{"ticker": {"uuid": "b31d0e87-11d2-4791-9d42-5ed6a7b19cc4", "symbol": "MIN", "name": "J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIN rose 16.53%, moving from 0.50 to 0.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.57 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.58"}, {"label": "12-Week Change", "value": "16.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.57"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.545, "close": 0.585, "volume": 3669}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.579691, "activity_20": 0.5799, "activity_30": 0.608398}, "trend_signal": 0, "fair_value": 0.574538, "relative_strength": -14.569256, "rate_of_change": -0.2860409222558245, "market_dynamics": -0.243885, "expectation": {"probability": 49.4026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.525, "volume": 1454}, "trend_line": 0.4882, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.506782, "activity_20": 0.500252, "activity_30": 0.49528}, "trend_signal": 1, "fair_value": 0.474821, "relative_strength": -20.614691, "rate_of_change": 0.48720445091214637, "market_dynamics": 0.37611, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.515, "close": 0.52, "volume": 11786}, "trend_line": 0.4904, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.510327, "activity_20": 0.502386, "activity_30": 0.497331}, "trend_signal": 1, "fair_value": 0.476077, "relative_strength": -21.638046, "rate_of_change": 0.4506349856616099, "market_dynamics": 0.812008, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.482, "close": 0.5, "volume": 2050}, "trend_line": 0.491267, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.509727, "activity_20": 0.502462, "activity_30": 0.497951}, "trend_signal": 1, "fair_value": 0.477282, "relative_strength": -23.409689, "rate_of_change": 0.1767944535073423, "market_dynamics": 1.039828, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.442, "close": 0.476, "volume": 1444}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.504582, "activity_20": 0.500252, "activity_30": 0.496966}, "trend_signal": 1, "fair_value": 0.478692, "relative_strength": -26.904658, "rate_of_change": 0.013434649589736435, "market_dynamics": 0.667901, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.496, "high": 0.525, "low": 0.482, "close": 0.51, "volume": 1490}, "trend_line": 0.492533, "activity_lines": {"activity_5": 0.501267, "activity_10": 0.505909, "activity_20": 0.501195, "activity_30": 0.49817}, "trend_signal": 1, "fair_value": 0.480487, "relative_strength": -20.694118, "rate_of_change": 0.24423354425613156, "market_dynamics": 0.563842, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.51, "close": 0.58, "volume": 13492}, "trend_line": 0.496067, "activity_lines": {"activity_5": 0.525867, "activity_10": 0.519418, "activity_20": 0.508948, "activity_30": 0.503813}, "trend_signal": 1, "fair_value": 0.482705, "relative_strength": -12.23695, "rate_of_change": 0.7175153746043375, "market_dynamics": 0.609518, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.54, "close": 0.575, "volume": 11784}, "trend_line": 0.499433, "activity_lines": {"activity_5": 0.545133, "activity_10": 0.530491, "activity_20": 0.51589, "activity_30": 0.508905}, "trend_signal": 1, "fair_value": 0.484878, "relative_strength": -13.133783, "rate_of_change": 0.6785373749916919, "market_dynamics": 0.849567, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.555, "close": 0.56, "volume": 7439}, "trend_line": 0.501767, "activity_lines": {"activity_5": 0.555733, "activity_10": 0.537473, "activity_20": 0.521167, "activity_30": 0.512813}, "trend_signal": 1, "fair_value": 0.486904, "relative_strength": -14.34704, "rate_of_change": 0.4673299521657454, "market_dynamics": 1.360821, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.56, "close": 0.64, "volume": 11050}, "trend_line": 0.506633, "activity_lines": {"activity_5": 0.589, "activity_10": 0.557727, "activity_20": 0.533652, "activity_30": 0.521731}, "trend_signal": 1, "fair_value": 0.489455, "relative_strength": -0.457972, "rate_of_change": 0.9697728228440765, "market_dynamics": 1.737276, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.625, "volume": 9900}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.572982, "activity_20": 0.5439, "activity_30": 0.529368}, "trend_signal": 1, "fair_value": 0.491936, "relative_strength": 0.050025, "rate_of_change": 1.1910001914600872, "market_dynamics": 1.713398, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.625, "high": 0.67, "low": 0.6, "close": 0.625, "volume": 6311}, "trend_line": 0.518767, "activity_lines": {"activity_5": 0.616, "activity_10": 0.586418, "activity_20": 0.553505, "activity_30": 0.536615}, "trend_signal": 1, "fair_value": 0.494481, "relative_strength": 2.206139, "rate_of_change": 1.1898561834485142, "market_dynamics": 1.656796, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 900}, "trend_line": 0.5235, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.598945, "activity_20": 0.562952, "activity_30": 0.543791}, "trend_signal": 1, "fair_value": 0.497045, "relative_strength": 0.48004, "rate_of_change": 0.9123556432849406, "market_dynamics": 1.624886, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 40}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.629, "activity_10": 0.609473, "activity_20": 0.571743, "activity_30": 0.550662}, "trend_signal": 1, "fair_value": 0.499596, "relative_strength": 0.981097, "rate_of_change": 0.8276981852913146, "market_dynamics": 1.439236, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 623}, "trend_line": 0.5329, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.614, "activity_20": 0.577962, "activity_30": 0.555963}, "trend_signal": 1, "fair_value": 0.502019, "relative_strength": 1.303553, "rate_of_change": 0.9599627154800939, "market_dynamics": 1.158549, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.595, "volume": 515}, "trend_line": 0.534733, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.613364, "activity_20": 0.58219, "activity_30": 0.55997}, "trend_signal": 1, "fair_value": 0.504244, "relative_strength": -0.633949, "rate_of_change": 0.34396697316569214, "market_dynamics": 0.829065, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.52, "close": 0.55, "volume": 1881}, "trend_line": 0.536067, "activity_lines": {"activity_5": 0.59, "activity_10": 0.603, "activity_20": 0.581586, "activity_30": 0.560955}, "trend_signal": 1, "fair_value": 0.506, "relative_strength": -4.403501, "rate_of_change": 0.24947029639089904, "market_dynamics": 0.390721, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.496, "close": 0.54, "volume": 1900}, "trend_line": 0.536567, "activity_lines": {"activity_5": 0.569, "activity_10": 0.591364, "activity_20": 0.579771, "activity_30": 0.561209}, "trend_signal": 1, "fair_value": 0.507821, "relative_strength": -4.893504, "rate_of_change": 0.09327192309917529, "market_dynamics": -0.048368, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.54, "close": 0.54, "volume": 180}, "trend_line": 0.538767, "activity_lines": {"activity_5": 0.554, "activity_10": 0.580364, "activity_20": 0.577767, "activity_30": 0.56143}, "trend_signal": 1, "fair_value": 0.509756, "relative_strength": 1.671985, "rate_of_change": 0.4100140336621484, "market_dynamics": -0.398948, "expectation": {"probability": 37.9361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.49, "high": 0.575, "low": 0.49, "close": 0.575, "volume": 2210}, "trend_line": 0.542267, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.576091, "activity_20": 0.578857, "activity_30": 0.563768}, "trend_signal": 1, "fair_value": 0.511853, "relative_strength": 5.549986, "rate_of_change": 0.6496314733456315, "market_dynamics": -0.601845, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.575, "close": 0.575, "volume": 0}, "trend_line": 0.5451, "activity_lines": {"activity_5": 0.561667, "activity_10": 0.573, "activity_20": 0.579662, "activity_30": 0.56588}, "trend_signal": 1, "fair_value": 0.513974, "relative_strength": 5.157407, "rate_of_change": 0.5224363643740029, "market_dynamics": -0.714115, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.515, "close": 0.565, "volume": 4390}, "trend_line": 0.547533, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.569, "activity_20": 0.579276, "activity_30": 0.567163}, "trend_signal": 1, "fair_value": 0.516032, "relative_strength": 3.094551, "rate_of_change": 0.4463401210787045, "market_dynamics": -0.713979, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.565, "close": 0.57, "volume": 210}, "trend_line": 0.550133, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.567, "activity_20": 0.579176, "activity_30": 0.568613}, "trend_signal": 1, "fair_value": 0.518122, "relative_strength": 0.556135, "rate_of_change": 0.4748572232175842, "market_dynamics": -0.706747, "expectation": {"probability": 37.531, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.4, "close": 0.57, "volume": 302}, "trend_line": 0.5528, "activity_lines": {"activity_5": 0.57, "activity_10": 0.566091, "activity_20": 0.578838, "activity_30": 0.569895}, "trend_signal": 1, "fair_value": 0.52025, "relative_strength": 2.085922, "rate_of_change": 0.4847918594230804, "market_dynamics": -0.793105, "expectation": {"probability": 38.2028, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.46, "close": 0.52, "volume": 9804}, "trend_line": 0.553733, "activity_lines": {"activity_5": 0.553, "activity_10": 0.557182, "activity_20": 0.573405, "activity_30": 0.567778}, "trend_signal": 0, "fair_value": 0.521788, "relative_strength": -10.044733, "rate_of_change": 0.16877713458756743, "market_dynamics": -0.746568, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.496, "close": 0.505, "volume": 8565}, "trend_line": 0.554567, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.547182, "activity_20": 0.566333, "activity_30": 0.564634}, "trend_signal": 0, "fair_value": 0.523167, "relative_strength": -12.796535, "rate_of_change": 0.15061410463165487, "market_dynamics": -0.795357, "expectation": {"probability": 45.9825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.476, "close": 0.496, "volume": 6813}, "trend_line": 0.554567, "activity_lines": {"activity_5": 0.518, "activity_10": 0.537182, "activity_20": 0.558429, "activity_30": 0.560856}, "trend_signal": 0, "fair_value": 0.524423, "relative_strength": -15.296487, "rate_of_change": 0.0, "market_dynamics": -0.866615, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.486, "high": 0.498, "low": 0.458, "close": 0.498, "volume": 8880}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.5066, "activity_10": 0.528527, "activity_20": 0.551114, "activity_30": 0.557206}, "trend_signal": 0, "fair_value": 0.525769, "relative_strength": -14.162139, "rate_of_change": -0.01208149781722303, "market_dynamics": -0.890118, "expectation": {"probability": 37.0743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.496, "high": 0.505, "low": 0.482, "close": 0.505, "volume": 4526}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.521909, "activity_20": 0.544833, "activity_30": 0.554013}, "trend_signal": 0, "fair_value": 0.527096, "relative_strength": -13.544441, "rate_of_change": 0.09017132551849522, "market_dynamics": -1.032794, "expectation": {"probability": 38.7865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.486, "close": 0.505, "volume": 1732}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.5024, "activity_10": 0.515927, "activity_20": 0.538814, "activity_30": 0.550787}, "trend_signal": 0, "fair_value": 0.528641, "relative_strength": -13.095716, "rate_of_change": -0.060000000000004994, "market_dynamics": -1.19155, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.5, "close": 0.53, "volume": 136099}, "trend_line": 0.554833, "activity_lines": {"activity_5": 0.5118, "activity_10": 0.515764, "activity_20": 0.535819, "activity_30": 0.549196}, "trend_signal": 0, "fair_value": 0.53, "relative_strength": -8.494277, "rate_of_change": 0.02992786662988775, "market_dynamics": -0.967848, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 1191}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.519533, "activity_10": 0.516418, "activity_20": 0.533276, "activity_30": 0.547594}, "trend_signal": 0, "fair_value": 0.531282, "relative_strength": -9.338783, "rate_of_change": 0.030099146950528937, "market_dynamics": -0.863162, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.525, "high": 0.98, "low": 0.525, "close": 0.87, "volume": 350361}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.579527, "activity_20": 0.563567, "activity_30": 0.567916}, "trend_signal": 0, "fair_value": 0.534897, "relative_strength": 43.171628, "rate_of_change": 2.1021621621621587, "market_dynamics": -0.152712, "expectation": {"probability": 35.3632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.7, "close": 0.74, "volume": 52754}, "trend_line": 0.574667, "activity_lines": {"activity_5": 0.689, "activity_10": 0.613545, "activity_20": 0.580333, "activity_30": 0.579099}, "trend_signal": 1, "fair_value": 0.537333, "relative_strength": 22.397035, "rate_of_change": 1.4117638754330155, "market_dynamics": 0.507264, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.61, "close": 0.69, "volume": 53175}, "trend_line": 0.5818, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.635382, "activity_20": 0.591814, "activity_30": 0.58654}, "trend_signal": 1, "fair_value": 0.539577, "relative_strength": 12.251005, "rate_of_change": 1.2412405793268004, "market_dynamics": 0.762852, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.655, "close": 0.715, "volume": 40831}, "trend_line": 0.588633, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.658673, "activity_20": 0.605295, "activity_30": 0.595133}, "trend_signal": 1, "fair_value": 0.541814, "relative_strength": 14.134843, "rate_of_change": 1.1744585768305222, "market_dynamics": 1.126791, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.66, "high": 0.75, "low": 0.655, "close": 0.705, "volume": 19458}, "trend_line": 0.5928, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.676327, "activity_20": 0.617252, "activity_30": 0.602641}, "trend_signal": 1, "fair_value": 0.544026, "relative_strength": 10.902428, "rate_of_change": 0.7079113811152334, "market_dynamics": 0.906831, "expectation": {"probability": 42.0709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.645, "close": 0.67, "volume": 12428}, "trend_line": 0.595967, "activity_lines": {"activity_5": 0.695667, "activity_10": 0.683818, "activity_20": 0.625138, "activity_30": 0.607622}, "trend_signal": 1, "fair_value": 0.546026, "relative_strength": 5.130967, "rate_of_change": 0.5342442645074277, "market_dynamics": 0.735739, "expectation": {"probability": 41.9526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.625, "close": 0.655, "volume": 12462}, "trend_line": 0.599133, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.685455, "activity_20": 0.630976, "activity_30": 0.61143}, "trend_signal": 1, "fair_value": 0.547788, "relative_strength": 2.176485, "rate_of_change": 0.5312374678463744, "market_dynamics": 0.612093, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.625, "high": 0.705, "low": 0.6, "close": 0.7, "volume": 16812}, "trend_line": 0.601133, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.692545, "activity_20": 0.640552, "activity_30": 0.617938}, "trend_signal": 1, "fair_value": 0.549788, "relative_strength": 8.371318, "rate_of_change": 0.33381569701552105, "market_dynamics": 0.522509, "expectation": {"probability": 36.8118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.65, "close": 0.685, "volume": 6251}, "trend_line": 0.603133, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.693364, "activity_20": 0.648105, "activity_30": 0.623348}, "trend_signal": 1, "fair_value": 0.551872, "relative_strength": 5.591895, "rate_of_change": 0.33270507524957066, "market_dynamics": 0.438684, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.625, "close": 0.63, "volume": 3391}, "trend_line": 0.6033, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.681364, "activity_20": 0.649895, "activity_30": 0.625082}, "trend_signal": 1, "fair_value": 0.553667, "relative_strength": -2.472609, "rate_of_change": 0.027688751900479196, "market_dynamics": 0.320037, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.62, "close": 0.655, "volume": 4390}, "trend_line": 0.604133, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.672091, "activity_20": 0.653757, "activity_30": 0.628417}, "trend_signal": 1, "fair_value": 0.555545, "relative_strength": 1.261636, "rate_of_change": 0.13807392673629765, "market_dynamics": 0.213755, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.615, "close": 0.645, "volume": 4614}, "trend_line": 0.604633, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.664909, "activity_20": 0.656262, "activity_30": 0.631054}, "trend_signal": 1, "fair_value": 0.556154, "relative_strength": -0.032035, "rate_of_change": 0.08276323259943505, "market_dynamics": 0.031197, "expectation": {"probability": 42.2996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.585, "close": 0.635, "volume": 764}, "trend_line": 0.605467, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.657636, "activity_20": 0.657457, "activity_30": 0.633013}, "trend_signal": 1, "fair_value": 0.557224, "relative_strength": 1.181559, "rate_of_change": 0.1379349125833359, "market_dynamics": -0.165404, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.6, "close": 0.62, "volume": 5946}, "trend_line": 0.6063, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.648636, "activity_20": 0.656676, "activity_30": 0.633951}, "trend_signal": 1, "fair_value": 0.557673, "relative_strength": -2.412051, "rate_of_change": 0.1375797524885704, "market_dynamics": -0.316234, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.585, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 4483}, "trend_line": 0.606967, "activity_lines": {"activity_5": 0.612, "activity_10": 0.632273, "activity_20": 0.650586, "activity_30": 0.631609}, "trend_signal": 1, "fair_value": 0.558122, "relative_strength": -9.639303, "rate_of_change": 0.11001154543956526, "market_dynamics": -0.604706, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.635, "volume": 20187}, "trend_line": 0.610133, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.630182, "activity_20": 0.650333, "activity_30": 0.633417}, "trend_signal": 1, "fair_value": 0.558795, "relative_strength": -3.625262, "rate_of_change": 0.5216099063046264, "market_dynamics": -0.680802, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.605, "volume": 540}, "trend_line": 0.6123, "activity_lines": {"activity_5": 0.61, "activity_10": 0.623273, "activity_20": 0.646571, "activity_30": 0.633086}, "trend_signal": 0, "fair_value": 0.559801, "relative_strength": -7.888785, "rate_of_change": 0.35516846326947055, "market_dynamics": -0.775314, "expectation": {"probability": 43.1553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.635, "low": 0.585, "close": 0.59, "volume": 5669}, "trend_line": 0.6128, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.614545, "activity_20": 0.640905, "activity_30": 0.631647}, "trend_signal": 0, "fair_value": 0.56066, "relative_strength": -11.919612, "rate_of_change": 0.0816593173281163, "market_dynamics": -0.830176, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.555, "close": 0.56, "volume": 23095}, "trend_line": 0.6123, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.602364, "activity_20": 0.631976, "activity_30": 0.628241}, "trend_signal": 0, "fair_value": 0.561058, "relative_strength": -16.554568, "rate_of_change": -0.08159268929504829, "market_dynamics": -0.727128, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.52, "close": 0.53, "volume": 10611}, "trend_line": 0.611133, "activity_lines": {"activity_5": 0.567, "activity_10": 0.587, "activity_20": 0.620048, "activity_30": 0.622931}, "trend_signal": 0, "fair_value": 0.56125, "relative_strength": -20.126917, "rate_of_change": -0.1905928466437887, "market_dynamics": -0.856566, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.49, "close": 0.5, "volume": 6016}, "trend_line": 0.6088, "activity_lines": {"activity_5": 0.539, "activity_10": 0.568, "activity_20": 0.605262, "activity_30": 0.615761}, "trend_signal": 0, "fair_value": 0.561186, "relative_strength": -21.961478, "rate_of_change": -0.3817499627740654, "market_dynamics": -0.952355, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.486, "close": 0.498, "volume": 9695}, "trend_line": 0.6064, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.551455, "activity_20": 0.592048, "activity_30": 0.608613}, "trend_signal": 0, "fair_value": 0.560404, "relative_strength": -23.442023, "rate_of_change": -0.3942181340341586, "market_dynamics": -1.087336, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.498, "high": 0.54, "low": 0.456, "close": 0.48, "volume": 13779}, "trend_line": 0.605067, "activity_lines": {"activity_5": 0.5008, "activity_10": 0.534309, "activity_20": 0.578271, "activity_30": 0.600458}, "trend_signal": 0, "fair_value": 0.559026, "relative_strength": -23.292373, "rate_of_change": -0.21982189973615246, "market_dynamics": -1.24255, "expectation": {"probability": 41.5489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.488, "high": 0.52, "low": 0.488, "close": 0.505, "volume": 39931}, "trend_line": 0.605067, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.524527, "activity_20": 0.567876, "activity_30": 0.594002}, "trend_signal": 0, "fair_value": 0.558321, "relative_strength": -20.131648, "rate_of_change": 0.0, "market_dynamics": -1.217752, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.466, "high": 0.56, "low": 0.466, "close": 0.52, "volume": 71302}, "trend_line": 0.605867, "activity_lines": {"activity_5": 0.503733, "activity_10": 0.519564, "activity_20": 0.55991, "activity_30": 0.588514}, "trend_signal": 0, "fair_value": 0.557551, "relative_strength": -16.593757, "rate_of_change": 0.1322167627717299, "market_dynamics": -1.14165, "expectation": {"probability": 37.8606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.665, "low": 0.52, "close": 0.655, "volume": 137932}, "trend_line": 0.6111, "activity_lines": {"activity_5": 0.5552, "activity_10": 0.540055, "activity_20": 0.565681, "activity_30": 0.591684}, "trend_signal": 0, "fair_value": 0.557936, "relative_strength": 2.16865, "rate_of_change": 0.8637209156464921, "market_dynamics": -0.613565, "expectation": {"probability": 29.4866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.575, "close": 0.63, "volume": 73670}, "trend_line": 0.615267, "activity_lines": {"activity_5": 0.588, "activity_10": 0.555636, "activity_20": 0.569143, "activity_30": 0.592903}, "trend_signal": 0, "fair_value": 0.558096, "relative_strength": -2.510934, "rate_of_change": 0.6818851251840995, "market_dynamics": -0.088912, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.59, "close": 0.63, "volume": 57155}, "trend_line": 0.619433, "activity_lines": {"activity_5": 0.612, "activity_10": 0.570764, "activity_20": 0.572724, "activity_30": 0.593854}, "trend_signal": 0, "fair_value": 0.558385, "relative_strength": -3.320669, "rate_of_change": 0.6771044115806638, "market_dynamics": 0.334827, "expectation": {"probability": 33.5198, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.59, "volume": 44396}, "trend_line": 0.621433, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.577891, "activity_20": 0.572829, "activity_30": 0.591955}, "trend_signal": 0, "fair_value": 0.558224, "relative_strength": -9.687228, "rate_of_change": 0.32287592039817087, "market_dynamics": 0.681769, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.57, "close": 0.595, "volume": 21897}, "trend_line": 0.6236, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.585382, "activity_20": 0.573862, "activity_30": 0.590249}, "trend_signal": 0, "fair_value": 0.558, "relative_strength": -6.200107, "rate_of_change": 0.34871015861726523, "market_dynamics": 0.554825, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.535, "close": 0.535, "volume": 6941}, "trend_line": 0.612433, "activity_lines": {"activity_5": 0.581, "activity_10": 0.580782, "activity_20": 0.569348, "activity_30": 0.584533}, "trend_signal": 0, "fair_value": 0.557647, "relative_strength": -12.381332, "rate_of_change": -1.7907312379730655, "market_dynamics": 0.344423, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.535, "high": 0.59, "low": 0.535, "close": 0.55, "volume": 3110}, "trend_line": 0.6061, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.578273, "activity_20": 0.566833, "activity_30": 0.580505}, "trend_signal": 0, "fair_value": 0.557487, "relative_strength": -12.558747, "rate_of_change": -1.034072298520823, "market_dynamics": 0.149769, "expectation": {"probability": 40.7954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.53, "close": 0.625, "volume": 1937}, "trend_line": 0.603933, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.588455, "activity_20": 0.571914, "activity_30": 0.581725}, "trend_signal": 0, "fair_value": 0.557519, "relative_strength": -0.473842, "rate_of_change": -0.35753176043555834, "market_dynamics": 0.137639, "expectation": {"probability": 31.0109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.56, "close": 0.56, "volume": 3729}, "trend_line": 0.598767, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.584182, "activity_20": 0.570852, "activity_30": 0.57889}, "trend_signal": 0, "fair_value": 0.557295, "relative_strength": -10.368924, "rate_of_change": -0.855392899543493, "market_dynamics": 0.104913, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.555, "close": 0.6, "volume": 1076}, "trend_line": 0.595267, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.586182, "activity_20": 0.573886, "activity_30": 0.57897}, "trend_signal": 0, "fair_value": 0.557359, "relative_strength": -4.472762, "rate_of_change": -0.5845345518373689, "market_dynamics": 0.232136, "expectation": {"probability": 31.2278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.53, "close": 0.555, "volume": 14710}, "trend_line": 0.591433, "activity_lines": {"activity_5": 0.577, "activity_10": 0.578545, "activity_20": 0.57249, "activity_30": 0.576372}, "trend_signal": 0, "fair_value": 0.557135, "relative_strength": -9.824368, "rate_of_change": -0.6440807234400704, "market_dynamics": 0.269804, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.525, "high": 0.57, "low": 0.525, "close": 0.565, "volume": 958}, "trend_line": 0.588433, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.574545, "activity_20": 0.572429, "activity_30": 0.574667}, "trend_signal": 0, "fair_value": 0.556942, "relative_strength": -8.35845, "rate_of_change": -0.5072425786183731, "market_dynamics": 0.184545, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.625, "low": 0.515, "close": 0.595, "volume": 3253}, "trend_line": 0.584933, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.577182, "activity_20": 0.575414, "activity_30": 0.57509}, "trend_signal": 0, "fair_value": 0.557167, "relative_strength": -6.178859, "rate_of_change": -0.5948000876905183, "market_dynamics": 0.232148, "expectation": {"probability": 32.087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.52, "close": 0.555, "volume": 3126}, "trend_line": 0.5806, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.573182, "activity_20": 0.574567, "activity_30": 0.573159}, "trend_signal": 0, "fair_value": 0.557071, "relative_strength": -10.254726, "rate_of_change": -0.7407686008483075, "market_dynamics": 0.075252, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.505, "close": 0.54, "volume": 1030}, "trend_line": 0.5776, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.567091, "activity_20": 0.572314, "activity_30": 0.57054}, "trend_signal": 0, "fair_value": 0.557231, "relative_strength": -10.939998, "rate_of_change": -0.5167068549776098, "market_dynamics": -0.193188, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 4538}, "trend_line": 0.573433, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.560182, "activity_20": 0.569062, "activity_30": 0.567469}, "trend_signal": 0, "fair_value": 0.55691, "relative_strength": -13.737551, "rate_of_change": -0.7214335180055457, "market_dynamics": -0.469217, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.585, "low": 0.49, "close": 0.515, "volume": 7049}, "trend_line": 0.5691, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.550636, "activity_20": 0.564238, "activity_30": 0.563699}, "trend_signal": 0, "fair_value": 0.55675, "relative_strength": -12.533921, "rate_of_change": -0.7556244583063619, "market_dynamics": -0.805289, "expectation": {"probability": 44.5703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.484, "close": 0.525, "volume": 2445}, "trend_line": 0.565433, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.543545, "activity_20": 0.560286, "activity_30": 0.560854}, "trend_signal": 0, "fair_value": 0.556333, "relative_strength": -10.486202, "rate_of_change": -0.6443507292215931, "market_dynamics": -0.944243, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.492, "high": 0.54, "low": 0.482, "close": 0.535, "volume": 6905}, "trend_line": 0.5626, "activity_lines": {"activity_5": 0.528, "activity_10": 0.540091, "activity_20": 0.557071, "activity_30": 0.55889}, "trend_signal": 0, "fair_value": 0.556109, "relative_strength": -9.851361, "rate_of_change": -0.5010319525036521, "market_dynamics": -0.838691, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.545, "high": 0.565, "low": 0.492, "close": 0.54, "volume": 1834}, "trend_line": 0.5616, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.538, "activity_20": 0.55419, "activity_30": 0.557432}, "trend_signal": 0, "fair_value": 0.556013, "relative_strength": -8.277613, "rate_of_change": -0.17774617845716334, "market_dynamics": -0.684224, "expectation": {"probability": 41.971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.492, "high": 0.51, "low": 0.486, "close": 0.51, "volume": 4693}, "trend_line": 0.557433, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.531545, "activity_20": 0.548357, "activity_30": 0.554103}, "trend_signal": 0, "fair_value": 0.555853, "relative_strength": -13.083002, "rate_of_change": -0.7419871794871852, "market_dynamics": -0.602826, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.515, "volume": 9103}, "trend_line": 0.554433, "activity_lines": {"activity_5": 0.522, "activity_10": 0.526818, "activity_20": 0.54369, "activity_30": 0.551366}, "trend_signal": 0, "fair_value": 0.555468, "relative_strength": -11.648717, "rate_of_change": -0.5381812702154345, "market_dynamics": -0.625916, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.482, "close": 0.525, "volume": 4609}, "trend_line": 0.552267, "activity_lines": {"activity_5": 0.522, "activity_10": 0.524818, "activity_20": 0.540524, "activity_30": 0.549467}, "trend_signal": 0, "fair_value": 0.554923, "relative_strength": -13.711291, "rate_of_change": -0.39066938656248845, "market_dynamics": -0.630618, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.478, "close": 0.505, "volume": 4448}, "trend_line": 0.550433, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.520455, "activity_20": 0.535952, "activity_30": 0.546417}, "trend_signal": 0, "fair_value": 0.554571, "relative_strength": -17.541087, "rate_of_change": -0.3320857483789548, "market_dynamics": -0.831168, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.482, "high": 0.51, "low": 0.482, "close": 0.494, "volume": 1134}, "trend_line": 0.549233, "activity_lines": {"activity_5": 0.507, "activity_10": 0.515, "activity_20": 0.530738, "activity_30": 0.542776}, "trend_signal": 0, "fair_value": 0.553474, "relative_strength": -18.210316, "rate_of_change": -0.21801018470912514, "market_dynamics": -0.945663, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.498, "volume": 355}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.503067, "activity_10": 0.511109, "activity_20": 0.526386, "activity_30": 0.539471}, "trend_signal": 0, "fair_value": 0.552564, "relative_strength": -17.56434, "rate_of_change": -0.012016757915130828, "market_dynamics": -1.037879, "expectation": {"probability": 42.0773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.488, "high": 0.515, "low": 0.488, "close": 0.51, "volume": 1095}, "trend_line": 0.549567, "activity_lines": {"activity_5": 0.503933, "activity_10": 0.509982, "activity_20": 0.523352, "activity_30": 0.536944}, "trend_signal": 0, "fair_value": 0.551795, "relative_strength": -17.015051, "rate_of_change": 0.07283758856596755, "market_dynamics": -1.209147, "expectation": {"probability": 42.7958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.49, "close": 0.515, "volume": 5013}, "trend_line": 0.550733, "activity_lines": {"activity_5": 0.5068, "activity_10": 0.509855, "activity_20": 0.520986, "activity_30": 0.534714}, "trend_signal": 0, "fair_value": 0.550865, "relative_strength": -15.967642, "rate_of_change": 0.21216703331895845, "market_dynamics": -1.023144, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.48, "close": 0.515, "volume": 15149}, "trend_line": 0.551067, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.509909, "activity_20": 0.519143, "activity_30": 0.532409}, "trend_signal": 0, "fair_value": 0.549968, "relative_strength": -16.274555, "rate_of_change": 0.060646447552615404, "market_dynamics": -0.64667, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.47, "close": 0.51, "volume": 1372}, "trend_line": 0.550733, "activity_lines": {"activity_5": 0.511533, "activity_10": 0.509418, "activity_20": 0.517038, "activity_30": 0.529759}, "trend_signal": 0, "fair_value": 0.549263, "relative_strength": -17.436765, "rate_of_change": -0.06060968992880094, "market_dynamics": -0.355247, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.486, "close": 0.51, "volume": 2651}, "trend_line": 0.5459, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.509473, "activity_20": 0.515362, "activity_30": 0.527131}, "trend_signal": 0, "fair_value": 0.548558, "relative_strength": -16.966643, "rate_of_change": -0.8775577276102895, "market_dynamics": 0.00471, "expectation": {"probability": 44.8553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.462, "high": 0.515, "low": 0.462, "close": 0.515, "volume": 3178}, "trend_line": 0.542067, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.510436, "activity_20": 0.514376, "activity_30": 0.525138}, "trend_signal": 0, "fair_value": 0.548141, "relative_strength": -15.906461, "rate_of_change": -0.7021432496794443, "market_dynamics": 0.186277, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.472, "close": 0.472, "volume": 25948}, "trend_line": 0.5368, "activity_lines": {"activity_5": 0.499, "activity_10": 0.503582, "activity_20": 0.509533, "activity_30": 0.520617}, "trend_signal": 0, "fair_value": 0.547385, "relative_strength": -24.485522, "rate_of_change": -0.9716511058595914, "market_dynamics": 0.001298, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.492, "low": 0.47, "close": 0.492, "volume": 2063}, "trend_line": 0.533533, "activity_lines": {"activity_5": 0.494867, "activity_10": 0.501327, "activity_20": 0.507181, "activity_30": 0.517727}, "trend_signal": 0, "fair_value": 0.546628, "relative_strength": -21.341507, "rate_of_change": -0.6086065573770528, "market_dynamics": -0.080755, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.492, "high": 0.505, "low": 0.45, "close": 0.505, "volume": 2104}, "trend_line": 0.530533, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.501673, "activity_20": 0.506367, "activity_30": 0.515886}, "trend_signal": 0, "fair_value": 0.545987, "relative_strength": -18.016751, "rate_of_change": -0.5622894928711069, "market_dynamics": -0.064494, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.452, "close": 0.496, "volume": 8458}, "trend_line": 0.529233, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.500182, "activity_20": 0.504862, "activity_30": 0.513658}, "trend_signal": 0, "fair_value": 0.545449, "relative_strength": -19.740214, "rate_of_change": -0.24503659527307045, "market_dynamics": -0.07913, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.535, "low": 0.454, "close": 0.51, "volume": 14004}, "trend_line": 0.5279, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.501273, "activity_20": 0.504852, "activity_30": 0.512417}, "trend_signal": 0, "fair_value": 0.544968, "relative_strength": -20.129078, "rate_of_change": -0.25187393832204674, "market_dynamics": 0.221962, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.44, "close": 0.46, "volume": 24124}, "trend_line": 0.5224, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.493273, "activity_20": 0.500105, "activity_30": 0.508037}, "trend_signal": 0, "fair_value": 0.543878, "relative_strength": -27.410014, "rate_of_change": -1.0418639893919417, "market_dynamics": 0.293166, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.458, "high": 0.466, "low": 0.448, "close": 0.466, "volume": 3521}, "trend_line": 0.519267, "activity_lines": {"activity_5": 0.4798, "activity_10": 0.487364, "activity_20": 0.496238, "activity_30": 0.504398}, "trend_signal": 0, "fair_value": 0.543276, "relative_strength": -27.405672, "rate_of_change": -0.5997320061255631, "market_dynamics": 0.078745, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.466, "high": 0.49, "low": 0.444, "close": 0.484, "volume": 12438}, "trend_line": 0.5154, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.485618, "activity_20": 0.494414, "activity_30": 0.502123}, "trend_signal": 0, "fair_value": 0.542724, "relative_strength": -17.412314, "rate_of_change": -0.7447035917938295, "market_dynamics": 0.030534, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.499, "high": 0.526, "low": 0.47, "close": 0.5, "volume": 6290}, "trend_line": 0.513567, "activity_lines": {"activity_5": 0.484267, "activity_10": 0.487255, "activity_20": 0.494381, "activity_30": 0.501129}, "trend_signal": 0, "fair_value": 0.541955, "relative_strength": -13.299658, "rate_of_change": -0.3556461001164093, "market_dynamics": -0.069464, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.47, "close": 0.48, "volume": 2030}, "trend_line": 0.510733, "activity_lines": {"activity_5": 0.482933, "activity_10": 0.485436, "activity_20": 0.49249, "activity_30": 0.498963}, "trend_signal": 0, "fair_value": 0.541122, "relative_strength": -19.289082, "rate_of_change": -0.5518267334155044, "market_dynamics": -0.09736, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.48, "high": 0.506, "low": 0.47, "close": 0.5, "volume": 3920}, "trend_line": 0.507567, "activity_lines": {"activity_5": 0.490267, "activity_10": 0.487891, "activity_20": 0.492671, "activity_30": 0.498271}, "trend_signal": 0, "fair_value": 0.540417, "relative_strength": -18.432641, "rate_of_change": -0.6198933689422853, "market_dynamics": 0.229991, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.47, "high": 0.508, "low": 0.46, "close": 0.474, "volume": 4548}, "trend_line": 0.504867, "activity_lines": {"activity_5": 0.486267, "activity_10": 0.485109, "activity_20": 0.490495, "activity_30": 0.496105}, "trend_signal": 0, "fair_value": 0.539545, "relative_strength": -23.008406, "rate_of_change": -0.5319494766208276, "market_dynamics": 0.225033, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.496, "high": 0.516, "low": 0.43, "close": 0.46, "volume": 8286}, "trend_line": 0.5022, "activity_lines": {"activity_5": 0.477067, "activity_10": 0.480109, "activity_20": 0.487133, "activity_30": 0.493211}, "trend_signal": 0, "fair_value": 0.539032, "relative_strength": -25.782457, "rate_of_change": -0.5282579372389116, "market_dynamics": 0.021331, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.489, "low": 0.45, "close": 0.483, "volume": 2782}, "trend_line": 0.500633, "activity_lines": {"activity_5": 0.477133, "activity_10": 0.480109, "activity_20": 0.486124, "activity_30": 0.491972}, "trend_signal": 0, "fair_value": 0.53841, "relative_strength": -23.939907, "rate_of_change": -0.3120270808442822, "market_dynamics": 0.142202, "expectation": {"probability": 43.8737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.498, "high": 0.51, "low": 0.433, "close": 0.44, "volume": 8002}, "trend_line": 0.498133, "activity_lines": {"activity_5": 0.464, "activity_10": 0.472527, "activity_20": 0.48109, "activity_30": 0.48806}, "trend_signal": 0, "fair_value": 0.537609, "relative_strength": -30.208438, "rate_of_change": -0.49936780036473866, "market_dynamics": -0.188967, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.466, "high": 0.48, "low": 0.44, "close": 0.475, "volume": 6516}, "trend_line": 0.496467, "activity_lines": {"activity_5": 0.4652, "activity_10": 0.472582, "activity_20": 0.479724, "activity_30": 0.486568}, "trend_signal": 0, "fair_value": 0.536936, "relative_strength": -25.475102, "rate_of_change": -0.33444883193845837, "market_dynamics": -0.184111, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.478, "low": 0.46, "close": 0.478, "volume": 147}, "trend_line": 0.494567, "activity_lines": {"activity_5": 0.469067, "activity_10": 0.472909, "activity_20": 0.478833, "activity_30": 0.485376}, "trend_signal": 0, "fair_value": 0.536314, "relative_strength": -25.139385, "rate_of_change": -0.3827041877909333, "market_dynamics": -0.061473, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.478, "high": 0.497, "low": 0.46, "close": 0.495, "volume": 3936}, "trend_line": 0.493067, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.476109, "activity_20": 0.479738, "activity_30": 0.485404}, "trend_signal": 0, "fair_value": 0.536026, "relative_strength": -21.853138, "rate_of_change": -0.3032956100993397, "market_dynamics": 0.144923, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.495, "high": 0.498, "low": 0.45, "close": 0.46, "volume": 16313}, "trend_line": 0.4914, "activity_lines": {"activity_5": 0.4736, "activity_10": 0.472745, "activity_20": 0.477381, "activity_30": 0.483271}, "trend_signal": 0, "fair_value": 0.535513, "relative_strength": -25.623302, "rate_of_change": -0.33808792719852965, "market_dynamics": 0.385516, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.453, "high": 0.478, "low": 0.441, "close": 0.478, "volume": 19890}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.4764, "activity_10": 0.473382, "activity_20": 0.476976, "activity_30": 0.482406}, "trend_signal": 0, "fair_value": 0.535244, "relative_strength": -25.315867, "rate_of_change": -0.2509157509157477, "market_dynamics": 0.699062, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.478, "high": 0.48, "low": 0.467, "close": 0.48, "volume": 8043}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.474418, "activity_20": 0.476938, "activity_30": 0.481751}, "trend_signal": 0, "fair_value": 0.534603, "relative_strength": -25.752695, "rate_of_change": -0.30601815299683605, "market_dynamics": 0.949828, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.48, "high": 0.518, "low": 0.46, "close": 0.493, "volume": 20721}, "trend_line": 0.488267, "activity_lines": {"activity_5": 0.482267, "activity_10": 0.478182, "activity_20": 0.4781, "activity_30": 0.48203}, "trend_signal": 0, "fair_value": 0.534333, "relative_strength": -24.594622, "rate_of_change": -0.08185533297726498, "market_dynamics": 1.101976, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.516, "low": 0.48, "close": 0.491, "volume": 15357}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.485533, "activity_10": 0.481236, "activity_20": 0.479067, "activity_30": 0.482206}, "trend_signal": 0, "fair_value": 0.534019, "relative_strength": -25.069084, "rate_of_change": -0.02048059770576119, "market_dynamics": 1.352849, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.508, "high": 0.618, "low": 0.5, "close": 0.538, "volume": 19064}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.504733, "activity_10": 0.492273, "activity_20": 0.484576, "activity_30": 0.485422}, "trend_signal": 0, "fair_value": 0.534006, "relative_strength": -16.572165, "rate_of_change": 0.2730622922073743, "market_dynamics": 1.497495, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.512, "high": 0.588, "low": 0.5, "close": 0.538, "volume": 12097}, "trend_line": 0.490433, "activity_lines": {"activity_5": 0.518733, "activity_10": 0.502309, "activity_20": 0.489886, "activity_30": 0.488551}, "trend_signal": 0, "fair_value": 0.533994, "relative_strength": -15.502399, "rate_of_change": 0.19060265577119861, "market_dynamics": 1.646276, "expectation": {"probability": 36.608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.548, "high": 0.59, "low": 0.53, "close": 0.564, "volume": 7663}, "trend_line": 0.492067, "activity_lines": {"activity_5": 0.5374, "activity_10": 0.515291, "activity_20": 0.497538, "activity_30": 0.493297}, "trend_signal": 1, "fair_value": 0.53434, "relative_strength": -15.557345, "rate_of_change": 0.3331749698735543, "market_dynamics": 1.616247, "expectation": {"probability": 32.431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.568, "high": 0.636, "low": 0.538, "close": 0.61, "volume": 21718}, "trend_line": 0.495233, "activity_lines": {"activity_5": 0.5658, "activity_10": 0.535018, "activity_20": 0.509076, "activity_30": 0.500905}, "trend_signal": 1, "fair_value": 0.534981, "relative_strength": -10.559567, "rate_of_change": 0.6434083163471647, "market_dynamics": 1.746307, "expectation": {"probability": 33.1408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.624, "high": 0.624, "low": 0.61, "close": 0.62, "volume": 2500}, "trend_line": 0.4989, "activity_lines": {"activity_5": 0.589733, "activity_10": 0.554164, "activity_20": 0.520881, "activity_30": 0.508955}, "trend_signal": 1, "fair_value": 0.535686, "relative_strength": -7.345488, "rate_of_change": 0.7404595412664405, "market_dynamics": 1.638996, "expectation": {"probability": 34.2119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.602, "high": 0.7, "low": 0.592, "close": 0.636, "volume": 4600}, "trend_line": 0.5031, "activity_lines": {"activity_5": 0.6104, "activity_10": 0.573945, "activity_20": 0.533562, "activity_30": 0.5178}, "trend_signal": 1, "fair_value": 0.536494, "relative_strength": -0.627237, "rate_of_change": 0.8418520745640371, "market_dynamics": 1.576423, "expectation": {"probability": 35.2492, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.636, "high": 0.636, "low": 0.55, "close": 0.562, "volume": 1887}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.599867, "activity_10": 0.577073, "activity_20": 0.538548, "activity_30": 0.5216}, "trend_signal": 1, "fair_value": 0.536917, "relative_strength": -11.506863, "rate_of_change": 0.31146889286423873, "market_dynamics": 1.374048, "expectation": {"probability": 40.6643, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.618, "high": 0.636, "low": 0.55, "close": 0.626, "volume": 2457}, "trend_line": 0.5098, "activity_lines": {"activity_5": 0.609067, "activity_10": 0.590309, "activity_20": 0.549238, "activity_30": 0.529428}, "trend_signal": 1, "fair_value": 0.53775, "relative_strength": -2.804089, "rate_of_change": 1.0171063295202687, "market_dynamics": 1.198994, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.606, "high": 0.688, "low": 0.606, "close": 0.66, "volume": 10728}, "trend_line": 0.5154, "activity_lines": {"activity_5": 0.625467, "activity_10": 0.607073, "activity_20": 0.562567, "activity_30": 0.539118}, "trend_signal": 1, "fair_value": 0.538788, "relative_strength": 4.563303, "rate_of_change": 1.0984699882306665, "market_dynamics": 1.190748, "expectation": {"probability": 32.0497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.602, "close": 0.606, "volume": 64896}, "trend_line": 0.518767, "activity_lines": {"activity_5": 0.620533, "activity_10": 0.610982, "activity_20": 0.569867, "activity_30": 0.544963}, "trend_signal": 1, "fair_value": 0.539622, "relative_strength": -3.417176, "rate_of_change": 0.6532790065968198, "market_dynamics": 1.17076, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.608, "high": 0.644, "low": 0.598, "close": 0.624, "volume": 14490}, "trend_line": 0.523033, "activity_lines": {"activity_5": 0.622533, "activity_10": 0.616073, "activity_20": 0.578186, "activity_30": 0.551753}, "trend_signal": 1, "fair_value": 0.540506, "relative_strength": -2.177685, "rate_of_change": 0.8223344969899767, "market_dynamics": 1.234969, "expectation": {"probability": 37.494, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.634, "high": 0.648, "low": 0.59, "close": 0.608, "volume": 19306}, "trend_line": 0.5263, "activity_lines": {"activity_5": 0.62, "activity_10": 0.616691, "activity_20": 0.58431, "activity_30": 0.557234}, "trend_signal": 1, "fair_value": 0.541391, "relative_strength": -5.646513, "rate_of_change": 0.6246259796227045, "market_dynamics": 1.119492, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.614, "high": 0.618, "low": 0.58, "close": 0.604, "volume": 8416}, "trend_line": 0.5311, "activity_lines": {"activity_5": 0.613067, "activity_10": 0.615309, "activity_20": 0.589252, "activity_30": 0.562247}, "trend_signal": 1, "fair_value": 0.542481, "relative_strength": -0.086465, "rate_of_change": 0.9120273608208296, "market_dynamics": 0.838091, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.612, "high": 0.616, "low": 0.57, "close": 0.61, "volume": 8772}, "trend_line": 0.5359, "activity_lines": {"activity_5": 0.6096, "activity_10": 0.614291, "activity_20": 0.594152, "activity_30": 0.567338}, "trend_signal": 1, "fair_value": 0.543609, "relative_strength": 0.132802, "rate_of_change": 0.9037845980041472, "market_dynamics": 0.539813, "expectation": {"probability": 32.4496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.616, "high": 0.652, "low": 0.616, "close": 0.64, "volume": 5978}, "trend_line": 0.5411, "activity_lines": {"activity_5": 0.619467, "activity_10": 0.618727, "activity_20": 0.601281, "activity_30": 0.574054}, "trend_signal": 1, "fair_value": 0.545019, "relative_strength": 6.29423, "rate_of_change": 0.970330285501023, "market_dynamics": 0.337959, "expectation": {"probability": 33.2574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.646, "high": 0.686, "low": 0.61, "close": 0.622, "volume": 8888}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.621067, "activity_10": 0.619527, "activity_20": 0.606005, "activity_30": 0.579273}, "trend_signal": 1, "fair_value": 0.546096, "relative_strength": 4.171846, "rate_of_change": 0.75161707632599, "market_dynamics": 0.132696, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.636, "high": 0.7, "low": 0.636, "close": 0.68, "volume": 5356}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.631127, "activity_20": 0.615481, "activity_30": 0.587972}, "trend_signal": 1, "fair_value": 0.547545, "relative_strength": 10.260564, "rate_of_change": 1.2227445901898064, "market_dynamics": 0.124457, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.692, "high": 0.708, "low": 0.666, "close": 0.704, "volume": 3341}, "trend_line": 0.558633, "activity_lines": {"activity_5": 0.6664, "activity_10": 0.644945, "activity_20": 0.626281, "activity_30": 0.597789}, "trend_signal": 1, "fair_value": 0.549019, "relative_strength": 14.189074, "rate_of_change": 1.2322568603182535, "market_dynamics": 0.184381, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.716, "high": 0.748, "low": 0.688, "close": 0.72, "volume": 5078}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.660255, "activity_20": 0.637538, "activity_30": 0.6082}, "trend_signal": 1, "fair_value": 0.550596, "relative_strength": 15.759463, "rate_of_change": 1.4678688870868681, "market_dynamics": 0.274737, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.63, "close": 0.64, "volume": 56408}, "trend_line": 0.572833, "activity_lines": {"activity_5": 0.678267, "activity_10": 0.659927, "activity_20": 0.640095, "activity_30": 0.61292}, "trend_signal": 1, "fair_value": 0.55166, "relative_strength": 2.212917, "rate_of_change": 1.0585128247649669, "market_dynamics": 0.330823, "expectation": {"probability": 40.5766, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.628, "high": 0.72, "low": 0.6, "close": 0.71, "volume": 36122}, "trend_line": 0.5804, "activity_lines": {"activity_5": 0.690533, "activity_10": 0.671709, "activity_20": 0.64861, "activity_30": 0.62177}, "trend_signal": 1, "fair_value": 0.553173, "relative_strength": 13.467062, "rate_of_change": 1.3209783654223812, "market_dynamics": 0.507927, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.724, "high": 0.768, "low": 0.71, "close": 0.728, "volume": 2973}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.702933, "activity_10": 0.6852, "activity_20": 0.658019, "activity_30": 0.631292}, "trend_signal": 1, "fair_value": 0.554801, "relative_strength": 15.855469, "rate_of_change": 1.6540317022742834, "market_dynamics": 0.534553, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.742, "high": 0.758, "low": 0.7, "close": 0.71, "volume": 9512}, "trend_line": 0.597833, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.693236, "activity_20": 0.66481, "activity_30": 0.639034}, "trend_signal": 1, "fair_value": 0.556212, "relative_strength": 12.235108, "rate_of_change": 1.3276271186440642, "market_dynamics": 0.488964, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.718, "high": 0.748, "low": 0.686, "close": 0.744, "volume": 7945}, "trend_line": 0.6067, "activity_lines": {"activity_5": 0.720267, "activity_10": 0.705527, "activity_20": 0.674143, "activity_30": 0.648465}, "trend_signal": 1, "fair_value": 0.557814, "relative_strength": 15.948078, "rate_of_change": 1.4831901216560595, "market_dynamics": 0.753478, "expectation": {"probability": 37.356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.758, "high": 0.772, "low": 0.738, "close": 0.758, "volume": 832}, "trend_line": 0.615467, "activity_lines": {"activity_5": 0.737467, "activity_10": 0.717927, "activity_20": 0.684171, "activity_30": 0.658226}, "trend_signal": 1, "fair_value": 0.559827, "relative_strength": 15.464714, "rate_of_change": 1.4450304928300592, "market_dynamics": 0.852189, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.768, "high": 0.772, "low": 0.72, "close": 0.748, "volume": 7262}, "trend_line": 0.625067, "activity_lines": {"activity_5": 0.743467, "activity_10": 0.726364, "activity_20": 0.69259, "activity_30": 0.666776}, "trend_signal": 1, "fair_value": 0.561788, "relative_strength": 12.053351, "rate_of_change": 1.5597911829553905, "market_dynamics": 1.095641, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.748, "high": 0.754, "low": 0.71, "close": 0.738, "volume": 5758}, "trend_line": 0.633733, "activity_lines": {"activity_5": 0.7436, "activity_10": 0.730691, "activity_20": 0.699524, "activity_30": 0.674062}, "trend_signal": 1, "fair_value": 0.563391, "relative_strength": 9.634332, "rate_of_change": 1.3864113767004098, "market_dynamics": 1.325183, "expectation": {"probability": 42.3245, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.73, "high": 0.754, "low": 0.69, "close": 0.724, "volume": 10601}, "trend_line": 0.641867, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.731418, "activity_20": 0.704286, "activity_30": 0.679886}, "trend_signal": 1, "fair_value": 0.564827, "relative_strength": 5.354979, "rate_of_change": 1.2835058297421744, "market_dynamics": 1.205935, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.722, "high": 0.742, "low": 0.69, "close": 0.742, "volume": 18893}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.735055, "activity_20": 0.710295, "activity_30": 0.686346}, "trend_signal": 1, "fair_value": 0.566647, "relative_strength": 5.917785, "rate_of_change": 1.293102776743482, "market_dynamics": 1.022115, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.756, "high": 0.768, "low": 0.69, "close": 0.728, "volume": 6547}, "trend_line": 0.658067, "activity_lines": {"activity_5": 0.7336, "activity_10": 0.735745, "activity_20": 0.714581, "activity_30": 0.691368}, "trend_signal": 1, "fair_value": 0.567853, "relative_strength": 7.091682, "rate_of_change": 1.2150724352358557, "market_dynamics": 0.637919, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.742, "high": 0.76, "low": 0.644, "close": 0.666, "volume": 18631}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.710267, "activity_10": 0.723564, "activity_20": 0.712381, "activity_30": 0.69188}, "trend_signal": 1, "fair_value": 0.568853, "relative_strength": -1.306949, "rate_of_change": 0.6482622590100996, "market_dynamics": 0.048225, "expectation": {"probability": 43.6188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.58, "close": 0.59, "volume": 112582}, "trend_line": 0.664067, "activity_lines": {"activity_5": 0.667067, "activity_10": 0.698364, "activity_20": 0.702743, "activity_30": 0.687213}, "trend_signal": 1, "fair_value": 0.569269, "relative_strength": -12.405324, "rate_of_change": 0.26180184287964114, "market_dynamics": -0.39773, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.578, "high": 0.578, "low": 0.496, "close": 0.506, "volume": 16865}, "trend_line": 0.662133, "activity_lines": {"activity_5": 0.605733, "activity_10": 0.6604, "activity_20": 0.68519, "activity_30": 0.677015}, "trend_signal": 0, "fair_value": 0.569474, "relative_strength": -19.041058, "rate_of_change": -0.29123567350884644, "market_dynamics": -0.937047, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.492, "high": 0.508, "low": 0.473, "close": 0.502, "volume": 19643}, "trend_line": 0.658533, "activity_lines": {"activity_5": 0.5576, "activity_10": 0.625418, "activity_20": 0.667724, "activity_30": 0.666684}, "trend_signal": 0, "fair_value": 0.569679, "relative_strength": -19.711488, "rate_of_change": -0.5436974142657044, "market_dynamics": -1.29098, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.491, "high": 0.499, "low": 0.474, "close": 0.497, "volume": 7992}, "trend_line": 0.654433, "activity_lines": {"activity_5": 0.5238, "activity_10": 0.593927, "activity_20": 0.650295, "activity_30": 0.656262}, "trend_signal": 0, "fair_value": 0.569724, "relative_strength": -17.737687, "rate_of_change": -0.6225959822818283, "market_dynamics": -1.395407, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.558, "low": 0.487, "close": 0.538, "volume": 8981}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.519067, "activity_10": 0.574636, "activity_20": 0.637452, "activity_30": 0.648751}, "trend_signal": 0, "fair_value": 0.570019, "relative_strength": -9.158088, "rate_of_change": -0.49905796315283474, "market_dynamics": -1.455045, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 6724}, "trend_line": 0.650433, "activity_lines": {"activity_5": 0.523533, "activity_10": 0.559527, "activity_20": 0.6252, "activity_30": 0.641578}, "trend_signal": 0, "fair_value": 0.570327, "relative_strength": -12.586219, "rate_of_change": -0.11272069991262032, "market_dynamics": -1.376925, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.53, "close": 0.55, "volume": 882}, "trend_line": 0.6479, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.549836, "activity_20": 0.614567, "activity_30": 0.635099}, "trend_signal": 0, "fair_value": 0.570712, "relative_strength": -14.880049, "rate_of_change": -0.38943288547782895, "market_dynamics": -1.313117, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.53, "close": 0.585, "volume": 1030}, "trend_line": 0.6454, "activity_lines": {"activity_5": 0.554533, "activity_10": 0.549673, "activity_20": 0.608, "activity_30": 0.631041}, "trend_signal": 0, "fair_value": 0.571308, "relative_strength": -12.506009, "rate_of_change": -0.38586201574317913, "market_dynamics": -1.172753, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.57, "close": 0.6, "volume": 786}, "trend_line": 0.6452, "activity_lines": {"activity_5": 0.573867, "activity_10": 0.555091, "activity_20": 0.603505, "activity_30": 0.628112}, "trend_signal": 0, "fair_value": 0.572077, "relative_strength": -6.519723, "rate_of_change": -0.030988534242326924, "market_dynamics": -1.018514, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.585, "high": 0.61, "low": 0.565, "close": 0.59, "volume": 43106}, "trend_line": 0.644067, "activity_lines": {"activity_5": 0.583, "activity_10": 0.561018, "activity_20": 0.598248, "activity_30": 0.624551}, "trend_signal": 0, "fair_value": 0.572679, "relative_strength": -6.730247, "rate_of_change": -0.1756044637321839, "market_dynamics": -0.777663, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 3706}, "trend_line": 0.6428, "activity_lines": {"activity_5": 0.582, "activity_10": 0.564691, "activity_20": 0.591657, "activity_30": 0.619772}, "trend_signal": 0, "fair_value": 0.573128, "relative_strength": -13.430719, "rate_of_change": -0.19671866436254412, "market_dynamics": -0.613662, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.55, "close": 0.59, "volume": 3320}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.572364, "activity_20": 0.587724, "activity_30": 0.616366}, "trend_signal": 0, "fair_value": 0.573769, "relative_strength": -9.035225, "rate_of_change": -0.07265090230242613, "market_dynamics": -0.458284, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.545, "close": 0.575, "volume": 2108}, "trend_line": 0.641167, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.575782, "activity_20": 0.582933, "activity_30": 0.612022}, "trend_signal": 0, "fair_value": 0.574154, "relative_strength": -12.372039, "rate_of_change": -0.18152578179853757, "market_dynamics": -0.335881, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.545, "close": 0.585, "volume": 3669}, "trend_line": 0.639333, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.579691, "activity_20": 0.5799, "activity_30": 0.608398}, "trend_signal": 0, "fair_value": 0.574538, "relative_strength": -14.569256, "rate_of_change": -0.2860409222558245, "market_dynamics": -0.243885, "expectation": {"probability": 49.4026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b31d0e87-11d2-4791-9d42-5ed6a7b19cc4/", "share_image": "https://sharemaestro.com/terminal/b31d0e87-11d2-4791-9d42-5ed6a7b19cc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}