.1913, 103.6275, 102.185, 102.1233, 101.7489, 101.1659, 101.1106], "10": [null, null, null, null, null, null, null, null, null, 88.9359, 89.7344, 90.459, 91.0519, 91.4657, 91.4478, 91.1479, 91.1878, 91.363, 91.3637, 90.7227, 91.7667, 93.9755, 95.5689, 97.7281, 99.7746, 101.9666, 103.834, 104.105, 103.3654, 102.4646, 101.5058, 100.0558, 99.0174, 97.6502, 96.6794, 95.9591, 95.3698, 95.1834, 95.1787, 95.4706, 94.9701, 93.7576, 92.5378, 91.3121, 89.7074, 88.427, 87.4119, 87.0531, 86.0926, 85.567, 85.4461, 85.8026, 85.59, 85.8552, 86.2349, 86.5618, 86.4064, 86.5395, 87.2339, 87.8835, 88.1709, 89.3821, 90.6983, 90.7993, 90.8819, 90.5917, 91.1187, 91.3059, 91.9471, 93.285, 94.0543, 95.0904, 95.5314, 96.1363, 95.5739, 95.582, 94.7364, 94.7263, 92.2466, 90.7462, 90.1151, 89.684, 89.3824, 89.289, 89.2978, 89.0835, 88.4479, 87.6211, 86.6208, 85.7512, 84.5625, 83.4194, 82.5865, 81.922, 81.225, 80.9956, 80.859, 80.5257, 81.1563, 81.8257, 81.8791, 81.5819, 81.2705, 80.9987, 80.9639, 80.441, 80.1326, 79.3689, 79.4258, 79.5406, 79.3106, 79.5315, 80.0532, 80.2413, 80.6339, 80.9722, 81.4534, 82.3756, 83.8118, 84.8336, 85.3116, 86.8447, 88.1842, 89.4506, 89.7539, 89.6168, 88.9592, 88.1848, 87.3512, 87.4874, 88.1442, 89.6271, 90.0585, 90.8115, 91.2458, 91.7829, 91.7497, 93.977, 98.2539, 101.4805, 103.2113, 105.4456, 106.3646, 107.9347, 108.492, 106.3844, 105.9508, 105.4143, 104.9754, 104.798, 104.3802, 103.4565, 103.1917, 102.7932, 102.2854, 102.0517], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.3671, 90.9478, 92.1828, 93.1882, 94.5459, 95.921, 97.4362, 98.8458, 99.4628, 99.5175, 99.4122, 99.2006, 98.6607, 98.2496, 97.6066, 97.1022, 96.6847, 96.3069, 96.12, 96.0283, 96.1003, 95.7782, 95.0661, 94.3025, 93.4924, 92.4442, 91.5129, 90.6873, 90.1874, 89.3858, 88.7968, 88.4259, 88.3288, 87.9769, 87.8885, 87.8937, 87.907, 87.6975, 87.6442, 87.9028, 88.1793, 88.3017, 88.9236, 89.6568, 89.8089, 89.9465, 89.8835, 90.227, 90.41, 90.8312, 91.6383, 92.1981, 92.9176, 93.3555, 93.8796, 93.7999, 93.9731, 93.6834, 93.7784, 92.5698, 91.7531, 91.3266, 90.9854, 90.7035, 90.5287, 90.4153, 90.1966, 89.7577, 89.1998, 88.5255, 87.8886, 87.0624, 86.2255, 85.522, 84.8944, 84.2462, 83.8383, 83.496, 83.0703, 83.1583, 83.3182, 83.204, 82.9222, 82.6314, 82.3595, 82.2116, 81.8189, 81.5261, 80.9934, 80.8685, 80.7912, 80.5516, 80.5491, 80.7255, 80.76, 80.9162, 81.0665, 81.3096, 81.8064, 82.6129, 83.2623, 83.6623, 84.6224, 85.5357, 86.4513, 86.8959, 87.0962, 86.9918, 86.7736, 86.4713, 86.6264, 87.0525, 87.9332, 88.3205, 88.8805, 89.2919, 89.7593, 89.9346, 91.2742, 93.7719, 95.8888, 97.328, 99.0587, 100.1483, 101.5628, 102.4615, 101.9319, 102.1288, 102.2118, 102.2869, 102.45, 102.4548, 102.1543, 102.1396, 102.0311, 101.8377, 101.7579], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1577, 95.2889, 95.1755, 95.1219, 94.888, 94.7218, 94.5925, 94.4715, 94.4633, 94.5081, 94.655, 94.53, 94.1282, 93.6714, 93.1634, 92.4745, 91.8416, 91.2612, 90.8855, 90.2974, 89.8397, 89.5211, 89.3847, 89.0781, 88.9472, 88.8825, 88.8277, 88.6263, 88.5303, 88.6483, 88.7875, 88.8312, 89.2184, 89.696, 89.7965, 89.8905, 89.8515, 90.0862, 90.2193, 90.5169, 91.0839, 91.4989, 92.0314, 92.3853, 92.8029, 92.8183, 92.999, 92.8656, 92.9827, 92.2153, 91.6849, 91.4004, 91.1645, 90.962, 90.8269, 90.7308, 90.5623, 90.2414, 89.8323, 89.3347, 88.851, 88.2292, 87.5871, 87.0226, 86.5007, 85.9579, 85.5712, 85.2275, 84.8274, 84.7736, 84.7778, 84.6063, 84.3249, 84.0374, 83.7625, 83.5718, 83.218, 82.9294, 82.478, 82.2976, 82.153, 81.9029, 81.814, 81.8519, 81.8026, 81.8412, 81.8833, 81.9953, 82.2876, 82.8029, 83.2305, 83.5036, 84.1642, 84.8125, 85.4794, 85.8432, 86.0469, 86.0438, 85.9571, 85.8051, 85.9531, 86.2852, 86.9313, 87.2583, 87.7062, 88.0606, 88.4567, 88.6595, 89.6492, 91.446, 93.0301, 94.1895, 95.5644, 96.528, 97.7197, 98.5765, 98.4683, 98.8252, 99.0946, 99.3465, 99.6467, 99.8308, 99.7966, 99.9387, 100.0072, 100.0067, 100.0708], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.952, 92.6363, 92.4312, 92.1254, 91.9263, 91.7702, 91.6236, 91.3916, 91.2248, 91.1908, 91.1757, 91.1086, 91.2547, 91.4651, 91.4568, 91.4489, 91.364, 91.4474, 91.4749, 91.6066, 91.9085, 92.1284, 92.4274, 92.627, 92.8713, 92.878, 92.9855, 92.9049, 92.9746, 92.5085, 92.1746, 91.9824, 91.8162, 91.6675, 91.5578, 91.4707, 91.3393, 91.1137, 90.8309, 90.4892, 90.15, 89.7211, 89.2722, 88.8631, 88.4736, 88.0663, 87.7486, 87.4543, 87.1238, 87.001, 86.9162, 86.7281, 86.4738, 86.2148, 85.9623, 85.7601, 85.4593, 85.196, 84.8327, 84.6307, 84.4513, 84.2092, 84.0647, 83.9994, 83.8853, 83.827, 83.7748, 83.7687, 83.8768, 84.1277, 84.3357, 84.4583, 84.8224, 85.1907, 85.5812, 85.7984, 85.9239, 85.9269, 85.8788, 85.7894, 85.88, 86.0847, 86.4853, 86.7016, 86.9956, 87.239, 87.5119, 87.6723, 88.3126, 89.4572, 90.4981, 91.3021, 92.251, 92.9666, 93.8307, 94.504, 94.598, 94.9667, 95.2817, 95.5844, 95.9144, 96.1727, 96.2953, 96.519, 96.6947, 96.8244, 96.9881], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.145232, 84.909953, 84.387111, 85.772647, 86.922904, 87.785597, 88.334583, 91.027233, 92.125207, 91.968352, 92.595766, 93.066323, 93.197031, 93.327745, 92.804904, 91.70693, 91.367084, 91.445512, 91.367086, 90.24297, 92.22978, 96.255681, 99.052897, 102.712807, 105.81405, 108.454412, 110.205944, 109.098289, 106.056109, 102.965516, 100.173139, 97.136767, 95.618581, 93.883513, 92.988867, 92.636433, 92.582212, 93.124421, 93.937736, 95.049264, 94.507055, 92.492714, 90.355301, 88.286752, 85.738897, 84.203899, 83.398719, 83.822186, 83.130329, 83.184007, 83.75658, 85.015044, 85.044866, 85.933547, 86.768548, 87.317264, 86.88187, 87.03694, 88.098585, 89.088658, 89.440551, 91.486305, 93.520128, 93.132448, 92.685125, 91.551909, 91.832232, 91.754696, 92.87002, 95.237844, 96.472453, 97.903883, 98.172277, 98.530134, 96.681203, 96.10823, 94.099389, 93.92857, 89.415833, 87.056451, 86.393996, 86.443993, 86.800218, 87.881394, 88.600096, 88.556347, 87.612664, 86.250258, 84.569124, 83.244217, 81.544333, 80.125682, 79.381983, 79.007009, 78.563291, 78.994512, 79.469478, 79.406984, 80.988124, 82.513017, 82.681754, 82.081796, 81.356845, 80.5444, 80.356914, 79.531973, 79.194497, 78.019578, 78.357054, 78.825772, 78.750777, 79.413232, 80.581903, 80.88188, 81.525587, 82.044301, 82.656756, 84.031661, 86.381498, 87.837648, 88.168876, 90.26248, 91.83737, 93.212272, 92.918542, 91.806098, 89.591165, 87.45913, 85.594576, 85.999998, 87.606665, 90.806666, 91.886667, 93.213333, 93.499998, 93.779998, 92.986664, 96.639998, 103.993332, 109.293333, 111.406667, 113.9, 113.133333, 113.433333, 112.566667, 107.333334, 105.406667, 103.913334, 102.92, 103.06, 103.166667, 101.833334, 101.713334, 101.326667, 100.74, 100.753334], "10": [85.74888, 85.663324, 85.306841, 85.820178, 86.269349, 86.69713, 87.067874, 88.764743, 89.905495, 90.354664, 91.153191, 91.894677, 92.486441, 92.821537, 92.707464, 92.258292, 92.080051, 91.994496, 91.830514, 91.060507, 91.908942, 94.054981, 95.801756, 98.240112, 100.701706, 103.360553, 105.692758, 106.388563, 105.883676, 104.925391, 103.553056, 101.502079, 99.787783, 97.708552, 96.067137, 94.802804, 93.885978, 93.619803, 93.701135, 94.166941, 93.922948, 92.957304, 91.85902, 90.665652, 88.974094, 87.493706, 86.228624, 85.614788, 84.49596, 83.880795, 83.821644, 84.360057, 84.410482, 84.944016, 85.617439, 86.207905, 86.27785, 86.556001, 87.388834, 88.146842, 88.522592, 89.791361, 91.250443, 91.515583, 91.704271, 91.474916, 91.987304, 92.114181, 92.637954, 93.893709, 94.669609, 95.70577, 96.24581, 97.013577, 96.585775, 96.593689, 95.634247, 95.403105, 92.654496, 90.684154, 89.58875, 88.764767, 88.21026, 87.981718, 88.020021, 87.90412, 87.464378, 86.814991, 86.037772, 85.190673, 83.905534, 82.596533, 81.561946, 80.711437, 79.888199, 79.610378, 79.531974, 79.329148, 80.118298, 81.026757, 81.38639, 81.352302, 81.214242, 81.04039, 81.038686, 80.49327, 80.101252, 79.225176, 79.087117, 79.095639, 78.867246, 79.117798, 79.704122, 80.005804, 80.522247, 81.026757, 81.65569, 82.724366, 84.282212, 85.494061, 86.177536, 87.835943, 89.339248, 90.798237, 91.268658, 91.195356, 90.458313, 89.441618, 88.25811, 88.014147, 88.339844, 89.544863, 89.921581, 90.73852, 91.390908, 92.187271, 92.416362, 94.79818, 99.283635, 102.879999, 105.059999, 107.696363, 109.074545, 110.934545, 111.689091, 109.556364, 108.665455, 107.367273, 106.087273, 105.252727, 104.363637, 103.047273, 102.516364, 101.958182, 101.472728, 101.369091], "20": [88.23375, 87.709038, 87.053616, 86.915435, 86.865018, 86.900496, 86.949046, 87.71464, 88.237485, 88.487702, 89.018016, 89.581941, 90.129059, 90.594017, 90.812492, 90.844236, 91.025365, 91.279319, 91.441774, 91.227035, 91.807766, 93.049522, 94.091476, 95.490085, 96.943814, 98.571686, 100.129638, 100.916741, 101.154442, 101.205273, 101.102641, 100.633049, 100.241814, 99.576502, 98.997361, 98.452455, 97.893648, 97.483325, 97.140019, 96.933578, 96.297243, 95.258143, 94.174109, 93.045503, 91.704728, 90.507174, 89.465545, 88.810977, 87.901764, 87.215864, 86.764276, 86.60978, 86.220315, 86.107145, 86.100364, 86.122901, 85.946216, 85.939242, 86.273319, 86.672848, 86.973038, 87.799945, 88.76616, 89.175566, 89.558985, 89.713204, 90.236358, 90.581009, 91.149321, 92.081455, 92.766496, 93.60448, 94.170662, 94.803303, 94.825882, 95.069451, 94.830502, 94.923794, 93.686615, 92.770351, 92.199003, 91.682721, 91.226976, 90.892519, 90.614058, 90.228657, 89.607758, 88.863786, 87.989459, 87.148886, 86.141508, 85.132008, 84.278347, 83.522557, 82.781302, 82.289818, 81.899667, 81.444342, 81.536746, 81.695663, 81.591652, 81.333634, 81.075616, 80.847507, 80.760905, 80.456016, 80.261387, 79.831506, 79.796687, 79.809186, 79.660535, 79.73062, 79.96855, 80.064526, 80.275226, 80.474319, 80.768495, 81.323367, 82.199646, 82.965664, 83.522322, 84.651708, 85.761452, 86.892177, 87.565791, 87.988523, 88.073581, 88.000278, 87.780463, 87.970562, 88.408075, 89.279759, 89.666803, 90.217658, 90.610838, 91.04783, 91.181462, 92.458042, 94.937123, 97.143704, 98.747577, 100.66794, 102.008509, 103.700088, 104.91619, 104.694762, 105.111904, 105.348095, 105.497143, 105.649048, 105.582381, 105.156667, 104.97381, 104.648096, 104.194762, 103.804286], "30": [92.201103, 91.339254, 90.40994, 89.864326, 89.415692, 89.066567, 88.764666, 88.970431, 89.06994, 89.026931, 89.184628, 89.389549, 89.602059, 89.798547, 89.880348, 89.876974, 89.99588, 90.179719, 90.312117, 90.215981, 90.690758, 91.637781, 92.479392, 93.584955, 94.732496, 96.008935, 97.264231, 98.02779, 98.414364, 98.658796, 98.789975, 98.661544, 98.568281, 98.268099, 98.01336, 97.776925, 97.532525, 97.384261, 97.291342, 97.299431, 97.031825, 96.480602, 95.860225, 95.173387, 94.289185, 93.435627, 92.608953, 91.967993, 91.104822, 90.354638, 89.724091, 89.280024, 88.69253, 88.299815, 88.00868, 87.768565, 87.429559, 87.239957, 87.297254, 87.404223, 87.440969, 87.840644, 88.352959, 88.514063, 88.675692, 88.712613, 89.028195, 89.255537, 89.660758, 90.355274, 90.928931, 91.636565, 92.175276, 92.778054, 92.977569, 93.320535, 93.333245, 93.570483, 92.910889, 92.44025, 92.179586, 91.944057, 91.725947, 91.554975, 91.410329, 91.184061, 90.794313, 90.295959, 89.689655, 89.082928, 88.326145, 87.530927, 86.807603, 86.12857, 85.421603, 84.863909, 84.344406, 83.774766, 83.553889, 83.41075, 83.123334, 82.748071, 82.390568, 82.064968, 81.846933, 81.479822, 81.192745, 80.750437, 80.590367, 80.457514, 80.218216, 80.143423, 80.205112, 80.194226, 80.284744, 80.396228, 80.592384, 80.98026, 81.60441, 82.15659, 82.565433, 83.361748, 84.15504, 84.975749, 85.501519, 85.862578, 86.010655, 86.062483, 86.031141, 86.290969, 86.737331, 87.499863, 87.950447, 88.516879, 88.987776, 89.496536, 89.802906, 90.88163, 92.770961, 94.482189, 95.793539, 97.324837, 98.45834, 99.821738, 100.854142, 100.915364, 101.403671, 101.783632, 102.128163, 102.509845, 102.763422, 102.77821, 102.955241, 103.051008, 103.069677, 103.133763], "50": [96.599693, 96.212185, 95.731909, 95.418678, 95.101191, 94.777715, 94.420096, 94.321471, 94.117271, 93.812957, 93.626268, 93.460411, 93.298809, 93.119852, 92.860853, 92.53843, 92.280991, 92.068422, 91.841268, 91.495764, 91.513171, 91.837027, 92.121824, 92.605301, 93.160223, 93.83787, 94.540019, 94.971611, 95.204932, 95.38181, 95.513319, 95.506268, 95.534027, 95.453049, 95.409707, 95.387415, 95.370522, 95.421588, 95.50252, 95.643962, 95.624142, 95.430993, 95.190208, 94.898156, 94.472359, 94.054392, 93.649037, 93.351804, 92.913222, 92.531536, 92.21584, 91.999451, 91.672795, 91.439996, 91.243208, 91.050461, 90.767264, 90.542488, 90.450715, 90.378812, 90.254108, 90.342938, 90.501064, 90.44641, 90.393382, 90.263258, 90.298433, 90.279315, 90.365452, 90.624292, 90.803969, 91.070532, 91.25265, 91.49149, 91.509018, 91.640043, 91.599973, 91.723663, 91.322649, 91.05046, 90.918246, 90.81219, 90.721701, 90.669255, 90.637252, 90.55979, 90.386678, 90.152986, 89.857637, 89.561485, 89.174122, 88.760589, 88.376976, 88.003479, 87.60228, 87.278054, 86.966977, 86.610147, 86.453187, 86.327568, 86.094056, 85.789202, 85.47526, 85.161379, 84.89364, 84.524889, 84.189671, 83.749627, 83.465421, 83.204294, 82.881749, 82.65621, 82.515415, 82.334307, 82.21264, 82.101592, 82.039985, 82.100083, 82.31164, 82.493685, 82.606274, 82.973055, 83.362929, 83.792158, 84.066218, 84.258702, 84.338729, 84.371644, 84.36925, 84.541357, 84.82789, 85.315345, 85.627462, 86.022735, 86.374612, 86.762675, 87.044008, 87.8069, 89.083439, 90.273405, 91.240499, 92.359133, 93.252493, 94.297491, 95.157338, 95.43843, 95.98467, 96.473062, 96.942651, 97.436549, 97.856595, 98.135166, 98.504673, 98.817607, 99.074679, 99.355913], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.4697, -4.725, -4.3396, -3.9661, -3.3638, -2.5918, -2.1057, -1.4811, -1.06, -0.8629, -0.7651, -0.9974, -1.0859, -0.8704, -0.5819, -0.4672, -0.0732, 0.4244, 1.0975, 2.3471, 3.1482, 3.4408, 3.522, 3.1235, 2.7991, 2.5625, 2.1744, 1.8547, 1.6152, 1.1579, 0.9011, 0.7475, 0.5116, 0.3515, 0.2868, 0.3727, 0.2099, 0.0691, -0.2241, -0.6962, -0.981, -1.042, -1.1084, -1.0829, -1.1111, -1.0269, -1.1362, -1.482, -1.7861, -2.3439, -2.6885, -2.9635, -3.2842, -3.2287, -2.8406, -2.272, -1.5985, -0.8833, -0.4394, -0.1647, 0.0856, -0.0923, -0.1488, -0.2221, -0.1947, 0.0291, 0.1805, 0.6943, 1.1008, 1.4962, 1.7097, 1.7585, 1.663, 1.5134, 1.0926, 0.6407, 0.4295, 0.103, 0.2518, 0.2892, 0.2532, 0.244, 0.1159, -0.0683, -0.4188, -0.7481, -1.1168, -1.6032, -1.9567, -2.086, -2.2011, -1.9468, -1.7906, -1.8289, -1.7504, -1.9508, -2.0422, -2.2959, -2.5661, -2.7581, -2.6521, -2.5951, -2.3985, -2.4035, -1.9843, -1.4536, -1.3324, -0.8747, -1.0465, -1.2044, -1.1247, -1.0628, -0.9152, -0.49, 0.1315, 0.6786, 1.1022, 1.6322, 1.9242, 2.2726, 2.4607, 2.1835, 1.7809, 1.3458, 0.8022, 0.5694, 0.6962, 1.1062, 1.6029, 2.0429, 2.1703, 2.1588, 2.1769, 2.6941, 3.6631, 4.4016, 5.1388, 5.3452, 4.9079, 4.7684, 4.5618, 3.7668, 3.4552, 2.8022, 2.2229, 2.2174, 2.0185, 1.6345, 1.4596, 1.1576, 0.9446, 1.1593], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.7, 56.09, 58.78, 60.09, 58.1, 50.05, 63.39, 70.68, 68.37, 72.27, 73.43, 75.47, 75.75, 62.43, 54.53, 52.33, 50.68, 46.0, 47.17, 43.62, 44.89, 45.56, 45.56, 48.44, 49.87, 52.7, 45.75, 39.65, 38.09, 36.55, 32.78, 33.18, 33.6, 39.63, 34.82, 37.99, 41.61, 46.57, 42.29, 46.87, 48.5, 48.67, 44.56, 47.5, 53.48, 54.25, 51.47, 60.26, 62.68, 52.36, 52.36, 48.93, 55.62, 53.22, 57.19, 62.85, 59.46, 62.2, 57.98, 59.75, 49.95, 53.58, 46.92, 52.06, 37.78, 41.47, 45.42, 45.98, 46.33, 47.45, 48.1, 46.49, 43.27, 41.22, 39.11, 38.77, 35.68, 34.62, 35.85, 36.07, 34.92, 39.51, 40.19, 38.19, 49.3, 50.91, 45.85, 42.69, 42.07, 41.91, 44.48, 39.51, 41.22, 36.47, 45.49, 46.31, 43.0, 48.05, 51.88, 49.15, 51.88, 52.08, 54.49, 60.09, 65.92, 63.67, 58.63, 67.47, 68.02, 69.14, 59.48, 55.12, 49.58, 47.35, 45.5, 53.53, 57.98, 64.35, 56.69, 59.36, 57.62, 58.92, 54.28, 67.44, 75.66, 73.44, 66.45, 69.28, 62.92, 65.95, 61.17, 47.96, 53.41, 52.58, 52.58, 53.42, 51.93, 48.79, 51.46, 50.41, 49.33, 50.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8805, 7.293, 6.9816, 6.2362, 5.4515, 4.6773, 3.7254, 3.0021, 2.1741, 1.5654, 1.1032, 0.7285, 0.5564, 0.48, 0.5445, 0.2644, -0.3103, -0.857, -1.3755, -2.03, -2.5055, -2.8352, -2.8542, -3.1291, -3.1947, -3.0741, -2.7448, -2.6767, -2.4001, -2.0848, -1.8068, -1.754, -1.5784, -1.1659, -0.7938, -0.6003, -0.0136, 0.5889, 0.6262, 0.6481, 0.5009, 0.7154, 0.7681, 1.0148, 1.5534, 1.8149, 2.1775, 2.2584, 2.4031, 2.0252, 1.9114, 1.4266, 1.3296, 0.1543, -0.5366, -0.8101, -0.9776, -1.0754, -1.0724, -1.0205, -1.0653, -1.2903, -1.5865, -1.9424, -2.2217, -2.6245, -2.985, -3.1885, -3.3042, -3.4245, -3.3301, -3.1958, -3.1513, -2.6843, -2.2205, -2.0486, -2.0402, -2.0403, -2.0246, -1.9069, -2.0099, -2.0152, -2.2209, -2.0576, -1.8762, -1.8549, -1.6375, -1.299, -1.1237, -0.8689, -0.6518, -0.3845, 0.0611, 0.7086, 1.1405, 1.3089, 1.9269, 2.4266, 2.8652, 2.8546, 2.6447, 2.2109, 1.7421, 1.2671, 1.2396, 1.4432, 2.0011, 2.0723, 2.2801, 2.3371, 2.4349, 2.2764, 3.1154, 4.8141, 5.9706, 6.4097, 7.0397, 7.0542, 7.3441, 7.1684, 5.8244, 5.2713, 4.6982, 4.1956, 3.8338, 3.387, 2.7431, 2.4227, 2.0643, 1.6802, 1.4399], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.158, 4.4395, 3.7722, 3.1635, 2.642, 2.2096, 1.8766, 1.5542, 1.1813, 0.7736, 0.3438, -0.131, -0.6059, -1.0517, -1.4122, -1.7556, -2.0434, -2.2496, -2.3486, -2.4142, -2.4114, -2.3461, -2.2382, -2.1414, -2.0288, -1.8562, -1.6437, -1.435, -1.1508, -0.8028, -0.517, -0.284, -0.127, 0.0415, 0.1868, 0.3524, 0.5926, 0.8371, 1.1051, 1.3358, 1.5493, 1.6444, 1.6978, 1.6436, 1.5808, 1.2955, 0.9291, 0.5812, 0.2695, 0.0005, -0.2141, -0.3754, -0.5134, -0.6687, -0.8523, -1.0703, -1.3006, -1.5654, -1.8493, -2.1171, -2.3546, -2.5685, -2.7209, -2.8158, -2.8829, -2.8432, -2.7187, -2.5847, -2.4758, -2.3887, -2.3159, -2.2341, -2.1892, -2.1544, -2.1677, -2.1457, -2.0918, -2.0444, -1.963, -1.8302, -1.6889, -1.5249, -1.3503, -1.1571, -0.9135, -0.5891, -0.2432, 0.0673, 0.4392, 0.8367, 1.2424, 1.5648, 1.7808, 1.8668, 1.8419, 1.7269, 1.6295, 1.5922, 1.674, 1.7536, 1.8589, 1.9546, 2.0506, 2.0958, 2.2997, 2.8026, 3.4362, 4.0309, 4.6327, 5.117, 5.5624, 5.8836, 5.8718, 5.7517, 5.541, 5.2719, 4.9843, 4.6648, 4.2805, 3.9089, 3.54, 3.168, 2.8224], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9839, -2.8741, -2.669, -2.435, -2.0856, -1.7296, -1.3321, -1.2898, -1.4916, -1.6306, -1.7193, -1.899, -1.8996, -1.7835, -1.442, -1.3735, -1.1513, -0.8245, -0.3962, -0.2625, 0.0113, 0.2613, 0.4314, 0.3874, 0.4504, 0.6903, 0.8499, 0.8347, 1.1372, 1.3917, 1.1432, 0.9321, 0.6279, 0.6739, 0.5813, 0.6624, 0.9608, 0.9778, 1.0724, 0.9226, 0.8538, 0.3808, 0.2136, -0.217, -0.2512, -1.1412, -1.4657, -1.3913, -1.2471, -1.0759, -0.8583, -0.6451, -0.5519, -0.6216, -0.7342, -0.8721, -0.9211, -1.0591, -1.1357, -1.0714, -0.9496, -0.856, -0.6092, -0.38, -0.2684, 0.1589, 0.4982, 0.5361, 0.4356, 0.3484, 0.2913, 0.3272, 0.1793, 0.1392, -0.0532, 0.0881, 0.2156, 0.1895, 0.3255, 0.5312, 0.5652, 0.656, 0.6985, 0.7726, 0.9746, 1.2977, 1.3837, 1.2416, 1.4877, 1.5899, 1.6228, 1.2898, 0.8639, 0.3441, -0.0998, -0.4598, -0.3899, -0.149, 0.3271, 0.3187, 0.4212, 0.3825, 0.3843, 0.1806, 0.8157, 2.0115, 2.5344, 2.3788, 2.407, 1.9372, 1.7817, 1.2848, -0.0474, -0.4804, -0.8428, -1.0763, -1.1505, -1.2778, -1.5374, -1.4862, -1.4757, -1.4878, -1.3825], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.27, 50.0, 41.3, 46.51, 43.24, 30.3, 11.11, 72.22, 86.54, 77.78, 93.1, 94.96, 78.71, 79.96, 58.68, 42.4, 37.39, 33.63, 22.36, 24.87, 12.95, 4.41, 5.88, 5.88, 11.76, 14.71, 22.95, 8.33, 2.2, 12.05, 10.4, 29.5, 34.0, 34.79, 46.26, 30.05, 37.04, 44.69, 55.97, 43.48, 54.36, 65.58, 72.28, 59.41, 67.33, 79.73, 81.62, 70.59, 86.19, 97.24, 51.43, 46.87, 33.12, 62.03, 51.61, 70.97, 91.43, 71.5, 83.61, 67.26, 75.76, 32.69, 51.15, 17.56, 47.55, 29.0, 38.66, 49.57, 51.13, 52.07, 54.87, 58.16, 53.99, 45.31, 42.81, 41.11, 39.92, 28.85, 33.16, 15.38, 16.08, 9.79, 23.78, 25.87, 17.14, 55.8, 71.67, 48.31, 31.36, 27.97, 27.12, 36.44, 21.21, 26.52, 6.62, 36.03, 38.97, 25.0, 42.65, 57.35, 50.0, 87.64, 84.04, 85.05, 75.31, 96.43, 87.93, 75.86, 79.51, 76.89, 81.09, 60.71, 46.57, 27.98, 20.97, 10.53, 32.47, 50.45, 66.67, 45.27, 56.22, 51.24, 56.22, 43.28, 100.0, 100.0, 84.65, 71.87, 83.38, 70.36, 80.17, 65.3, 20.82, 43.22, 40.06, 40.06, 43.22, 37.1, 9.56, 20.32, 18.14, 15.82, 21.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.52, 45.94, 43.68, 40.02, 28.22, 37.88, 56.62, 78.85, 85.81, 88.61, 88.92, 84.54, 72.45, 60.35, 46.16, 37.81, 31.13, 26.95, 20.06, 14.08, 7.75, 5.39, 7.84, 10.78, 16.47, 15.33, 11.16, 7.53, 8.22, 17.32, 24.63, 32.76, 38.35, 37.03, 37.78, 37.26, 45.9, 48.05, 51.27, 54.47, 64.07, 65.76, 66.34, 68.82, 76.23, 77.31, 79.47, 84.67, 78.29, 65.18, 43.81, 47.34, 48.92, 61.54, 71.34, 77.97, 82.18, 74.12, 75.54, 58.57, 53.2, 33.8, 38.75, 31.37, 38.4, 39.08, 46.45, 50.92, 52.69, 55.03, 55.67, 52.49, 47.37, 43.08, 41.28, 36.63, 33.98, 25.8, 21.54, 13.75, 16.55, 19.81, 22.26, 32.94, 48.2, 58.59, 50.45, 35.88, 28.82, 30.51, 28.26, 28.06, 18.12, 23.06, 27.21, 33.33, 35.54, 41.67, 50.0, 65.0, 73.89, 85.58, 81.47, 85.6, 86.56, 86.74, 81.1, 77.42, 79.16, 72.9, 62.79, 45.09, 31.84, 19.83, 21.32, 31.15, 49.86, 54.13, 56.05, 50.91, 54.56, 50.25, 66.5, 81.09, 94.88, 85.51, 79.97, 75.2, 77.97, 71.94, 55.43, 43.11, 34.7, 41.11, 41.11, 40.13, 29.96, 22.33, 16.01, 18.09, 18.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.73, -50.0, -58.7, -53.49, -56.76, -69.7, -88.89, -27.78, -13.46, -22.22, -6.9, -5.04, -21.29, -20.04, -41.32, -57.6, -62.61, -66.37, -77.64, -75.13, -87.05, -95.59, -94.12, -94.12, -88.24, -85.29, -77.05, -91.67, -97.8, -87.95, -89.6, -70.5, -66.0, -65.21, -53.74, -69.95, -62.96, -55.31, -44.03, -56.52, -45.64, -34.42, -27.72, -40.59, -32.67, -20.27, -18.38, -29.41, -13.81, -2.76, -48.57, -53.13, -66.88, -37.97, -48.39, -29.03, -8.57, -28.5, -16.39, -32.74, -24.24, -67.31, -48.85, -82.44, -52.45, -71.0, -61.34, -50.43, -48.87, -47.93, -45.13, -41.84, -46.01, -54.69, -57.19, -58.89, -60.08, -71.15, -66.84, -84.62, -83.92, -90.21, -76.22, -74.13, -82.86, -44.2, -28.33, -51.69, -68.64, -72.03, -72.88, -63.56, -78.79, -73.48, -93.38, -63.97, -61.03, -75.0, -57.35, -42.65, -50.0, -12.36, -15.96, -14.95, -24.69, -3.57, -12.07, -24.14, -20.49, -23.11, -18.91, -39.29, -53.43, -72.02, -79.03, -89.47, -67.53, -49.55, -33.33, -54.73, -43.78, -48.76, -43.78, -56.72, -0.0, -0.0, -15.35, -28.13, -16.62, -29.64, -19.83, -34.7, -79.18, -56.78, -59.94, -59.94, -56.78, -62.9, -90.44, -79.68, -81.86, -84.18, -78.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2938, 5.1398, 4.9967, 4.7798, 4.6065, 4.6416, 5.0663, 5.4327, 5.4928, 5.5486, 5.4126, 6.0717, 5.9575, 6.0548, 6.3485, 6.1855, 6.0051, 6.1281, 5.8646, 5.7362, 5.5588, 5.5975, 5.401, 5.2476, 5.0761, 4.9168, 4.9723, 5.1098, 4.9812, 4.9705, 5.3887, 5.253, 5.0312, 4.8827, 4.9493, 4.8194, 4.6349, 4.5978, 4.4995, 4.5871, 4.7259, 4.5481, 4.498, 4.4196, 4.4426, 4.5278, 4.492, 4.7207, 4.6711, 4.9764, 4.8446, 4.7926, 5.0062, 4.9681, 4.8689, 5.1282, 5.2411, 5.1224, 5.0121, 5.1014, 5.2483, 5.0893, 5.2414, 5.4696, 6.6726, 6.745, 6.8257, 6.5725, 6.4713, 6.1631, 5.9505, 5.6728, 5.5354, 5.3409, 5.2474, 5.0533, 4.8933, 4.7178, 4.5817, 4.4754, 4.3633, 4.2659, 4.0885, 3.9571, 4.2235, 4.3638, 4.4605, 4.3361, 4.1804, 4.0224, 3.9025, 4.0389, 3.891, 3.8742, 3.9457, 3.7509, 3.6973, 3.6876, 3.6519, 3.5651, 3.4243, 3.3337, 3.2831, 3.5909, 3.6425, 3.5497, 3.564, 4.2, 4.3017, 4.2623, 4.3864, 4.4012, 4.3582, 4.2541, 4.1431, 4.2971, 4.3688, 4.9067, 5.0277, 4.99, 4.8193, 4.7822, 4.7406, 5.3305, 6.1284, 6.2621, 6.4933, 6.8152, 6.6856, 6.6009, 6.4865, 7.0304, 7.1425, 6.8466, 6.3933, 6.0795, 5.7524, 5.7558, 5.6018, 5.3445, 5.0628, 4.7868], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2948, 0.9362, 1.2468, 1.0866, 1.1612, 1.0916, 1.0762, 1.0014, 0.7505, 0.5699, 0.5047, 0.4574, 0.3352, 0.3611, 0.2709, 0.2952, 0.3001, 0.2961, 0.3465, 0.3654, 0.4009, 0.2587, 0.14, 0.1409, 0.1386, 0.0736, 0.0986, 0.0983, 0.2204, 0.0888, 0.1864, 0.2905, 0.4318, 0.3092, 0.4483, 0.5081, 0.5266, 0.412, 0.5182, 0.7628, 0.8892, 0.819, 1.1547, 1.1223, 0.7527, 0.7289, 0.5857, 0.8311, 0.7187, 0.8695, 1.0783, 0.9128, 0.9736, 0.8159, 0.8554, 0.4989, 0.637, 0.3083, 0.5458, -0.2313, 0.0104, 0.1964, 0.2453, 0.282, 0.332, 0.361, 0.3054, 0.2114, 0.1678, 0.1347, 0.157, 0.0938, 0.0911, 0.147, 0.168, 0.1628, 0.2689, 0.3047, 0.2454, 0.5528, 0.6037, 0.4453, 0.3418, 0.3361, 0.3478, 0.4548, 0.1995, 0.2869, 0.0009, 0.4696, 0.5281, 0.3092, 0.5796, 0.7879, 0.612, 0.7493, 0.7395, 0.8386, 1.0534, 1.2107, 1.0556, 0.8729, 1.1186, 1.0327, 0.9893, 0.7816, 0.6708, 0.5241, 0.4404, 0.3721, 0.5847, 0.7243, 0.9586, 0.7011, 0.7988, 0.7192, 0.7591, 0.5704, 1.1989, 1.3549, 1.1241, 0.9196, 0.963, 0.809, 0.8681, 0.754, 0.4402, 0.5794, 0.5378, 0.5157, 0.5224, 0.4626, 0.3621, 0.4238, 0.3768, 0.3241, 0.3387], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2431, -0.1762, -0.0063, -0.0358, -0.0011, 0.0214, 0.0359, 0.022, -0.0757, -0.1053, -0.1013, -0.1215, -0.0423, -0.0338, -0.0755, -0.054, -0.0776, -0.0788, -0.0624, -0.0536, -0.0344, -0.1097, -0.2418, -0.206, -0.2764, -0.3181, -0.3925, -0.3743, -0.3157, -0.2969, -0.2522, -0.23, -0.1535, -0.1681, -0.086, -0.1122, -0.0738, -0.1112, -0.1849, -0.1477, -0.2007, -0.1499, 0.0497, 0.1388, 0.0423, -0.0115, -0.0559, -0.0429, -0.0601, -0.027, 0.0169, -0.0434, 0.0014, -0.0104, 0.0047, 0.0077, 0.0803, 0.0808, 0.1111, 0.1006, 0.0823, 0.113, 0.0951, 0.0616, 0.1272, 0.1572, 0.1617, 0.1557, 0.1292, 0.1132, 0.0819, 0.1046, 0.0632, 0.0899, 0.0648, 0.107, 0.0564, 0.0709, 0.0098, 0.0026, 0.0188, -0.0944, -0.1228, -0.1983, -0.2071, -0.2256, -0.2059, -0.1744, -0.1547, -0.1059, -0.1029, -0.057, -0.0533, -0.0246, -0.0308, -0.0078, -0.0345, -0.0278, -0.0113, -0.0121, -0.0557, -0.0171, 0.0707, -0.061, -0.134, -0.2069, -0.152, -0.2178, -0.2086, -0.2416, -0.2206, -0.1778, -0.1881, -0.2221, -0.2044, -0.2361, -0.2151, -0.2174, -0.109, 0.1324, 0.0819, 0.0418, 0.076, 0.1296, 0.1753, 0.2163, 0.159, 0.1974, 0.2027, 0.2102, 0.1968, 0.1798, 0.2119, 0.2505, 0.263, 0.2946, 0.2968], "obv": [0, -5582538, -7390158, -4315601, -2119382, -420233, -2093863, 5820368, 2748194, 952473, 3256627, 11311321, 11311321, 10277020, 7644073, 6356114, 7469602, 8364227, 8018707, 6703837, 11466379, 21035807, 15407523, 20704351, 25617150, 34606175, 36860797, 34043097, 31027782, 29113197, 27977141, 24889161, 25779603, 23399796, 24563868, 27206897, 27206897, 28755440, 30588754, 31867849, 29414225, 25968854, 25030316, 24057707, 22612681, 23233945, 23523755, 24027645, 23419918, 23843616, 24207563, 24967811, 24676047, 25823808, 27580187, 28312935, 27308770, 27843886, 29228242, 30272952, 29762489, 31329042, 33191959, 30431668, 30431668, 29692562, 32011722, 31254713, 31721311, 33414209, 30696077, 32283076, 31503435, 32881359, 31664520, 33097975, 31722598, 33237504, 30547094, 32526194, 34126140, 34927224, 35939081, 36791603, 37576187, 36947433, 36148208, 35407284, 34766436, 33647697, 32648101, 32049362, 32524866, 33319029, 32762121, 33375070, 34090751, 33654083, 35772914, 37259224, 35904694, 35396704, 34712689, 34374284, 34731590, 33803982, 34195476, 33356159, 34212654, 34919378, 34255613, 35022009, 35851139, 35309958, 35617997, 35929999, 36438854, 37796987, 38989122, 38152040, 37422784, 41511870, 44975892, 47886998, 45055709, 41813704, 40028090, 38796317, 38111777, 39586238, 41101285, 46963512, 45425621, 47330828, 45989930, 47108478, 45809981, 49909337, 62682867, 56844356, 53401109, 57220423, 57220423, 57799932, 57553716, 55254076, 55801159, 55445861, 55445861, 55565861, 55481586, 54793610, 55207046, 54748268, 54361990, 54785804], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.12, 48.99, 47.01, 44.84, 42.11, 39.58, 36.91, 34.35, 32.59, 30.87, 29.35, 28.35, 27.5, 26.05, 24.54, 23.73, 23.16, 24.07, 24.91, 25.48, 25.5, 25.81, 26.14, 26.0, 24.85, 23.98, 22.48, 21.3, 20.21, 19.03, 17.94, 17.0, 16.67, 16.37, 17.23, 18.03, 17.89, 17.76, 17.04, 17.41, 17.75, 18.35, 19.8, 21.42, 22.93, 24.4, 25.04, 24.51, 24.02, 22.39, 21.05, 22.48, 23.02, 23.4, 23.61, 24.19, 24.3, 24.62, 24.92, 25.72, 26.55, 27.77, 28.96, 30.23, 31.71, 32.68, 33.18, 33.88, 34.11, 33.99, 34.14, 32.32, 30.21, 28.33, 26.94, 25.8, 24.74, 24.03, 24.21, 24.37, 24.97, 24.62, 24.3, 24.55, 24.03, 23.04, 22.01, 21.12, 19.68, 18.67, 19.26, 19.94, 20.71, 20.41, 21.83, 23.3, 24.66, 24.25, 22.84, 21.39, 20.33, 19.49, 18.53, 18.21, 19.68, 20.77, 21.78, 22.72, 22.98, 23.01, 24.44, 26.91, 29.47, 30.91, 31.3, 31.66, 32.5, 32.65, 30.62, 28.92, 27.27, 25.74, 24.54, 23.16, 21.69, 20.46, 19.31, 18.32, 17.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8, 31.37, 31.65, 30.72, 30.82, 28.4, 36.32, 42.8, 40.32, 39.09, 38.76, 42.15, 39.89, 36.44, 32.27, 30.76, 29.42, 26.77, 25.97, 24.66, 23.63, 25.94, 24.96, 24.41, 26.3, 25.8, 23.69, 21.4, 20.39, 18.97, 16.25, 15.48, 16.02, 17.95, 16.44, 15.68, 17.35, 21.8, 20.68, 22.88, 24.68, 23.81, 22.35, 21.13, 23.11, 24.59, 23.01, 28.45, 26.7, 23.27, 22.2, 20.84, 24.91, 23.3, 24.05, 28.06, 27.93, 26.54, 25.82, 23.56, 21.26, 20.36, 18.36, 16.33, 12.43, 14.7, 13.98, 14.09, 13.29, 14.8, 14.24, 13.87, 13.2, 12.7, 12.0, 11.57, 11.1, 10.69, 11.83, 12.89, 12.28, 13.39, 14.44, 13.86, 21.57, 21.84, 19.84, 18.95, 18.25, 17.61, 16.86, 15.13, 14.58, 13.6, 16.3, 15.92, 15.0, 17.41, 18.9, 18.54, 17.92, 20.31, 21.8, 28.76, 27.43, 27.27, 25.22, 33.42, 31.86, 29.86, 26.94, 24.93, 23.38, 22.24, 21.21, 25.47, 27.35, 38.62, 35.0, 32.75, 31.49, 29.46, 27.6, 35.52, 44.42, 45.5, 40.75, 36.05, 34.12, 38.05, 35.95, 30.8, 29.65, 28.72, 28.56, 29.65, 29.1, 27.01, 25.77, 25.08, 24.58, 24.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.99, 11.87, 11.34, 11.01, 10.61, 17.02, 14.48, 12.54, 11.51, 10.58, 10.07, 8.34, 7.89, 14.89, 20.96, 19.98, 21.04, 23.41, 22.72, 23.59, 23.13, 21.33, 21.06, 20.13, 19.32, 18.52, 20.51, 23.63, 26.61, 26.05, 34.41, 32.78, 31.78, 30.41, 30.44, 29.42, 28.41, 26.59, 26.65, 24.28, 21.88, 21.11, 24.08, 22.76, 21.02, 19.16, 17.93, 15.84, 14.87, 16.81, 16.03, 17.85, 15.87, 14.85, 14.07, 12.4, 11.27, 10.71, 10.16, 11.77, 14.89, 14.26, 17.93, 17.55, 29.72, 27.3, 25.05, 24.15, 25.68, 25.03, 25.76, 25.1, 28.12, 27.81, 30.62, 30.06, 30.6, 32.88, 31.44, 29.89, 30.77, 29.22, 28.31, 29.53, 25.69, 23.09, 21.43, 22.63, 22.76, 21.96, 22.73, 26.03, 25.09, 26.86, 24.49, 23.92, 26.52, 24.69, 23.15, 22.02, 21.68, 20.68, 19.5, 16.55, 15.15, 14.44, 18.05, 14.22, 12.89, 12.08, 18.38, 22.79, 22.23, 25.35, 25.2, 22.56, 20.61, 17.04, 16.86, 15.78, 15.17, 17.18, 17.15, 14.16, 11.44, 10.39, 13.71, 16.84, 15.94, 15.0, 17.47, 28.28, 25.85, 25.56, 25.42, 24.82, 26.22, 28.43, 28.14, 27.39, 27.41, 26.92], "ad": [547018.0, -4588918.0, -5562250.0, -5428574.0, -5259638.0, -5987846.0, -6406253.0, -1932988.0, -1696668.0, -3492389.0, -2863980.0, -10918674.0, -11465161.0, -11120394.0, -12875686.0, -12875692.0, -12597314.0, -12060542.0, -12290889.0, -12290888.0, -8939469.0, -4952208.0, -7766354.0, -5496291.0, -3832593.0, -3333213.0, -4767966.0, -7183139.0, -8992328.0, -10523998.0, -11155141.0, -13593022.0, -13593019.0, -15972826.0, -16263848.0, -17849663.0, -17662919.0, -16114376.0, -15852468.0, -14573373.0, -15975441.0, -18973896.0, -18745596.0, -19033777.0, -18311268.0, -17913021.0, -17937172.0, -17559255.0, -18036086.0, -17830291.0, -17641037.0, -17565014.0, -17840569.0, -18040968.0, -19027429.0, -19525693.0, -20156214.0, -20071721.0, -18948564.0, -18732989.0, -18789707.0, -18133941.0, -16271028.0, -18203232.0, -18528363.0, -18978254.0, -18841830.0, -18841829.0, -18608530.0, -17450233.0, -18718694.0, -17528445.0, -18113175.0, -17916331.0, -18828960.0, -17395505.0, -17984953.0, -16975016.0, -16012754.0, -16254105.0, -15263662.0, -15240775.0, -14449689.0, -14682192.0, -14174519.0, -14517476.0, -14783882.0, -15475412.0, -15639350.0, -15349306.0, -16215624.0, -16077455.0, -16077454.0, -16486570.0, -16540463.0, -16233987.0, -16572994.0, -16791326.0, -15964462.0, -15919422.0, -16918667.0, -17356591.0, -17802691.0, -18076640.0, -17776504.0, -17866271.0, -17549346.0, -17944319.0, -17351362.0, -16970814.0, -17095268.0, -16908846.0, -16469893.0, -16969446.0, -16661407.0, -16756363.0, -16987660.0, -16970892.0, -16145567.0, -16714781.0, -17152333.0, -16137747.0, -19024431.0, -21103796.0, -22961826.0, -22028875.0, -23814489.0, -24026867.0, -24356462.0, -23537317.0, -22536816.0, -23626251.0, -24558305.0, -24691228.0, -25825837.0, -25279572.0, -25774240.0, -21674884.0, -8901354.0, -11820610.0, -14538962.0, -11414069.0, -11414069.0, -11220900.0, -11326421.0, -13626061.0, -13626061.0, -13744493.0, -13820500.0, -13940500.0, -14024775.0, -14689027.0, -14275591.0, -14275591.0, -14441138.0, -14017324.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3030059.8, 3111999.3, 3359214.9, 3305965.1, 3101939.5, 3145612.3, 3104493.3, 3048479.1, 2346518.5, 2073853.1, 2025768.0, 2271606.8, 2423080.2, 2858396.4, 3284649.1, 3512634.3, 4282740.9, 4396854.3, 4589161.8, 4856141.3, 4916112.8, 4553464.2, 3905319.4, 3431535.2, 3139833.1, 2764960.4, 2130360.8, 2035618.1, 1908702.4, 1790502.3, 1726953.3, 1858710.1, 1894449.2, 1899258.8, 1758539.0, 1786634.4, 1584457.9, 1482719.4, 1378254.1, 1255695.4, 1170155.7, 961188.0, 692675.7, 627998.3, 645513.5, 676648.8, 687797.2, 759232.7, 762355.3, 840018.2, 902119.4, 916771.0, 997401.5, 1154516.8, 1315769.8, 1215995.5, 1216631.3, 1348130.8, 1370320.1, 1278544.3, 1343363.1, 1564130.0, 1566174.6, 1457847.0, 1319610.3, 1365430.6, 1434865.5, 1340487.2, 1416276.9, 1638658.1, 1667278.3, 1555459.7, 1476868.2, 1500089.8, 1447549.6, 1404324.1, 1323854.0, 1266238.8, 1188840.6, 983884.4, 897848.3, 837813.3, 817578.8, 763943.5, 758107.6, 735340.0, 733759.5, 725405.1, 694979.5, 842777.8, 879534.9, 915028.3, 905953.4, 926804.5, 881228.7, 861268.5, 892734.4, 860315.7, 900580.6, 774347.0, 696388.4, 627311.9, 653152.5, 667664.0, 687941.6, 683014.9, 621454.3, 633190.4, 685072.0, 718636.0, 731671.8, 738220.9, 1070489.9, 1333979.1, 1570971.6, 1823296.6, 2116296.9, 2243972.8, 2231336.8, 2180577.3, 2244315.2, 2322894.3, 2500208.4, 2307595.3, 2207005.4, 2057966.3, 1845620.6, 1796908.9, 2083667.2, 3292566.2, 3728971.2, 3921791.2, 3717499.9, 3563710.8, 3431141.0, 3321672.8, 3439782.0, 3364640.6, 2990234.8, 1720482.5, 1148631.4, 812734.2, 499600.4, 540944.0, 528870.9, 542877.1, 355294.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.479, 1.375, 1.209, 1.073, 0.989, 0.88, 0.672, 0.644, 0.647, 0.616, 0.598, 0.642, 0.691, 0.696, 0.645, 0.665, 0.594, 0.562, 0.525, 0.477, 0.449, 0.391, 0.32, 0.316, 0.349, 0.388, 0.469, 0.532, 0.565, 0.648, 0.712, 0.736, 0.835, 0.941, 1.061, 0.991, 1.046, 1.127, 1.171, 1.137, 1.18, 1.363, 1.443, 1.35, 1.207, 1.257, 1.289, 1.166, 1.197, 1.308, 1.278, 1.156, 1.097, 1.094, 1.064, 1.057, 0.999, 0.961, 0.897, 0.757, 0.689, 0.635, 0.635, 0.616, 0.645, 0.629, 0.63, 0.653, 0.632, 0.73, 0.766, 0.83, 0.849, 0.871, 0.856, 0.861, 0.908, 0.905, 0.97, 0.893, 0.845, 0.791, 0.824, 0.849, 0.887, 0.899, 0.829, 0.856, 0.901, 0.923, 0.951, 0.971, 1.221, 1.367, 1.501, 1.624, 1.749, 1.801, 1.754, 1.781, 1.833, 1.889, 1.776, 1.606, 1.483, 1.353, 1.208, 1.153, 1.25, 1.595, 1.668, 1.685, 1.53, 1.484, 1.428, 1.383, 1.394, 1.363, 1.228, 0.718, 0.484, 0.345, 0.223, 0.253, 0.257, 0.275, 0.189], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.85, 83.05, 274.12, 255.43, 245.29, 209.79, 193.38, 167.71, 88.86, 37.47, 9.82, -8.69, -31.6, -44.02, -58.81, -61.68, -51.6, -67.06, -61.41, -45.49, -43.46, -66.52, -96.47, -123.64, -121.35, -175.68, -158.72, -137.14, -96.55, -101.62, -96.53, -63.91, -21.42, -40.05, -10.94, 20.65, 16.09, -15.81, -1.26, 56.26, 104.7, 96.02, 196.34, 193.44, 128.35, 84.53, 44.53, 106.93, 72.64, 110.33, 163.64, 164.59, 148.5, 124.68, 113.88, 35.75, 26.68, -40.52, -30.31, -312.06, -178.31, -137.42, -86.51, -91.91, -47.71, -49.67, -49.7, -77.49, -84.28, -103.03, -104.98, -118.51, -133.76, -114.24, -97.91, -107.0, -78.76, -54.32, -67.95, -2.51, 32.49, 10.08, -36.49, -46.63, -41.92, -40.72, -95.59, -95.49, -159.96, -63.79, -3.84, -61.73, 13.66, 78.7, 70.91, 64.44, 89.17, 119.12, 178.68, 225.56, 208.15, 143.46, 189.18, 190.97, 157.83, 96.53, 43.47, 21.6, -17.03, -35.02, 4.19, 47.33, 151.85, 80.79, 88.09, 74.03, 58.4, 26.4, 159.1, 308.43, 287.94, 188.87, 145.41, 107.77, 117.86, 83.61, -0.98, 26.62, 16.25, 8.55, 12.08, -9.51, -27.1, -36.34, -39.32, -53.61, -55.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9091, 5.0459, 9.3897, 4.4445, 3.0974, -1.3216, 8.8496, 8.6066, 10.084, 18.6147, 16.7756, 19.3243, 19.7583, 12.854, 9.4897, 9.5908, 6.3742, 1.4972, 3.2586, 4.1667, -4.3059, -10.7757, -9.754, -12.1925, -12.6866, -13.4545, -17.3913, -16.1623, -12.9838, -12.8183, -15.1298, -11.6175, -12.1898, -6.6223, -11.4186, -10.2633, -8.4299, -7.3536, -11.0599, -10.0589, -5.1492, -0.3039, -1.5416, 1.5641, 9.5445, 9.8485, 7.9914, 10.9948, 18.1619, 9.6774, 7.4816, 2.1494, 10.4651, 5.8582, 7.8332, 12.8049, 13.7787, 14.4764, 7.9208, 8.867, 4.0, 0.8289, -5.8893, 3.7557, -11.1399, -5.9263, -6.6479, -4.7797, -7.1781, -10.5097, -8.387, -11.6628, -12.2322, -15.1305, -11.7405, -14.4118, -12.8866, -17.3267, -2.7746, -6.0268, -10.5263, -8.8675, -8.8392, -11.0759, -5.9811, -3.7234, -4.0526, -4.3575, -2.7397, -2.5201, 2.0118, -0.2395, -0.1189, -3.8005, 2.0408, 0.1172, -2.4533, 1.898, -1.8973, -4.4199, 0.3425, 2.8037, 4.6948, 8.4606, 11.7169, 14.5258, 11.0714, 23.4568, 18.2353, 18.8525, 16.4072, 10.5238, 4.3683, 4.4543, 1.4557, 6.7953, 8.9463, 11.297, 1.9109, 5.3323, 6.5597, 0.487, -2.7727, 9.3015, 28.9527, 30.3371, 29.0698, 36.3636, 32.177, 30.5335, 21.8441, 0.6231, 13.0435, 9.3418, 10.515, 10.4034, 11.8996, -4.5192, -13.1915, -12.931, -9.9099, -12.5541], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.0, 92.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -4.0, -4.0, -4.0, 20.0, -44.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8239, 2.6542, 2.546, -1.2614, -1.4088, -2.0202, -3.161, -2.7152, -2.384, -1.0929, -5.5508, -10.1604, -11.4035, -12.6872, -15.9059, -15.7742, -15.7412, -13.2143, -16.9919, -15.7501, -14.4976, -11.8052, -13.7979, -10.5978, -8.6208, -7.2064, -8.0742, -5.1732, -0.9581, 0.4026, -0.179, 5.8034, 7.8989, 3.0165, 3.239, 1.4892, 5.9282, 4.9367, 7.981, 12.6942, 11.2038, 13.603, 11.0399, 11.9033, 5.8152, 7.9522, 2.934, 6.1514, -7.7769, -5.5239, -3.0481, -3.2101, -3.5462, -3.3466, -3.4684, -4.942, -7.8523, -9.801, -11.9592, -11.7768, -14.0611, -14.8891, -13.9722, -13.4486, -14.1731, -12.2024, -11.8628, -12.6863, -7.3055, -5.8262, -7.6714, -8.6312, -7.9323, -7.0921, -5.0646, -7.0355, -5.5965, -7.8745, -3.3419, -3.1123, -4.9356, -2.4279, -0.1781, -1.0828, 0.6843, 1.2046, 2.8311, 6.0792, 10.2274, 9.5056, 7.6261, 13.9537, 14.3099, 15.0692, 10.9305, 8.5962, 5.4697, 4.0009, 2.5259, 6.7119, 9.4822, 14.4151, 9.4401, 10.923, 9.1543, 9.6387, 6.4931, 18.5303, 31.5919, 29.896, 24.4939, 28.3527, 22.564, 26.584, 21.9284, 7.2884, 13.8031, 12.4041, 11.5304, 11.1691, 8.3407, 3.9638, 5.576, 3.7616, 1.7691, 1.775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.914798, 120.660303, 66.817722, 45.012572, 33.132068, 25.768676, 20.821814, 17.249943, 14.578962, 12.510325, 10.871937, 9.540304, 8.406115, 7.414137, 6.542399, 5.774042, 5.086991, 4.478878, 3.933866, 3.450474, 3.023889, 2.647537, 2.319939, 2.035916, 1.79262, 1.573679, 1.366952, 1.172468, 0.989812, 0.813952, 0.64911, 0.498218, 0.367403, 0.246967, 0.141093, 0.052946, -0.014724, -0.071638, -0.113684, -0.141878, -0.159076, -0.173015, -0.18056, -0.17642, -0.162862, -0.146546, -0.11669, -0.075039, -0.038672, -0.007647, 0.014396, 0.038459, 0.060027, 0.084594, 0.119769, 0.156174, 0.196677, 0.232376, 0.265944, 0.283359, 0.294197, 0.289576, 0.282238, 0.243639, 0.19207, 0.140384, 0.092001, 0.047814, 0.010584, -0.019966, -0.047032, -0.075985, -0.108383, -0.14547, -0.184457, -0.228364, -0.275522, -0.321172, -0.363368, -0.402451, -0.433513, -0.456118, -0.474183, -0.476668, -0.465549, -0.450953, -0.43798, -0.426437, -0.416123, -0.403697, -0.396007, -0.389389, -0.389853, -0.385481, -0.376553, -0.36823, -0.355036, -0.333673, -0.310284, -0.282933, -0.252921, -0.21952, -0.177872, -0.12309, -0.063448, -0.008043, 0.0574, 0.127522, 0.199494, 0.259554, 0.303321, 0.326668, 0.33138, 0.320452, 0.309745, 0.305571, 0.317709, 0.329139, 0.34435, 0.358109, 0.371719, 0.37805, 0.406645, 0.478234, 0.570296, 0.658801, 0.749159, 0.823307, 0.891054, 0.940433, 0.942573, 0.927335, 0.897087, 0.856864, 0.81198, 0.761502, 0.701473, 0.642276, 0.582769, 0.522664, 0.465655], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.583, 104.5984, 97.0423, 86.6363, 75.9355, 65.9021, 56.8861, 48.9588, 42.0829, 36.1684, 31.1091, 26.7953, 23.1175, 19.9768, 17.2899, 14.9868, 13.0068, 11.3012, 9.8277, 8.5523, 7.4466, 6.4868, 5.6534, 4.9299, 4.3025, 3.7567, 3.2788, 2.8575, 2.484, 2.15, 1.8498, 1.5795, 1.3371, 1.119, 0.9235, 0.7494, 0.5965, 0.4629, 0.3476, 0.2497, 0.1679, 0.0997, 0.0437, -0.0003, -0.0328, -0.0556, -0.0678, -0.0693, -0.0631, -0.052, -0.0388, -0.0233, -0.0066, 0.0116, 0.0332, 0.0578, 0.0856, 0.115, 0.1452, 0.1728, 0.1971, 0.2156, 0.2289, 0.2319, 0.2239, 0.2072, 0.1842, 0.1569, 0.1276, 0.0981, 0.0691, 0.0401, 0.0104, -0.0208, -0.0535, -0.0885, -0.1259, -0.165, -0.2046, -0.2442, -0.2821, -0.3169, -0.3483, -0.374, -0.3923, -0.404, -0.4108, -0.4139, -0.4144, -0.4122, -0.409, -0.4051, -0.402, -0.3987, -0.3943, -0.3891, -0.3823, -0.3725, -0.3601, -0.3447, -0.3263, -0.305, -0.2795, -0.2482, -0.2113, -0.1706, -0.125, -0.0745, -0.0197, 0.0361, 0.0896, 0.137, 0.1759, 0.2048, 0.2258, 0.2417, 0.2569, 0.2714, 0.286, 0.3004, 0.3147, 0.3273, 0.3432, 0.3702, 0.4102, 0.4599, 0.5178, 0.5789, 0.6413, 0.7011, 0.7494, 0.785, 0.8074, 0.8173, 0.8162, 0.8053, 0.7845, 0.7561, 0.7214, 0.6817, 0.6385], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8779, 3.1477, -3.9671, -10.0641, -15.0939, -18.0469, -19.2416, -20.9943, -22.4038, -22.4005, -22.5004, -22.8894, -22.6291, -22.5753, -21.0733, -21.6875, -21.9091, -21.6338, -20.0171, -19.0102, -17.1516, -14.1602, -9.9263, -6.9889, -3.6676, 0.8236, 5.6038, 8.6108, 12.2633, 16.3586, 17.6183, 17.4336, 15.4067, 15.7913, 15.3136, 15.3133, 16.3871, 17.1484, 18.6812, 17.3861, 16.4957, 14.7709, 13.0982, 9.6342, 8.1969, 1.7891, -2.8427, -7.0019, -9.7149, -12.4381, -14.702, -16.1631, -16.995, -18.4652, -19.6213, -20.6603, -19.5708, -19.4773, -21.0343, -19.6827, -19.0645, -19.6467, -19.5452, -19.1117, -18.9441, -16.5107, -13.4333, -11.1928, -9.1039, -7.0343, -5.301, -2.8012, -1.6343, -1.0702, -2.1688, -1.2513, -1.8457, -3.3859, -2.9637, -2.445, -2.6232, -1.5863, -0.3067, 2.1316, 5.5192, 10.6365, 14.5504, 16.724, 22.5056, 26.0487, 28.8007, 29.8673, 28.6141, 25.3103, 21.5418, 16.6075, 13.4121, 11.792, 12.2699, 9.2628, 7.8531, 6.8238, 6.1189, 5.0044, 9.5134, 20.3856, 30.2497, 36.3864, 43.1883, 46.2813, 50.0877, 50.0984, 43.0905, 39.4974, 35.179, 28.7898, 21.5229, 15.777, 8.2418, 0.3431, -5.6408, -10.4826, -13.9329], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.4, 15.94, 29.41, 17.24, 11.86, -4.48, 22.73, 23.6, 27.91, 47.25, 45.41, 49.04, 49.59, 27.35, 18.37, 18.23, 12.42, 2.77, 5.98, 7.45, -10.06, -32.68, -30.29, -43.66, -47.22, -53.62, -61.54, -58.25, -51.57, -50.84, -54.66, -46.39, -50.46, -26.89, -41.51, -36.02, -27.8, -23.93, -34.0, -30.67, -16.71, -1.11, -5.3, 5.26, 30.99, 31.71, 24.67, 31.72, 53.55, 25.42, 21.19, 6.38, 28.7, 17.12, 21.81, 31.34, 33.33, 34.81, 20.3, 22.28, 8.81, 2.08, -13.97, 8.76, -19.29, -9.87, -11.79, -8.5, -13.77, -22.78, -18.39, -26.77, -27.26, -33.91, -27.26, -36.48, -32.81, -49.86, -11.32, -29.67, -62.82, -48.54, -48.54, -60.0, -25.56, -15.98, -16.74, -17.49, -11.54, -10.68, 8.99, -0.96, -0.48, -13.45, 6.32, 0.4, -7.81, 5.71, -6.88, -15.87, 1.27, 11.01, 17.7, 28.12, 35.44, 45.66, 33.33, 60.13, 55.16, 56.1, 44.05, 29.2, 11.94, 11.99, 4.01, 16.33, 20.66, 25.39, 4.42, 11.8, 14.55, 1.34, -7.2, 18.53, 46.11, 47.7, 42.66, 49.84, 40.94, 40.94, 29.84, 0.79, 15.31, 11.4, 12.86, 12.86, 14.51, -7.13, -28.13, -27.47, -21.74, -30.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6709, 3.6283, 4.6785, 0.8731, 1.9248, 1.7058, 2.4145, -1.0676, 6.7036, 13.5326, 12.9438, 12.6632, 12.0347, 18.6353, 14.0561, 8.272, 6.1607, 0.5751, -0.8433, 0.6133, -3.4827, -2.4042, -2.816, 1.0719, -2.0441, -1.4034, 0.7142, 0.9606, 1.811, 0.3823, -5.0216, -3.3202, -5.8621, -6.3921, -4.6994, -2.4432, -0.3561, -2.7207, -1.0284, 2.4159, 1.4445, 3.9348, 6.4018, 3.0716, 2.16, 1.8259, 3.546, 5.2761, 3.6916, 8.0848, 6.5464, 8.6147, 3.1025, 2.3653, 6.3728, 3.4814, 4.2621, 8.0626, 9.1473, 5.9874, 5.9629, 6.2612, 4.3443, 0.5634, 1.6212, 1.5905, -7.3683, -3.048, -1.9966, -1.0016, -1.421, 0.3355, 0.1269, 0.1757, -0.9476, -1.6291, -2.7221, -3.8064, -3.6911, -5.2798, -3.4408, -1.7306, -2.6216, -1.2562, -0.1661, -0.6245, 4.6206, 5.6747, 4.931, 0.892, 0.0548, 0.221, -0.2658, 0.4685, -1.5804, -1.5823, 0.5989, 0.4732, 0.419, 2.0734, 3.0092, 3.1552, 1.8205, 3.047, 3.8705, 8.2726, 7.6532, 7.3233, 5.9022, 12.5585, 12.3045, 9.7431, 7.454, 1.6832, 1.4982, -1.3873, -1.5891, 2.1808, 4.1407, 13.9349, 7.8156, 6.3419, 5.0074, 4.192, 3.3217, 10.9901, 20.9915, 22.707, 18.5346, 13.4582, 6.3927, 10.3366, 7.0743, -1.0649, 0.5872, 0.3605, -0.9053, 0.6526, -1.0835, 1.5999, -1.2001, -0.8858, -1.4736, -1.2631], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9259, 1.2755, -0.0271, -2.264, -1.2123, -0.2549, 0.0617, -4.2047, -3.8841, 4.1214, 6.6696, 7.1733, 8.3893, 3.9957, 9.5829, 2.5788, -4.0057, -3.4915, -4.5032, -7.1131, -5.9227, -6.4708, -6.0693, -5.0279, -4.8907, -4.6567, -2.1324, -1.886, -3.8822, -6.5147, -8.3318, -8.1513, -15.8821, -9.8812, -6.8466, -5.3061, -6.1713, -5.852, -3.265, -1.1627, -1.7762, -1.7014, -0.1291, 0.835, -1.687, -1.5738, -1.1956, -0.3602, -0.3343, 0.3908, 2.5205, -0.3318, -0.0287, -1.7501, -1.2317, -0.9918, 0.6835, -0.4366, 2.4375, 2.4089, 2.3843, -0.0013, -2.8129, -2.4593, -5.5971, -6.8464, -20.2111, -10.735, -9.8711, -4.2826, -6.5769, -1.7268, -3.0604, -1.8866, -4.6036, -4.4414, -6.7531, -6.3375, -6.5034, -7.7171, -6.2531, -4.8241, -5.5277, -4.2559, -1.9472, -2.8743, -3.0663, -0.5123, -0.7874, -1.8266, -2.1013, -1.7476, -2.6094, -5.3436, -3.549, -4.7696, -4.2758, -0.7455, -2.5808, -1.3952, -0.1781, 0.7179, 0.2269, 0.8909, 1.8081, 0.6793, 3.9972, 4.9797, 2.1524, 0.0906, 6.6799, 6.4621, 1.4544, -2.1603, -2.3018, -4.2873, -4.2891, -4.1192, -1.1593, 2.6349, 1.2156, 2.0419, 2.4074, -0.108, -0.8783, -2.0099, 4.4915, 14.707, 9.0346, 2.4582, 6.3927, 7.3366, 3.5743, -8.1649, -2.4128, -2.6395, -1.4053, -0.3474, -1.5835, -4.2001, -4.8001, -2.8858, -2.8736, -2.4631], "thermo_temp": [null, 9.8033, 5.0977, 9.0191, 5.0977, 2.7449, 3.1371, 9.0191, 5.0977, 3.9213, 4.3135, 7.0584, 2.7449, 2.3528, 4.7056, 3.1371, 3.1371, 1.9607, 2.3528, 5.0977, 10.5876, 10.1955, 6.2741, 6.2741, 3.6454, 14.6396, 4.4732, 7.3198, 10.1664, 4.0666, 3.6599, 7.7265, 2.4399, 4.0666, 3.2533, 6.0999, 2.8466, 3.2533, 2.8466, 2.8466, 5.6932, 6.897, 3.3102, 4.8311, 10.8252, 3.4891, 2.1471, 2.9523, 5.8152, 3.1313, 2.2366, 4.1154, 3.2207, 5.7257, 6.5309, 2.2366, 3.847, 3.3996, 4.7416, 5.6363, 4.0259, 7.6939, 4.0259, 8.9464, 3.1313, 4.1154, 7.7834, 4.4732, 3.5786, 8.4991, 6.7098, 3.5786, 3.5786, 6.2625, 7.1572, 3.0227, 7.2182, 8.4369, 22.311, 7.687, 7.8744, 3.281, 5.1559, 2.1561, 3.1873, 2.0624, 3.7497, 2.8123, 4.031, 2.5311, 2.8123, 2.4373, 2.8123, 3.0935, 2.906, 2.9998, 1.7811, 2.2498, 7.687, 6.1871, 5.7184, 2.7186, 2.1561, 1.9686, 2.3436, 5.8121, 1.9686, 3.656, 4.8747, 1.2187, 2.9998, 3.5623, 3.1873, 2.4373, 1.5936, 2.1561, 2.6248, 7.5932, 4.3122, 2.3436, 3.7497, 12.4679, 5.6246, 3.7497, 5.9996, 4.5934, 3.8, 2.9, 2.7, 6.3, 5.3, 11.9, 6.6, 4.5, 2.6, 4.3, 4.2, 13.0, 16.5, 8.0, 9.5, 11.0, 5.0, 5.5, 5.0, 14.1, 8.6, 3.0, 0.5, 2.0, 1.5, 5.8, 3.6, 2.0, 1.4, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.2938, 5.1156, 5.4688, 4.9736, 4.4971, 4.535, 4.2808, 4.0729, 3.6888, 3.4459, 3.7462, 4.9901, 5.9366, 5.9979, 6.0481, 5.6113, 7.2528, 6.7474, 6.8515, 7.4542, 6.8383, 6.2604, 6.5269, 5.7838, 5.4716, 5.0683, 5.2559, 4.8178, 4.5334, 4.2267, 3.9757, 4.288, 4.7624, 4.4983, 4.5588, 5.6982, 5.2965, 4.7239, 4.4018, 4.6588, 4.3811, 3.9912, 4.0137, 3.8696, 4.207, 4.6296, 4.1945, 4.1313, 3.9983, 4.1334, 4.4067, 4.3374, 4.9477, 4.7801, 5.5376, 5.1001, 4.9211, 5.4415, 5.2654, 4.9587, 5.6024, 5.8038, 5.3992, 5.0682, 5.2853, 5.6257, 5.1524, 5.528, 6.0569, 9.0122, 8.7712, 8.6082, 7.6396, 7.188, 6.2731, 5.7121, 5.0485, 4.8123, 4.4487, 4.3728, 4.0379, 3.8151, 3.5646, 3.4278, 3.367, 3.2832, 3.2317, 2.9679, 2.8374, 3.7191, 4.1678, 4.4498, 4.135, 3.7752, 3.4467, 3.2462, 3.7127, 3.3956, 3.4429, 3.7033, 3.2515, 3.2058, 3.2706, 3.2554, 3.1067, 2.8316, 2.7088, 2.6935, 3.5844, 3.7167, 3.467, 3.5184, 5.1456, 5.2327, 4.9631, 5.1515, 5.05, 4.8228, 4.4732, 4.1508, 4.5415, 4.6794, 5.9923, 6.1028, 5.8114, 5.2275, 5.0588, 4.9027, 6.3749, 8.2158, 8.1766, 8.4172, 8.8868, 8.1801, 7.6928, 7.2032, 8.4572, 8.4831, 7.4862, 6.216, 5.4494, 4.7314, 4.9257, 4.6846, 4.1965, 3.6881, 3.2357], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1217, 1.0407, 1.1018, 1.1141, 1.0845, 0.9797, 1.012, 1.1294, 1.1561, 1.1732, 1.2183, 1.1296, 1.2296, 1.1523, 1.0788, 1.104, 1.0725, 1.0181, 1.0182, 1.0383, 1.0235, 0.9223, 0.8653, 0.8399, 0.8307, 0.8437, 0.6994, 0.7409, 0.7795, 0.7673, 0.6682, 0.7812, 0.8066, 0.8457, 0.8302, 0.8108, 0.8543, 0.8841, 0.8306, 0.8333, 0.9002, 0.9719, 0.9751, 0.9925, 1.1937, 1.1236, 1.0885, 1.0933, 1.1787, 1.1267, 1.0971, 1.0439, 1.0648, 1.071, 1.0807, 1.0581, 1.1375, 1.1465, 1.1429, 1.1007, 1.054, 1.0406, 0.95, 0.9685, 0.7647, 0.874, 0.8689, 0.9148, 0.8679, 0.9077, 0.8493, 0.8472, 0.8048, 0.8112, 0.8035, 0.7923, 0.8127, 0.7828, 1.0927, 0.9453, 0.8998, 0.8004, 0.9024, 0.753, 0.8145, 0.8733, 0.9401, 0.925, 0.9766, 0.9862, 0.992, 0.974, 0.9905, 0.929, 0.9676, 1.0186, 0.9382, 0.9876, 1.0155, 0.9727, 0.9722, 1.0282, 1.0603, 1.0428, 1.1406, 1.2653, 1.1721, 1.1735, 1.302, 1.236, 1.1832, 1.0916, 1.0571, 1.0011, 0.9947, 0.9857, 1.0248, 1.0864, 1.0218, 1.014, 1.054, 1.0426, 0.9213, 0.9335, 1.105, 1.2881, 1.236, 1.1992, 1.2006, 1.1993, 1.1255, 1.0091, 1.0179, 1.0018, 1.0037, 1.0227, 1.0252, 0.9854, 0.8532, 0.6939, 0.7101, 0.7416], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9048, 1.0465, 0.9162, 0.9933, 0.9507, 0.9865, 0.8503, 0.8176, 0.7803, 0.7374, 0.7236, 0.7161, 0.6988, 0.7416, 0.7979, 0.8242, 0.8606, 0.8647, 0.9234, 0.9021, 1.0056, 1.0791, 1.1375, 1.1679, 1.1585, 1.3125, 1.2577, 1.2408, 1.3367, 1.2199, 1.2128, 1.2607, 1.1723, 1.1448, 1.1016, 1.2085, 1.1262, 1.0637, 1.1168, 1.0762, 1.0403, 1.0548, 0.9663, 0.9805, 0.8781, 0.8122, 0.854, 0.8092, 0.8301, 0.7668, 0.871, 0.9455, 0.8667, 0.9404, 0.9577, 0.8523, 0.8205, 0.8465, 0.8678, 0.8864, 0.9021, 1.017, 1.0046, 1.0334, 0.9858, 0.9466, 0.9883, 0.9554, 0.9769, 1.0096, 1.0327, 1.0104, 1.0331, 1.0612, 1.0602, 1.0386, 1.0588, 1.1001, 1.0909, 1.1426, 1.207, 1.1974, 1.1738, 1.2375, 1.0789, 1.037, 1.0187, 1.0769, 1.0624, 1.0256, 1.0179, 0.9591, 1.0265, 1.0505, 0.9766, 0.9981, 1.02, 0.9681, 1.0543, 1.0861, 1.1019, 0.9577, 0.8863, 0.7862, 0.7578, 0.7326, 0.7126, 0.6105, 0.6376, 0.6677, 0.7099, 0.8243, 0.8559, 0.9149, 0.9128, 0.8831, 0.8774, 0.7993, 0.8939, 0.9112, 0.9095, 1.0157, 1.041, 0.9036, 0.7425, 0.6498, 0.6897, 0.7096, 0.7176, 0.7238, 0.7556, 0.8889, 0.7764, 0.7724, 0.7736, 0.7517, 0.7471, 0.8063, 0.9747, 1.0311, 1.013, 0.9645], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4661859.31, 3937940.68, 2637903.18, 1972457.33, 1940185.24, 1763247.66, 1472643.87, 599345.35, 6383175.23, 15656624.48, 12474084.88, 14252755.66, 13297104.85, 15052954.26, 13033516.1, 8388836.78, 4913206.63, 3766416.09, 3030363.18, 982920.58, 945962.03, -156939.56, 730.41, 154171.7, 132147.17, 473111.69, 618533.39, 827401.18, -716202.41, -2787620.09, -2557319.24, -2366016.85, -2711344.12, -2308128.05, -1970987.72, -1502656.62, -1606444.24, -1290310.38, -1017602.09, -600170.51, -630028.43, -143957.79, 101082.38, 96007.61, -251388.93, -106050.58, 546046.84, 534799.95, 360539.46, 1510326.19, 1770749.25, -598910.96, -513352.25, -647833.39, 837811.78, 572997.86, 670043.83, 1656136.86, 724758.72, 1128292.88, 718000.63, 879589.94, -256943.64, 307145.23, -657679.6, 247775.15, -5011940.54, -3474325.1, -2228070.6, -1856134.33, -1550320.64, -1226093.37, -998401.54, -965236.39, -1116330.06, -1135457.87, -1136311.37, -1018926.83, -1248189.22, -1150058.92, -947557.23, -801556.7, -754170.97, -482260.88, -384613.78, -405690.29, 1156151.17, 1170126.99, 476913.17, 272723.4, 197121.5, 164429.42, 193574.86, -194329.7, -129868.33, -448518.51, 74360.48, 101595.45, -81811.11, 176201.13, 373102.53, 218337.23, 244899.81, 214092.36, 265281.9, 791213.79, 1316782.89, 1027780.07, 675865.37, 4248278.88, 3873332.81, 3709851.12, 1549467.75, 346867.75, -467947.93, -629856.6, -647447.56, 392912.74, 986088.2, 5200019.85, 3512454.74, 3609454.02, 2902260.87, 2647444.75, 1786939.65, 8793380.07, 32171847.92, 26324760.15, 20104617.98, 19687802.99, 16875259.7, 14837049.82, 12576776.41, 6147962.73, 5824580.65, 4941740.84, 4235777.87, 3647809.6, 3108635.01, 2350041.28, 2173789.09, 1797708.08, 1485710.07, 1334010.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7351, 5.3428, 10.7641, 8.6171, 11.862, 12.5003, 12.6379, 12.4542, 5.3, -0.1543, -1.9766, -3.2932, -6.9484, -6.1507, -8.9515, -8.1618, -7.8281, -7.8619, -6.2901, -5.5716, -4.4627, -9.3469, -12.5637, -12.7082, -13.1959, -13.5623, -11.9425, -9.7072, -6.0056, -7.692, -5.4737, -3.4666, -0.0968, -2.6275, -0.1007, 0.9031, 1.2114, -0.9394, 0.6722, 4.0129, 4.6096, 3.959, 8.5841, 10.1341, 4.1825, 2.7555, 0.3534, 4.2921, 2.7823, 5.1397, 8.1815, 5.2941, 7.222, 4.6186, 5.5982, -0.3444, 2.0413, -2.8212, 0.5163, -9.421, -6.3447, -3.0089, -2.363, -1.8669, -0.9635, -0.4469, -1.6364, -3.9699, -5.4511, -6.9144, -6.759, -8.7026, -9.1031, -8.0737, -6.9226, -6.5878, -4.3216, -3.7732, -3.124, 0.6703, 1.4929, -1.0968, -2.7842, -2.9553, -2.7514, -1.4601, -3.1779, -2.3037, -4.8231, -1.0124, -0.5929, -2.3506, -0.157, 1.6288, 0.2625, 1.4671, 1.4976, 2.5381, 4.6473, 8.0994, 7.0003, 4.8981, 9.0837, 8.9595, 9.5126, 5.2239, 2.8324, -0.349, -1.9854, -3.5583, 0.7406, 3.0919, 6.5912, 1.8403, 3.7125, 2.2081, 2.6811, -0.1184, 11.5402, 20.9846, 17.6953, 12.1069, 16.063, 10.6558, 14.6595, 10.1625, -4.135, 2.515, 1.0575, 0.4975, 0.225, -2.46, -5.735, -3.285, -4.455, -5.625, -4.795], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 831751.2879, 771243.467, -1886479.9567, -2976114.5701, -3041619.5373, -3350408.2262, -3172150.2652, -2722274.4563, -2119963.6241, -1754132.065, -1445006.7484, -120821.5368, 1700548.2145, 1395648.7696, 1866332.7276, 2418577.0407, 2583518.3202, 1959616.4615, 757772.7106, -378430.1158, -1296186.9835, -1754616.1914, -2558334.128, -2654551.1866, -3209801.1937, -3237746.5618, -3459415.7632, -3176187.7371, -2278859.1595, -1621266.6777, -797878.9189, -834616.5196, -1727825.1133, -1863513.0263, -1841305.3156, -1434939.5978, -1011534.9915, -754050.8606, -459919.9298, -449501.6801, -338895.5923, -202622.0272, -104264.2966, -142225.0999, -208588.3706, -530648.2256, -772697.7491, -1002093.2067, -977953.3442, -521804.8838, -219169.7329, -93486.5586, 175080.8932, 861777.7971, 449563.7648, 136610.4923, -146982.1456, -206227.5141, -211716.1922, -120483.1548, 296341.8234, 36319.5486, 305360.799, 201612.3629, 203473.7332, -104644.3621, 234919.7682, 164924.3381, 442640.3432, 822185.7923, 825916.5316, 1067500.3378, 1076566.8937, 1234115.5676, 1112396.6764, 1123007.8536, 916134.6246, 663454.0626, 279738.5089, 45171.0359, 37391.8642, -244836.4972, -294072.7345, -287480.6238, -388822.4128, -412080.694, -286618.4954, -317102.728, -370215.2903, -95194.2509, 40299.4371, -225876.7315, -453572.0364, -647427.1576, -755040.1438, -634925.8291, -556630.0234, -373157.4182, -389850.2247, -172569.8206, 53089.0308, 100978.7263, 170706.2816, 323379.1887, 197489.7121, 226048.2706, 186968.2584, 80389.2777, 34815.899, 275610.6939, 167948.4597, -30584.4521, 213800.7968, -624149.9822, -1571823.3306, -2407806.3518, -2234059.8448, -2528035.2879, -2486051.3679, -2347742.5422, -1817093.6718, -1116478.2008, -1075003.3174, -1256871.4784, -1259304.6183, -1506829.6898, -1297293.8681, -1251033.239, 185962.4037, 4821223.5845, 5350319.719, 4215444.9694, 4362239.9796, 4025725.2129, 3583548.1374, 3043305.5032, 1813929.3798, 1146100.1129, 731023.1905, 470578.2958, 283070.9939, 153814.9617, -124398.3637, -95356.1457, -74806.4978, -112273.2548, 17456.0041], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1, 63.87, 67.57, 65.79, 64.09, 60.12, 67.7, 69.74, 78.98, 84.55, 85.58, 86.24, 88.93, 85.53, 84.51, 83.36, 81.37, 76.91, 75.67, 74.31, 70.79, 66.33, 59.95, 55.66, 51.2, 35.19, 25.93, 25.83, 28.23, 29.51, 29.44, 35.3, 37.52, 43.41, 44.79, 35.17, 39.34, 36.01, 26.53, 25.22, 40.12, 50.75, 50.46, 57.74, 70.97, 72.3, 68.21, 71.29, 78.54, 66.26, 62.39, 57.84, 64.24, 59.26, 56.23, 62.97, 71.56, 73.22, 68.41, 69.09, 66.65, 59.52, 51.79, 63.05, 58.33, 63.67, 62.19, 65.77, 62.13, 60.36, 51.69, 45.19, 45.41, 38.69, 40.34, 41.6, 43.01, 35.18, 44.21, 38.41, 27.25, 25.47, 33.12, 25.46, 41.65, 51.42, 49.21, 50.27, 50.16, 53.55, 56.61, 55.02, 51.35, 44.42, 50.44, 50.85, 45.04, 50.13, 43.89, 32.37, 40.1, 44.81, 52.04, 61.36, 68.4, 77.17, 74.19, 86.45, 88.92, 90.4, 80.33, 68.81, 62.97, 61.29, 59.32, 61.06, 62.53, 68.29, 63.85, 65.08, 63.8, 56.68, 48.71, 51.09, 72.18, 81.34, 77.17, 72.06, 72.91, 72.56, 71.34, 63.83, 66.47, 64.41, 66.31, 68.2, 70.2, 65.25, 39.82, 12.81, 17.02, 32.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1421, 27.1421, -91.3785, 34.9827, -21.5408, 0.5672, -86.5164, -0.8061, 30.4123, 49.1464, 72.8364, 81.3377, 91.4022, 165.3056, 102.5062, -10.1184, -1.8121, -67.5954, -105.8749, -178.2604, -114.6784, -208.7489, -243.3162, -293.6771, -305.1412, -291.4585, -320.5583, -369.104, -327.4985, -332.1772, -290.6667, -572.0298, -480.1527, -362.9924, -294.9745, -300.1411, -415.3151, -301.2187, -206.51, -315.9651, -273.7895, -197.5357, -175.4975, -109.6052, -106.8743, 254.9023, 261.0488, 157.4253, 223.3062, 266.1138, 345.9428, 190.9395, 38.0284, 186.5866, 90.7456, 129.3628, 239.045, 337.7803, 329.0032, 305.3654, 221.8918, 139.372, -8.999, -91.473, -110.5344, -483.894, -271.3968, -322.1233, -191.2762, -350.7123, -384.6739, -456.4796, -436.8871, -532.723, -544.8878, -547.9533, -541.7333, -502.3293, -548.9597, -67.4245, -199.9916, -269.0791, -318.3162, -231.0718, -325.0109, -225.223, -167.1123, -101.4895, -182.3056, -85.4769, -67.2979, -80.7687, -74.9286, -125.7224, -184.8287, -75.5702, -88.6182, -152.2749, -62.5983, -98.0076, -143.7939, -150.7638, 16.8931, 72.5257, 167.9893, 258.569, 347.9697, 302.8694, 415.7999, 413.0033, 389.7557, 378.6308, 289.3344, 241.1226, 170.4039, 173.1997, 177.1365, 215.4621, 230.1469, 72.0108, 53.2825, 112.842, 2.661, -65.2233, 52.1867, 209.552, 334.4845, 278.7503, 251.214, 270.9352, 354.7525, 0.5638, -358.785, -117.0441, -152.8423, -163.8969, -57.9142, -114.7485, -269.4137, -496.0002, -556.7276, -510.8006, -431.6326], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.3316, -76.9288, -38.4003, -70.9023, -84.2675, -22.616, 184.5636, 20.9142, 83.202, 194.9694, 113.2149, 11.5998, 76.8162, 172.4255, 14.5224, 48.6526, 2.0268, 245.1703, 157.7107, 80.9918, -75.5578, -72.3805, -76.7745, -70.7647, -62.6829, -85.7705, 8.8264, 22.276, -68.8743, -49.2, 27.1967, -79.8812, -67.4532, -78.8264, -47.793, -83.9692, -72.1582, -50.9056, -84.0854, -10.2677, -28.4169, -78.7324, 6.9925, -44.9814, -4.1985, 68.1588, 76.1371, 210.8919, 206.5385, 551.4761, 108.4468, -2.7809, 694.8753, -34.0447, -73.4341, 131.0341, 170.6858, 196.571, -43.682, 31.8954, 138.3795, -8.4962, -26.1708, -45.1179, 254.6378, 167.7694, -31.0118, 5.8223, 116.8584, -49.6413, -71.1352, -60.3809, 2.5119, -46.229, -47.335, -21.9551, -27.322, -60.4768, -82.326, -59.8725, -65.1921, -23.4851, -29.2705, -48.7793, 170.0579, 136.3897, 69.4804, -31.4383, 6.7359, -69.7512, -64.255, 54.9269, -17.6676, 5.6857, 53.7947, 15.299, -7.2541, 75.51, -60.8685, -63.589, -77.2586, -38.5811, -25.6076, 301.3336, 233.6454, -9.7591, 86.2751, 387.1921, 304.4416, 311.9155, 326.5499, 323.0196, 115.36, 127.6083, 122.2251, 372.5806, 197.7365, 331.6387, 29.0031, 127.601, 83.8721, -72.6455, -62.5148, 40.8178, 351.156, 80.0895, 92.8327, 210.0664, -100.0, -60.6969, -83.7486, -60.7719, -64.4264, -81.3512, -94.3316, -89.2718, -93.5098, -83.2175, -96.7633, -92.1422, -88.7816, -88.9034], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 26.53, 26.21, 25.81, 25.8, 25.89, 25.8, 26.05, 27.15, 26.8, 26.57, 27.31, 27.34, 27.77, 27.6, 27.45, 27.32, 27.43, 27.4, 26.6, 23.19, 20.57, 20.59, 18.63, 18.63, 17.67, 17.63, 17.13, 16.69, 17.19, 17.75, 17.79, 18.23, 18.45, 18.48, 18.45, 18.83, 18.81, 19.77, 19.55, 18.54, 19.1, 19.01, 21.21, 20.03, 20.47, 21.51, 21.33, 20.13, 20.99, 21.31, 21.16, 20.76, 20.5, 23.02, 23.33, 24.41, 25.04, 34.8, 35.35, 35.91, 34.56, 34.39, 33.32, 33.33, 33.23, 32.58, 32.63, 32.25, 31.03, 31.22, 30.74, 30.83, 30.63, 29.53, 29.42, 28.66, 27.62, 16.61, 15.74, 15.25, 15.49, 15.44, 15.27, 15.45, 16.08, 15.75, 16.38, 18.13, 18.15, 17.76, 18.21, 18.51, 18.73, 18.75, 18.43, 18.52, 18.95, 17.69, 17.77, 17.31, 19.61, 19.51, 19.45, 21.08, 20.61, 21.58, 20.78, 19.71, 21.22, 21.17, 22.27, 23.71, 23.59, 23.71, 23.71, 24.28, 30.75, 35.21, 35.27, 35.99, 35.05, 36.09, 36.44, 36.16, 42.6, 43.32, 43.24, 43.11, 42.55, 42.48, 42.04, 41.46, 41.41, 41.4, 41.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8664, 1.241, 1.0975, 1.2999, 1.3233, 1.3335, 1.2842, 0.8384, 0.5289, 0.4434, 0.3842, 0.2093, 0.272, 0.1382, 0.2101, 0.2613, 0.2786, 0.3883, 0.4439, 0.5451, 0.2996, 0.0647, 0.0246, -0.0056, -0.1192, -0.0599, -0.0115, 0.1836, -0.0032, 0.1231, 0.2559, 0.4357, 0.2629, 0.4411, 0.5034, 0.5089, 0.3578, 0.4634, 0.6776, 0.6878, 0.5837, 0.9118, 0.9892, 0.5972, 0.5896, 0.4587, 0.7187, 0.6171, 0.7732, 1.0049, 0.8446, 0.9497, 0.7778, 0.8283, 0.4511, 0.6085, 0.3223, 0.5565, -0.1198, 0.0862, 0.2867, 0.3251, 0.3543, 0.4067, 0.438, 0.3765, 0.2479, 0.1715, 0.0979, 0.11, -0.0177, -0.0383, 0.0375, 0.0799, 0.0576, 0.2166, 0.2547, 0.1872, 0.5622, 0.611, 0.4218, 0.3028, 0.2912, 0.2991, 0.3882, 0.2088, 0.2769, 0.0916, 0.4051, 0.4391, 0.3089, 0.498, 0.6428, 0.5285, 0.6328, 0.6305, 0.7141, 0.9144, 1.1684, 1.0487, 0.838, 1.2268, 1.1796, 1.1854, 0.8259, 0.6465, 0.4232, 0.3368, 0.2699, 0.6151, 0.8125, 1.0938, 0.756, 0.8712, 0.779, 0.8183, 0.62, 1.3406, 1.9077, 1.6683, 1.269, 1.3869, 1.0638, 1.2355, 0.9716, 0.2395, 0.5953, 0.5413, 0.5391, 0.588, 0.5027, 0.3319, 0.4916, 0.4361, 0.3818, 0.4493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7858, 6.3708, 5.931, 5.0099, 4.6626, 4.3936, 4.5427, 4.7605, 11.0502, 10.7137, 12.77, 13.3522, 14.7006, 14.3042, 13.6764, 13.0685, 12.3724, 11.8834, 11.755, 11.4733, 11.0575, 11.4314, 12.1801, 12.8391, 13.4794, 14.0583, 14.5315, 9.9438, 6.453, 5.9817, 5.9098, 6.8459, 7.827, 8.6963, 9.1275, 9.9486, 10.5726, 11.013, 11.2933, 11.7726, 8.4185, 4.3607, 4.1237, 4.173, 4.1264, 5.8439, 5.7816, 5.3001, 8.5733, 9.2707, 8.6239, 8.1281, 7.9804, 7.3104, 6.9254, 6.5149, 8.2707, 7.4325, 7.0309, 6.5923, 6.1457, 5.7796, 5.7352, 6.1461, 5.8682, 7.366, 8.0137, 8.5194, 8.8759, 9.3229, 9.7676, 10.1407, 9.9108, 10.534, 8.5886, 9.3532, 9.3079, 10.2265, 6.5792, 6.8601, 7.3618, 8.0709, 8.531, 8.9456, 9.4615, 8.4445, 6.0509, 5.412, 5.5944, 5.7457, 5.8875, 5.7564, 5.7779, 5.7876, 6.1568, 6.0019, 5.9944, 6.1735, 6.0502, 6.093, 3.6909, 3.6898, 3.7106, 4.6655, 7.294, 10.551, 9.9182, 9.3493, 11.2883, 10.9343, 10.905, 9.8862, 9.1569, 8.8108, 8.4051, 8.2671, 7.7221, 7.1018, 7.6012, 7.5105, 7.2879, 6.9165, 6.9046, 7.0028, 13.0747, 21.8404, 20.859, 19.6456, 18.1795, 16.5401, 15.1386, 13.9752, 13.9287, 13.0306, 12.3526, 11.5288, 10.689, 9.5494, 9.9448, 9.5815, 9.8517, 10.4324, 10.6057], "mkt_dynamics": [-0.621184, -0.399382, -0.269112, 0.047954, 0.254604, 0.291574, 0.523266, 0.812271, 0.98709, 0.989526, 1.031877, 0.993244, 0.940585, 1.027426, 0.962548, 0.635748, 0.498224, 0.322408, 0.159032, -0.030843, 0.054772, 0.395643, 0.811222, 1.425089, 1.671401, 1.771805, 1.758474, 1.515521, 1.154012, 0.635466, 0.131736, -0.272318, -0.573533, -0.794319, -0.972679, -1.046718, -1.095685, -1.098892, -1.01727, -0.97588, -0.883614, -0.849896, -0.977074, -1.103902, -1.247828, -1.345003, -1.311189, -1.205888, -1.148989, -1.098402, -1.008754, -0.850472, -0.698843, -0.363545, 0.072074, 0.357878, 0.659778, 0.764243, 0.880487, 0.980951, 1.019816, 1.259642, 1.388568, 1.456231, 1.41799, 1.051459, 0.970169, 0.736784, 0.776603, 1.122159, 1.177789, 1.411354, 1.407964, 1.296695, 0.884132, 0.535944, 0.127551, -0.191447, -0.420649, -0.69287, -0.744988, -0.985391, -1.047492, -1.074775, -1.072844, -1.072873, -1.104987, -1.161121, -1.27527, -1.336759, -1.378249, -1.41921, -1.282291, -1.21949, -1.25038, -1.225822, -1.309314, -1.411493, -0.807619, -0.178684, 0.325302, 0.758451, 0.61215, 0.379422, 0.290662, 0.311081, 0.246336, 0.158546, 0.148897, 0.154869, 0.128848, 0.374195, 0.53895, 0.60635, 0.86774, 0.947033, 1.037392, 1.40212, 1.660579, 1.823144, 1.836707, 1.836707, 1.841722, 1.904813, 1.94195, 1.709916, 1.211934, 0.600532, -0.01322, -0.386868, -0.446972, -0.156517, -0.010616, 0.086275, 0.102428, -0.123822, -0.161367, 0.159184, 0.701117, 1.212429, 1.656672, 1.691521, 1.377379, 1.120625, 0.89593, 0.44814, 0.184758, -0.15416, -0.419658, -0.487065, -0.597215, -0.715289, -0.821153, -0.904947, -0.943257, -0.918137], "market_activity_top_line": [92.201103, 91.339254, 90.40994, 89.864326, 89.415692, 89.066567, 88.764666, 91.027233, 92.125207, 91.968352, 92.595766, 93.066323, 93.197031, 93.327745, 92.804904, 92.258292, 92.080051, 91.994496, 91.830514, 91.227035, 92.22978, 96.255681, 99.052897, 102.712807, 105.81405, 108.454412, 110.205944, 109.098289, 106.056109, 104.925391, 103.553056, 101.502079, 100.241814, 99.576502, 98.997361, 98.452455, 97.893648, 97.483325, 97.291342, 97.299431, 97.031825, 96.480602, 95.860225, 95.173387, 94.289185, 93.435627, 92.608953, 91.967993, 91.104822, 90.354638, 89.724091, 89.280024, 88.69253, 88.299815, 88.00868, 87.768565, 87.429559, 87.239957, 88.098585, 89.088658, 89.440551, 91.486305, 93.520128, 93.132448, 92.685125, 91.551909, 91.987304, 92.114181, 92.87002, 95.237844, 96.472453, 97.903883, 98.172277, 98.530134, 96.681203, 96.593689, 95.634247, 95.403105, 93.686615, 92.770351, 92.199003, 91.944057, 91.725947, 91.554975, 91.410329, 91.184061, 90.794313, 90.295959, 89.689655, 89.082928, 88.326145, 87.530927, 86.807603, 86.12857, 85.421603, 84.863909, 84.344406, 83.774766, 83.553889, 83.41075, 83.123334, 82.748071, 82.390568, 82.064968, 81.846933, 81.479822, 81.192745, 80.750437, 80.590367, 80.457514, 80.218216, 80.143423, 80.581903, 80.88188, 81.525587, 82.044301, 82.656756, 84.031661, 86.381498, 87.837648, 88.168876, 90.26248, 91.83737, 93.212272, 92.918542, 91.806098, 90.458313, 89.441618, 88.25811, 88.014147, 88.408075, 90.806666, 91.886667, 93.213333, 93.499998, 93.779998, 92.986664, 96.639998, 103.993332, 109.293333, 111.406667, 113.9, 113.133333, 113.433333, 112.566667, 109.556364, 108.665455, 107.367273, 106.087273, 105.649048, 105.582381, 105.156667, 104.97381, 104.648096, 104.194762, 103.804286], "market_activity_min_gap": [-13.858768, -13.29418, -12.721371, -10.257111, -8.637873, -7.078632, -5.992086, -4.435041, -3.300795, -2.636067, -1.684919, -1.146145, -0.753327, -0.333673, 0.03285, 0.394217, 0.777178, 0.968262, 1.101702, 1.245936, 1.629677, 2.167148, 2.404064, 2.61828, 2.918855, 3.479966, 4.038201, 4.234216, 4.007608, 3.679251, 3.421435, 1.406001, -0.553344, -2.468366, -3.521021, -4.009631, -4.201334, -3.59586, -3.060049, -2.786047, -3.017578, -4.315949, -6.31159, -8.21753, -10.59111, -11.973543, -12.555566, -11.904872, -12.33728, -12.137497, -11.171085, -10.005844, -9.36854, -8.125034, -6.688826, -5.319393, -4.586, -3.947335, -3.224989, -2.499592, -1.877614, -0.993151, -0.454754, -0.264099, -0.04228, 0.12847, 0.455465, 0.795241, 1.265258, 1.952895, 2.415347, 2.770525, 2.971758, 3.143458, 2.962466, 2.850491, 2.559793, 2.473574, -2.051987, -4.664083, -5.471441, -5.428366, -5.15596, -4.038201, -3.935572, -4.065063, -4.540843, -5.754925, -7.31372, -8.465896, -9.99689, -11.020702, -11.262439, -11.27424, -11.335577, -10.535163, -9.54492, -9.252831, -7.969765, -6.407777, -5.431752, -4.773518, -4.41733, -4.326142, -4.084148, -4.402044, -4.340605, -5.042977, -4.577801, -3.853338, -3.59206, -2.856605, -1.910894, -1.22435, -0.607973, -0.226546, 0.098405, 0.470978, 0.905011, 1.27084, 1.430996, 1.764688, 2.094408, 2.418383, 2.515406, 2.577834, 2.519762, 2.350793, 1.810238, 2.160332, 2.671111, 2.921712, 2.962005, 3.045101, 3.097483, 3.045751, 2.890849, 3.022441, 3.682539, 4.199783, 4.390196, 4.72841, 4.890943, 5.078016, 5.109989, 4.650069, 4.4208, 4.222689, 4.123236, 3.997472, 3.727257, 2.596636, 2.208421, 1.620735, 0.733285, 0.345264], "market_activity": [null, null, null, null, -41.08935, -38.946625, -35.187438, -14.125269, 7.139516, 19.179408, 31.707954, 30.997102, 26.960701, 26.9532, 21.2927, 13.572, 8.502875, 4.810238, 4.069144, 2.541372, 8.972311, 38.48378, 64.58669, 82.293345, 91.146673, 95.573336, 97.786668, 98.893334, 75.366592, 46.165196, 26.406023, 11.390037, 0.292993, -6.955603, -12.119677, -13.904138, -13.651944, -13.353372, -12.232011, -9.884706, -8.078003, -8.575576, -11.471213, -16.745857, -23.258353, -29.200952, -34.329626, -37.734113, -40.701106, -42.006828, -41.926414, -41.112607, -39.600229, -37.341464, -34.755157, -31.560704, -27.682302, -23.907101, -14.01685, -0.502025, 10.902612, 31.672206, 51.859678, 54.561889, 51.27597, 32.929535, 17.845992, 12.979896, 17.566173, 40.651837, 58.126868, 74.652609, 80.605405, 74.244577, 52.834114, 34.604057, 17.596578, 5.449864, -4.212618, -13.100884, -19.043267, -22.626533, -19.253767, -14.951608, -11.410304, -10.049127, -11.013614, -13.840057, -18.065078, -22.597064, -27.507257, -31.944879, -35.117164, -37.779507, -39.668029, -40.255414, -39.934532, -39.353291, -36.865296, -32.996048, -29.491799, -26.224299, -24.73505, -24.15035, -23.09445, -22.0403, -20.915125, -20.511337, -20.333519, -19.126634, -18.162692, -15.460321, -9.517636, -2.937693, 7.060329, 16.889489, 24.392995, 36.800672, 56.665111, 70.716106, 77.828078, 85.321564, 91.643307, 95.427503, 93.346577, 73.885463, 47.336932, 22.709141, 7.472445, -1.039727, 0.133211, 20.515081, 42.69579, 62.987995, 72.146998, 66.002574, 51.553462, 60.625256, 80.312628, 90.156314, 95.078157, 97.539078, 98.769539, 89.617495, 73.995897, 47.655874, 34.485862, 23.785856, 14.695003, 8.095851, 6.448176, 7.435113, 11.020781, 12.104566, 9.566158, 6.721129], "market_activity_raw": [null, null, null, null, -41.08935, -36.8039, -31.42825, 6.9369, 28.4043, 31.2193, 44.2365, 30.28625, 22.9243, 26.9457, 15.6322, 5.8513, 3.43375, 1.1176, 3.32805, 1.0136, 15.40325, 67.99525, 90.6896, 100.0, 100.0, 100.0, 100.0, 100.0, 51.83985, 16.9638, 6.64685, -3.62595, -10.80405, -14.2042, -17.28375, -15.6886, -13.39975, -13.0548, -11.11065, -7.5374, -6.2713, -9.07315, -14.36685, -22.0205, -29.77085, -35.14355, -39.4583, -41.1386, -43.6681, -43.31255, -41.846, -40.2988, -38.08785, -35.0827, -32.16885, -28.36625, -23.8039, -20.1319, -4.1266, 13.0128, 22.30725, 52.4418, 72.04715, 57.2641, 47.99005, 14.5831, 2.76245, 8.1138, 22.15245, 63.7375, 75.6019, 91.17835, 86.5582, 67.88375, 31.42365, 16.374, 0.5891, -6.69685, -13.8751, -21.98915, -24.98565, -26.2098, -15.881, -10.64945, -7.869, -8.68795, -11.9781, -16.6665, -22.2901, -27.12905, -32.41745, -36.3825, -38.28945, -40.44185, -41.55655, -40.8428, -39.61365, -38.77205, -34.3773, -29.1268, -25.98755, -22.9568, -23.2458, -23.56565, -22.03855, -20.98615, -19.78995, -20.10755, -20.1557, -17.91975, -17.19875, -12.75795, -3.57495, 3.64225, 17.05835, 26.71865, 31.8965, 49.20835, 76.52955, 84.7671, 84.94005, 92.81505, 97.96505, 99.2117, 91.26565, 54.42435, 20.7884, -1.91865, -7.76425, -9.5519, 1.30615, 40.89695, 64.8765, 83.2802, 81.306, 59.85815, 37.10435, 69.69705, 100.0, 100.0, 100.0, 100.0, 100.0, 80.46545, 58.3743, 21.31585, 21.31585, 13.08585, 5.60415, 1.4967, 4.8005, 8.42205, 14.60645, 13.18835, 7.02775, 3.8761], "market_activity_distance": [-6.72036, -6.728897, -6.49217, -5.976036, -5.30579, -4.539086, -4.029067, -0.825976, 0.959748, 1.193728, 2.266493, 2.919915, 3.228602, 3.583341, 3.287751, 3.054193, 3.111028, 3.000147, 2.801502, 2.380603, 3.354333, 7.315654, 9.683022, 12.627202, 14.958028, 16.8939, 17.88124, 16.005621, 12.083661, 10.264735, 8.407818, 5.963172, 4.254979, 3.445841, 2.712987, 2.016962, 1.294629, 0.916559, 0.654255, 0.447803, 0.192569, -0.190465, -0.603596, -1.058218, -1.674833, -2.322728, -2.898539, -3.343822, -3.928006, -4.56357, -4.842179, -4.75729, -4.770909, -4.495421, -4.082704, -3.510206, -2.939252, -2.493551, -1.177541, 0.218011, 0.906218, 3.163741, 5.366977, 4.939806, 4.477265, 3.333137, 3.794393, 4.023475, 4.889885, 7.462171, 8.659143, 9.799331, 9.671187, 9.538175, 7.063835, 6.457901, 5.088262, 4.480567, 2.626319, 1.593235, 0.880146, 0.588826, 0.226239, -0.026847, -0.235413, -0.48547, -0.906532, -1.334215, -1.701708, -2.045736, -2.511586, -2.797202, -2.961671, -3.276647, -3.59547, -3.887807, -3.996098, -4.167345, -4.023372, -3.654079, -3.413482, -3.117477, -2.86709, -2.51995, -2.305627, -2.060717, -1.926912, -1.719269, -1.858102, -1.863042, -1.795598, -1.597309, -0.830639, -0.142741, 0.94015, 1.818748, 2.662423, 4.256804, 6.811948, 8.273632, 8.314782, 10.188826, 11.414384, 12.345584, 11.408338, 9.678406, 7.821115, 6.369468, 4.978371, 4.552962, 4.648774, 6.811339, 7.570066, 8.512381, 8.325153, 7.977702, 6.538611, 9.550066, 16.224869, 20.534268, 21.40447, 22.564458, 20.524701, 19.406352, 17.316759, 13.610857, 11.898649, 9.940132, 8.159687, 7.182231, 6.572655, 5.944879, 5.484768, 4.951803, 4.187817, 3.383859], "market_activity_roc": [null, null, null, null, -3.021017, -2.488182, -1.819793, 1.29407, 3.030246, 3.257996, 4.316019, 2.240088, 1.163443, 1.47811, 0.225861, -0.868231, -1.198515, -1.428567, -1.049934, -1.117793, 0.162607, 4.632, 7.864905, 12.590316, 14.728724, 12.673258, 11.259688, 6.216831, 0.228759, -3.253921, -6.036778, -6.962721, -5.482282, -5.097802, -4.399382, -3.004494, -2.342502, -2.102079, -1.723297, -1.171148, -0.880367, -1.02861, -1.47096, -2.185053, -2.826537, -3.156049, -3.39168, -3.367952, -3.37723, -3.297446, -3.115101, -2.922722, -2.64782, -2.274175, -1.911873, -1.692942, -1.423988, -1.200295, 0.102155, 1.504061, 2.300128, 4.867435, 6.15395, 4.539063, 3.627632, 0.071709, -1.639031, -1.093354, 0.199487, 4.02606, 4.875835, 6.285354, 5.709331, 3.456914, 0.216383, -1.338245, -2.585282, -3.173678, -3.097384, -3.958165, -3.592065, -3.625718, -2.092794, -1.310091, -0.855404, -0.826585, -1.015671, -1.375148, -1.882363, -2.304277, -2.718417, -3.062188, -3.213361, -3.316413, -3.288428, -3.046944, -2.837536, -2.732896, -2.186466, -1.71234, -1.447721, -1.225542, -1.3923, -1.61344, -1.535551, -1.532663, -1.453835, -1.601817, -1.535263, -1.254676, -1.200266, -0.751716, -0.010502, 0.527441, 1.629768, 2.371845, 2.574837, 3.894297, 5.956303, 7.061242, 6.668687, 7.414847, 6.316019, 6.118816, 5.38701, 1.710144, -1.501629, -4.045233, -5.01561, -4.130391, -2.2665, 1.526189, 4.111301, 5.907216, 5.759568, 3.274354, 1.197124, 3.676153, 11.222817, 16.542264, 19.809295, 17.860102, 8.789026, 3.787971, 1.04123, -3.813552, -3.949215, -5.347687, -5.75605, -3.566489, -2.837216, -2.05892, -1.049573, -0.947431, -1.314252, -1.286063], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1287, -0.3802, 0.8058, -1.0263, -7.8661, 4.744, 10.4295, 7.0369, 9.4787, 9.2202, 9.7588, 8.7003, -4.0037, -10.3166, -10.8477, -10.8313, -13.4432, -10.6367, -12.2952, -9.5551, -7.7005, -6.6737, -3.2879, -1.6102, 1.0572, -5.1071, -9.7128, -9.7698, -9.8018, -11.7622, -9.8473, -8.1703, -1.8549, -5.7763, -2.2588, 1.1797, 5.3211, 0.9023, 4.7513, 5.5305, 4.9404, 0.7197, 3.1717, 7.9315, 7.5413, 4.1265, 11.1943, 11.799, 1.2818, 1.1109, -2.0099, 4.0561, 1.4353, 4.6846, 8.9653, 4.8319, 6.5623, 2.03, 3.2934, -5.6391, -1.7412, -7.281, -1.8556, -13.9842, -8.9216, -4.3087, -3.2489, -2.5124, -1.2067, -0.4825, -1.8135, -4.3624, -5.5574, -6.6451, -6.0537, -7.9246, -7.7866, -5.6824, -4.7341, -5.0995, -0.4416, 0.2066, -1.5543, 8.2816, 8.5727, 3.0444, -0.1002, -0.6242, -0.6796, 1.6383, -2.8874, -1.0205, -5.0011, 3.4831, 3.7293, 0.3634, 4.6916, 7.3854, 4.0347, 5.8627, 5.2544, 6.6425, 10.6101, 14.2481, 10.3984, 4.6439, 11.6861, 10.6046, 10.1613, 0.4345, -3.4021, -7.7498, -8.6492, -9.0993, -0.9267, 3.0535, 8.167, 0.4394, 2.6948, 0.8275, 1.8439, -2.4233, 9.3051, 15.1884, 11.2393, 3.6827, 5.6444, -0.6202, 2.0885, -2.3326, -13.4703, -6.9509, -6.7435, -5.8443, -4.3371, -5.0501, -7.0981, -3.8377, -4.236, -4.6072, -3.0049], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.183097, 0.215061, 0.529036, 0.717422, 0.830453, 0.898272, 0.938963, 0.943867, 0.812355, 0.569378, 0.482508, 0.379128, 0.20697, 0.085522, -0.131993, -0.270694, -0.388002, -0.464381, -0.482515, -0.486867, -0.458042, -0.498792, -0.585893, -0.646365, -0.692253, -0.716019, -0.74365, -0.766254, -0.761221, -0.784887, -0.778605, -0.712748, -0.587991, -0.553073, -0.460015, -0.366438, -0.294492, -0.288804, -0.237406, -0.093336, 0.043437, 0.098936, 0.268855, 0.416171, 0.398111, 0.355657, 0.272869, 0.327646, 0.327314, 0.378181, 0.505785, 0.570995, 0.659651, 0.630446, 0.599586, 0.433169, 0.37575, 0.18835, 0.154428, -0.063427, -0.20098, -0.267844, -0.297093, -0.29493, -0.268673, -0.230648, -0.232609, -0.282722, -0.353091, -0.447895, -0.521201, -0.590042, -0.636482, -0.663613, -0.662485, -0.659482, -0.613574, -0.555625, -0.54054, -0.359404, -0.20194, -0.153102, -0.165399, -0.179393, -0.19334, -0.162988, -0.222952, -0.235732, -0.288234, -0.220932, -0.165372, -0.204107, -0.131686, -0.008231, 0.026502, 0.097517, 0.129283, 0.191342, 0.324364, 0.466401, 0.542789, 0.524674, 0.642895, 0.737201, 0.811209, 0.783128, 0.690448, 0.538854, 0.389092, 0.251207, 0.261773, 0.337288, 0.496624, 0.497291, 0.530036, 0.497371, 0.465917, 0.359977, 0.517753, 0.696935, 0.804443, 0.844471, 0.876298, 0.840017, 0.837337, 0.776413, 0.513317, 0.379815, 0.237303, 0.036118, -0.127162, -0.256595, -0.386363, -0.436017, -0.480148, -0.523694, -0.532987], "smi": [null, null, null, 0.12, 0.0973, 0.0945, 0.0996, 0.1086, 0.1182, 0.1228, 0.1229, 0.1278, 0.139, 0.1535, 0.1735, 0.194, 0.2145, 0.235, 0.255, 0.263, 0.276, 0.3075, 0.3535, 0.41, 0.464, 0.5215, 0.582, 0.641, 0.687, 0.738, 0.76, 0.7455, 0.706, 0.65, 0.59, 0.522, 0.448, 0.374, 0.315, 0.2685, 0.242, 0.222, 0.2035, 0.185, 0.165, 0.145, 0.125, 0.105, 0.081, 0.056, 0.0365, 0.0375, 0.054, 0.08, 0.104, 0.1235, 0.136, 0.144, 0.156, 0.1695, 0.1825, 0.1965, 0.2265, 0.249, 0.279, 0.3115, 0.3625, 0.4175, 0.478, 0.5475, 0.6215, 0.69, 0.7265, 0.7685, 0.7855, 0.799, 0.789, 0.775, 0.748, 0.697, 0.6315, 0.557, 0.4905, 0.4225, 0.3785, 0.3395, 0.31, 0.281, 0.2545, 0.2395, 0.224, 0.206, 0.1845, 0.16, 0.133, 0.1085, 0.09, 0.072, 0.06, 0.0515, 0.051, 0.0525, 0.054, 0.055, 0.057, 0.0565, 0.052, 0.0485, 0.042, 0.038, 0.032, 0.042, 0.0665, 0.1005, 0.138, 0.1765, 0.2155, 0.279, 0.359, 0.4455, 0.53, 0.605, 0.664, 0.7125, 0.753, 0.7875, 0.8095, 0.7905, 0.74, 0.6755, 0.6285, 0.5905, 0.5715, 0.5635, 0.56, 0.564, 0.569, 0.6025, 0.659, 0.7245, 0.7815, 0.827, 0.857, 0.88, 0.9005, 0.904, 0.904, 0.882, 0.837, 0.78, 0.7195, 0.653, 0.585, 0.5135, 0.4395, 0.383], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-13.100404, -15.472547, -15.881613, -9.565919, -11.380383, -12.057341, -15.328425, -9.299998, -12.541694, -14.835994, -13.225596, -11.982108, -13.125585, -10.976543, -12.498218, -14.560249, -14.339099, -13.651902, -14.007166, -18.918934, -11.573406, -4.293887, -8.768747, -3.488747, -4.029614, -1.114881, -0.188656, -7.291815, -5.791873, -9.219105, -10.560757, -14.878778, -15.759391, -18.975889, -16.282033, -18.057874, -19.936637, -20.641077, -18.679439, -18.700234, -22.882594, -22.692148, -20.772444, -19.744412, -21.857065, -24.407861, -23.189092, -20.686765, -20.614149, -19.976165, -19.415232, -19.05427, -19.326997, -18.765166, -19.534756, -18.4014, -18.027382, -18.839931, -12.403759, -12.005235, -10.295798, -8.287767, -5.413978, -8.137474, -10.64982, -10.614909, -6.349757, -7.788459, -6.18752, -1.179127, -1.223213, -1.186853, -0.169631, 3.865673, 0.902175, 3.114559, 1.361798, 7.581984, 1.128456, 5.846091, 7.707199, 3.847969, 3.827158, 0.579766, 2.155775, 2.257569, -1.925688, -5.456134, -7.173628, -9.492904, -12.007906, -13.548909, -15.074206, -14.705502, -15.622121, -15.44527, -16.016674, -15.153131, -11.444227, -11.346959, -17.248324, -19.1917, -19.291957, -22.61698, -22.847926, -25.091453, -24.757608, -28.857471, -23.430042, -22.047054, -20.593795, -21.409237, -20.153497, -21.533943, -18.295755, -20.17414, -20.823187, -20.167744, -19.161122, -20.795074, -22.23386, -15.318551, -18.880463, -21.595889, -20.18167, -20.804149, -23.066159, -22.460302, -21.445934, -22.980496, -22.5851, -21.765416, -24.313943, -26.606676, -25.724069, -26.014144, -31.106518, -21.441654, -8.659759, -13.537135, -13.034205, -13.107134, -13.625473, -3.967076, -8.878183, -18.833286, -14.482445, -17.612712, -15.939636, -16.511376, -17.356547, -18.529287, -17.441826, -19.073063, -19.992775, -20.008814], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5445, -2.0725, -1.5066, -1.6259, -2.6136, -2.8713, -3.1226, -3.6572, -4.1452, -4.7167, -5.7335, -5.05, -4.3071, -3.076, -1.8234, -1.5368, -2.2161, -2.6376, -3.0713, -1.4128, -1.8183, -1.9005, -1.9545, -1.1831, -1.1192, -1.4898, -1.7117, -0.9574, -0.7562, -0.3001, -0.4685, -0.3625, -0.6963, 0.1356, -0.1108, -1.0598, -0.5588, -0.7269, 0.5916, 0.2542, -0.8279, -0.8926, -1.2448, -0.3407, 0.3666, 0.2022, 0.1076, 0.6667, 1.0397, 2.1158, 1.3933, 0.9644, 0.1809, 0.5873, -0.4339, -0.4051, -0.5939, -1.6989, -2.1298, -2.4755, -2.7326, -2.3106, -2.9654, -3.5623, -3.2365, -3.7345, -4.2417, -4.9913, -5.3611, -6.3284, -5.3787, -5.5373, -5.8368, -4.9795, -5.4122, -5.2753, -4.6471, -4.7201, -4.9672, -3.497, -2.7876, -1.0035, -2.6775, -2.7635, -3.4769, -3.1851, -3.9508, -4.3638, -4.4356, -4.944, -5.6925, -5.2628, -4.0993, -4.0766, -6.4093, -5.6233, -6.0604, -7.5798, -7.1718, -5.6308, -7.6682, -9.3414, -9.8845, -9.9898, -10.9389, -10.9106, -12.6436, -12.1707, -10.6967, -8.9293, -10.0197, -8.5211, -8.4454, -7.1532, -3.2933, -2.8258, 0.0284, -2.4543, -2.8139, -1.6418, -3.019, -2.9583, -2.4773, -3.5528, -3.6451, -4.8997, -4.135]}}, "links": {"chart": "https://sharemaestro.com/terminal/b31b8c07-1ebf-4611-9738-8f2b68ad8d92/", "share_image": "https://sharemaestro.com/terminal/b31b8c07-1ebf-4611-9738-8f2b68ad8d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}