{"ticker": {"uuid": "b3208695-8c7b-40a1-bd58-3032dacff7ff", "symbol": "000520", "name": "Samil Pharmaceutical Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000520 fell 24.67%, moving from 9,850.00 to 7,420.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -64.15 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,420.00"}, {"label": "12-Week Change", "value": "-24.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.15"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8010.0, "high": 8170.0, "low": 7220.0, "close": 7420.0, "volume": 893695}, "trend_line": 9855.666667, "activity_lines": {"activity_5": 8034.666667, "activity_10": 8625.818182, "activity_20": 9293.190476, "activity_30": 9550.602151}, "trend_signal": 0, "fair_value": 10037.75641, "relative_strength": -64.151226, "rate_of_change": -0.6985726246851436, "market_dynamics": -1.350959, "expectation": {"probability": 49.101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7370.0, "high": 7520.0, "low": 7280.0, "close": 7500.0, "volume": 212477}, "trend_line": 7449.696973, "activity_lines": {"activity_5": 7426.0, "activity_10": 7486.727273, "activity_20": 7427.476202, "activity_30": 7446.758561}, "trend_signal": 0, "fair_value": 8098.006298, "relative_strength": -6.510778, "rate_of_change": 0.19154756338654896, "market_dynamics": 0.18146, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7470.0, "high": 7540.0, "low": 7200.0, "close": 7240.0, "volume": 235826}, "trend_line": 7450.424251, "activity_lines": {"activity_5": 7367.333333, "activity_10": 7438.0, "activity_20": 7410.246763, "activity_30": 7433.229724}, "trend_signal": 0, "fair_value": 8084.40523, "relative_strength": -9.185642, "rate_of_change": 0.00976251789349522, "market_dynamics": 0.144972, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7170.0, "high": 7640.0, "low": 7170.0, "close": 7490.0, "volume": 470522}, "trend_line": 7460.393945, "activity_lines": {"activity_5": 7402.0, "activity_10": 7436.727273, "activity_20": 7418.800874, "activity_30": 7435.782998}, "trend_signal": 0, "fair_value": 8076.273807, "relative_strength": -4.143859, "rate_of_change": 0.13381377575459943, "market_dynamics": 0.182295, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7520.0, "high": 8180.0, "low": 7270.0, "close": 7970.0, "volume": 684730}, "trend_line": 7486.666667, "activity_lines": {"activity_5": 7592.666667, "activity_10": 7527.454545, "activity_20": 7473.89611, "activity_30": 7468.660808}, "trend_signal": 0, "fair_value": 8073.940586, "relative_strength": 2.214826, "rate_of_change": 0.35216266317422484, "market_dynamics": 0.412961, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8030.0, "high": 9020.0, "low": 6650.0, "close": 7300.0, "volume": 5537250}, "trend_line": 7484.848486, "activity_lines": {"activity_5": 7522.0, "activity_10": 7484.363636, "activity_20": 7463.203467, "activity_30": 7456.617798}, "trend_signal": 0, "fair_value": 8068.315063, "relative_strength": -4.909133, "rate_of_change": -0.02428558771041315, "market_dynamics": 0.448905, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7270.0, "high": 7740.0, "low": 7140.0, "close": 7340.0, "volume": 612915}, "trend_line": 7470.727279, "activity_lines": {"activity_5": 7468.666667, "activity_10": 7456.727273, "activity_20": 7456.709959, "activity_30": 7447.272734}, "trend_signal": 0, "fair_value": 8061.084025, "relative_strength": -7.801648, "rate_of_change": -0.18866389916126006, "market_dynamics": 0.369183, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7270.0, "high": 7450.0, "low": 7100.0, "close": 7300.0, "volume": 351056}, "trend_line": 7471.333333, "activity_lines": {"activity_5": 7412.666667, "activity_10": 7430.909091, "activity_20": 7445.913421, "activity_30": 7436.258071}, "trend_signal": 0, "fair_value": 8049.299827, "relative_strength": -7.477165, "rate_of_change": 0.008112382869382189, "market_dynamics": 0.071727, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7270.0, "high": 7270.0, "low": 6390.0, "close": 6810.0, "volume": 504253}, "trend_line": 7438.333333, "activity_lines": {"activity_5": 7189.333333, "activity_10": 7317.636364, "activity_20": 7389.359308, "activity_30": 7393.591404}, "trend_signal": 0, "fair_value": 8038.3849, "relative_strength": -13.415415, "rate_of_change": -0.44168823058988527, "market_dynamics": -0.546639, "expectation": {"probability": 43.6319, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6990.0, "high": 7970.0, "low": 6700.0, "close": 7790.0, "volume": 2812859}, "trend_line": 7432.545459, "activity_lines": {"activity_5": 7338.0, "activity_10": 7393.818182, "activity_20": 7427.47619, "activity_30": 7416.279576}, "trend_signal": 0, "fair_value": 8025.444971, "relative_strength": -0.752311, "rate_of_change": -0.07781143625712326, "market_dynamics": -0.549841, "expectation": {"probability": 39.7642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7670.0, "high": 7790.0, "low": 7190.0, "close": 7590.0, "volume": 524426}, "trend_line": 7426.454557, "activity_lines": {"activity_5": 7432.0, "activity_10": 7426.545455, "activity_20": 7443.47619, "activity_30": 7426.437934}, "trend_signal": 0, "fair_value": 8015.233295, "relative_strength": -2.88199, "rate_of_change": -0.08194907160136503, "market_dynamics": -0.500653, "expectation": {"probability": 43.0959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7680.0, "high": 7680.0, "low": 7060.0, "close": 7260.0, "volume": 295770}, "trend_line": 7416.939404, "activity_lines": {"activity_5": 7396.666667, "activity_10": 7395.090909, "activity_20": 7425.714286, "activity_30": 7415.69893}, "trend_signal": 0, "fair_value": 8004.338482, "relative_strength": -3.823466, "rate_of_change": -0.12812510905397684, "market_dynamics": -0.42195, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7260.0, "high": 7690.0, "low": 7170.0, "close": 7550.0, "volume": 375336}, "trend_line": 7413.454557, "activity_lines": {"activity_5": 7463.333333, "activity_10": 7420.727273, "activity_20": 7434.428571, "activity_30": 7424.283485}, "trend_signal": 1, "fair_value": 7994.013619, "relative_strength": -0.651069, "rate_of_change": -0.046984973318243896, "market_dynamics": -0.074721, "expectation": {"probability": 37.8365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7550.0, "high": 7550.0, "low": 7200.0, "close": 7240.0, "volume": 256762}, "trend_line": 7399.33335, "activity_lines": {"activity_5": 7410.0, "activity_10": 7384.363636, "activity_20": 7412.666667, "activity_30": 7413.092868}, "trend_signal": 0, "fair_value": 7970.53002, "relative_strength": -6.290694, "rate_of_change": -0.19048079261059858, "market_dynamics": -0.30806, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7240.0, "high": 7950.0, "low": 7160.0, "close": 7530.0, "volume": 628893}, "trend_line": 7398.515169, "activity_lines": {"activity_5": 7424.666667, "activity_10": 7405.272727, "activity_20": 7420.952381, "activity_30": 7421.522974}, "trend_signal": 1, "fair_value": 7946.470569, "relative_strength": -1.955337, "rate_of_change": -0.011057496145914825, "market_dynamics": -0.264848, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7550.0, "high": 7770.0, "low": 7160.0, "close": 7220.0, "volume": 410634}, "trend_line": 7393.121224, "activity_lines": {"activity_5": 7353.333333, "activity_10": 7377.818182, "activity_20": 7398.666667, "activity_30": 7410.005867}, "trend_signal": 0, "fair_value": 7926.009712, "relative_strength": -7.826675, "rate_of_change": -0.07290577739977602, "market_dynamics": -0.284284, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7280.0, "high": 7310.0, "low": 6750.0, "close": 6950.0, "volume": 250966}, "trend_line": 7383.575765, "activity_lines": {"activity_5": 7216.666667, "activity_10": 7302.727273, "activity_20": 7353.190476, "activity_30": 7381.417401}, "trend_signal": 0, "fair_value": 7907.828391, "relative_strength": -7.575361, "rate_of_change": -0.12911270775614767, "market_dynamics": -0.559988, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 6690.0, "close": 7000.0, "volume": 104342}, "trend_line": 7367.212126, "activity_lines": {"activity_5": 7117.333333, "activity_10": 7243.818182, "activity_20": 7316.714286, "activity_30": 7356.670577}, "trend_signal": 0, "fair_value": 7885.957279, "relative_strength": -4.92503, "rate_of_change": -0.22162214516125087, "market_dynamics": -0.714231, "expectation": {"probability": 40.7912, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6990.0, "high": 6990.0, "low": 6420.0, "close": 6750.0, "volume": 177973}, "trend_line": 7355.848486, "activity_lines": {"activity_5": 6971.333333, "activity_10": 7144.909091, "activity_20": 7258.285714, "activity_30": 7316.85044}, "trend_signal": 0, "fair_value": 7860.191998, "relative_strength": -5.794098, "rate_of_change": -0.15424613552114907, "market_dynamics": -1.093297, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6750.0, "high": 6850.0, "low": 6500.0, "close": 6620.0, "volume": 94001}, "trend_line": 7338.333333, "activity_lines": {"activity_5": 6814.666667, "activity_10": 7023.454545, "activity_20": 7190.714286, "activity_30": 7269.376344}, "trend_signal": 0, "fair_value": 7839.465617, "relative_strength": -9.189524, "rate_of_change": -0.23811193274760828, "market_dynamics": -1.307059, "expectation": {"probability": 43.6334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6720.0, "high": 7480.0, "low": 5740.0, "close": 5840.0, "volume": 2065538}, "trend_line": 7296.333333, "activity_lines": {"activity_5": 6458.666667, "activity_10": 6781.454545, "activity_20": 7052.571429, "activity_30": 7172.709677}, "trend_signal": 0, "fair_value": 7814.31214, "relative_strength": -16.874588, "rate_of_change": -0.5723370429512759, "market_dynamics": -1.313494, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5840.0, "high": 6350.0, "low": 5690.0, "close": 6280.0, "volume": 243059}, "trend_line": 7271.666667, "activity_lines": {"activity_5": 6341.333333, "activity_10": 6651.272727, "activity_20": 6963.571429, "activity_30": 7107.139785}, "trend_signal": 0, "fair_value": 7794.414003, "relative_strength": -7.685596, "rate_of_change": -0.338069340780201, "market_dynamics": -1.368829, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6280.0, "high": 6400.0, "low": 6200.0, "close": 6320.0, "volume": 147203}, "trend_line": 7237.333333, "activity_lines": {"activity_5": 6282.0, "activity_10": 6546.181818, "activity_20": 6884.190476, "activity_30": 7045.741935}, "trend_signal": 0, "fair_value": 7773.91292, "relative_strength": -9.520747, "rate_of_change": -0.4721521980072471, "market_dynamics": -1.275962, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6030.0, "close": 6100.0, "volume": 185404}, "trend_line": 7182.333333, "activity_lines": {"activity_5": 6194.666667, "activity_10": 6423.454545, "activity_20": 6788.238095, "activity_30": 6972.365591}, "trend_signal": 0, "fair_value": 7750.282881, "relative_strength": -13.990167, "rate_of_change": -0.7599484156576986, "market_dynamics": -1.276967, "expectation": {"probability": 43.4892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6190.0, "high": 6300.0, "low": 5970.0, "close": 6130.0, "volume": 115911}, "trend_line": 7143.0, "activity_lines": {"activity_5": 6160.666667, "activity_10": 6326.909091, "activity_20": 6701.761905, "activity_30": 6904.473118}, "trend_signal": 0, "fair_value": 7726.845149, "relative_strength": -15.413268, "rate_of_change": -0.5476400380817523, "market_dynamics": -1.36172, "expectation": {"probability": 40.7641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6160.0, "high": 6300.0, "low": 6070.0, "close": 6180.0, "volume": 122094}, "trend_line": 7090.666667, "activity_lines": {"activity_5": 6176.0, "activity_10": 6264.909091, "activity_20": 6628.809524, "activity_30": 6842.344086}, "trend_signal": 0, "fair_value": 7705.733089, "relative_strength": -15.374948, "rate_of_change": -0.732652008959815, "market_dynamics": -1.347211, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6200.0, "high": 6480.0, "low": 6030.0, "close": 6280.0, "volume": 241755}, "trend_line": 7038.666667, "activity_lines": {"activity_5": 6202.0, "activity_10": 6240.0, "activity_20": 6570.714286, "activity_30": 6790.043011}, "trend_signal": 0, "fair_value": 7687.410429, "relative_strength": -14.042802, "rate_of_change": -0.7333584053810944, "market_dynamics": -1.375102, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6530.0, "high": 7180.0, "low": 6100.0, "close": 6450.0, "volume": 3389856}, "trend_line": 7007.333333, "activity_lines": {"activity_5": 6284.666667, "activity_10": 6258.181818, "activity_20": 6533.857143, "activity_30": 6752.064516}, "trend_signal": 0, "fair_value": 7669.747831, "relative_strength": -11.865856, "rate_of_change": -0.4451600776451548, "market_dynamics": -1.043666, "expectation": {"probability": 42.2861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6450.0, "high": 6490.0, "low": 6170.0, "close": 6350.0, "volume": 274878}, "trend_line": 6971.333333, "activity_lines": {"activity_5": 6325.333333, "activity_10": 6268.181818, "activity_20": 6491.52381, "activity_30": 6709.655914}, "trend_signal": 0, "fair_value": 7649.295833, "relative_strength": -14.318736, "rate_of_change": -0.5137475026407453, "market_dynamics": -0.893777, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6390.0, "high": 6390.0, "low": 6170.0, "close": 6300.0, "volume": 251215}, "trend_line": 6934.666667, "activity_lines": {"activity_5": 6332.666667, "activity_10": 6276.363636, "activity_20": 6446.619048, "activity_30": 6666.344086}, "trend_signal": 0, "fair_value": 7630.098799, "relative_strength": -15.763449, "rate_of_change": -0.5259634599084687, "market_dynamics": -0.695316, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6310.0, "high": 6710.0, "low": 6250.0, "close": 6700.0, "volume": 398879}, "trend_line": 6912.666667, "activity_lines": {"activity_5": 6462.0, "activity_10": 6363.090909, "activity_20": 6446.904762, "activity_30": 6651.204301}, "trend_signal": 0, "fair_value": 7613.602743, "relative_strength": -11.727621, "rate_of_change": -0.3172466833148795, "market_dynamics": -0.245826, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6700.0, "high": 8900.0, "low": 6560.0, "close": 7580.0, "volume": 10046667}, "trend_line": 6915.333333, "activity_lines": {"activity_5": 6850.0, "activity_10": 6594.181818, "activity_20": 6535.238095, "activity_30": 6694.258065}, "trend_signal": 0, "fair_value": 7602.314863, "relative_strength": 3.230083, "rate_of_change": 0.038576516537813375, "market_dynamics": 0.134628, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7550.0, "high": 9600.0, "low": 7400.0, "close": 7920.0, "volume": 5305090}, "trend_line": 6938.0, "activity_lines": {"activity_5": 7264.666667, "activity_10": 6863.454545, "activity_20": 6654.428571, "activity_30": 6759.075269}, "trend_signal": 0, "fair_value": 7594.505024, "relative_strength": 10.215699, "rate_of_change": 0.32777403356444135, "market_dynamics": 0.719263, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7850.0, "high": 9880.0, "low": 7710.0, "close": 9840.0, "volume": 5501771}, "trend_line": 7016.333333, "activity_lines": {"activity_5": 8221.333333, "activity_10": 7452.727273, "activity_20": 6954.714286, "activity_30": 6946.301075}, "trend_signal": 0, "fair_value": 7597.992892, "relative_strength": 39.052287, "rate_of_change": 1.1290477515133985, "market_dynamics": 1.248592, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9860.0, "high": 10850.0, "low": 9600.0, "close": 9810.0, "volume": 3714974}, "trend_line": 7077.666667, "activity_lines": {"activity_5": 8935.333333, "activity_10": 7968.545455, "activity_20": 7239.761905, "activity_30": 7126.537634}, "trend_signal": 1, "fair_value": 7605.184104, "relative_strength": 37.493067, "rate_of_change": 0.8741508005546298, "market_dynamics": 1.463969, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9770.0, "high": 9800.0, "low": 7510.0, "close": 7890.0, "volume": 3995675}, "trend_line": 7097.333333, "activity_lines": {"activity_5": 8775.333333, "activity_10": 8068.363636, "activity_20": 7331.095238, "activity_30": 7178.946237}, "trend_signal": 1, "fair_value": 7598.769077, "relative_strength": 4.851923, "rate_of_change": 0.27786934487457643, "market_dynamics": 1.358787, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7900.0, "high": 8180.0, "low": 7720.0, "close": 7930.0, "volume": 845647}, "trend_line": 7117.0, "activity_lines": {"activity_5": 8549.333333, "activity_10": 8144.363636, "activity_20": 7423.047619, "activity_30": 7232.666667}, "trend_signal": 1, "fair_value": 7593.62044, "relative_strength": 5.204858, "rate_of_change": 0.2770993847584644, "market_dynamics": 1.132906, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7900.0, "high": 8220.0, "low": 7850.0, "close": 8030.0, "volume": 891988}, "trend_line": 7141.333333, "activity_lines": {"activity_5": 8333.333333, "activity_10": 8208.545455, "activity_20": 7519.857143, "activity_30": 7291.569892}, "trend_signal": 1, "fair_value": 7583.341493, "relative_strength": 5.373525, "rate_of_change": 0.34190435576787387, "market_dynamics": 0.875047, "expectation": {"probability": 37.4364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8590.0, "high": 9850.0, "low": 8250.0, "close": 9730.0, "volume": 5506511}, "trend_line": 7238.666667, "activity_lines": {"activity_5": 8676.666667, "activity_10": 8553.090909, "activity_20": 7773.666667, "activity_30": 7458.580645}, "trend_signal": 1, "fair_value": 7585.835665, "relative_strength": 26.217101, "rate_of_change": 1.3629574403175508, "market_dynamics": 0.846658, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9750.0, "high": 9960.0, "low": 8870.0, "close": 9000.0, "volume": 1399973}, "trend_line": 7279.0, "activity_lines": {"activity_5": 8784.0, "activity_10": 8703.454545, "activity_20": 7943.761905, "activity_30": 7572.215054}, "trend_signal": 1, "fair_value": 7585.093183, "relative_strength": 17.612017, "rate_of_change": 0.5571928485652368, "market_dynamics": 0.779907, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9120.0, "high": 9540.0, "low": 8650.0, "close": 9420.0, "volume": 2071429}, "trend_line": 7340.0, "activity_lines": {"activity_5": 9085.333333, "activity_10": 8881.090909, "activity_20": 8142.52381, "activity_30": 7710.344086}, "trend_signal": 1, "fair_value": 7588.197275, "relative_strength": 20.911604, "rate_of_change": 0.8380272015386729, "market_dynamics": 0.843314, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9200.0, "high": 9700.0, "low": 8630.0, "close": 9170.0, "volume": 3832739}, "trend_line": 7403.666667, "activity_lines": {"activity_5": 9201.333333, "activity_10": 8963.818182, "activity_20": 8300.428571, "activity_30": 7828.408602}, "trend_signal": 1, "fair_value": 7588.400256, "relative_strength": 17.94322, "rate_of_change": 0.8673932833787522, "market_dynamics": 0.906685, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9020.0, "high": 10570.0, "low": 8900.0, "close": 10500.0, "volume": 4060995}, "trend_line": 7502.0, "activity_lines": {"activity_5": 9678.0, "activity_10": 9259.454545, "activity_20": 8571.238095, "activity_30": 8028.172043}, "trend_signal": 1, "fair_value": 7597.561727, "relative_strength": 30.277833, "rate_of_change": 1.3281707216546623, "market_dynamics": 0.860661, "expectation": {"probability": 40.2471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10650.0, "high": 12650.0, "low": 10220.0, "close": 11590.0, "volume": 9141531}, "trend_line": 7647.0, "activity_lines": {"activity_5": 10353.333333, "activity_10": 9706.363636, "activity_20": 8925.952381, "activity_30": 8291.913978}, "trend_signal": 1, "fair_value": 7613.854664, "relative_strength": 42.607205, "rate_of_change": 1.9328179152226073, "market_dynamics": 1.032191, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11590.0, "high": 12070.0, "low": 9970.0, "close": 11000.0, "volume": 3010080}, "trend_line": 7762.666667, "activity_lines": {"activity_5": 10708.0, "activity_10": 10014.181818, "activity_20": 9198.333333, "activity_30": 8508.236559}, "trend_signal": 1, "fair_value": 7626.94268, "relative_strength": 35.99085, "rate_of_change": 1.5125757421210986, "market_dynamics": 1.062334, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10980.0, "high": 11070.0, "low": 10200.0, "close": 10950.0, "volume": 1278343}, "trend_line": 7887.0, "activity_lines": {"activity_5": 10912.666667, "activity_10": 10291.272727, "activity_20": 9442.761905, "activity_30": 8713.870968}, "trend_signal": 1, "fair_value": 7639.133054, "relative_strength": 36.068853, "rate_of_change": 1.6016832659909905, "market_dynamics": 1.064893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10700.0, "high": 10790.0, "low": 9080.0, "close": 9200.0, "volume": 1747824}, "trend_line": 7962.0, "activity_lines": {"activity_5": 10432.0, "activity_10": 10194.545455, "activity_20": 9497.809524, "activity_30": 8798.580645}, "trend_signal": 1, "fair_value": 7640.39404, "relative_strength": 17.779967, "rate_of_change": 0.9509319132750095, "market_dynamics": 0.815743, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9250.0, "high": 9700.0, "low": 9000.0, "close": 9170.0, "volume": 1191562}, "trend_line": 8034.333333, "activity_lines": {"activity_5": 9939.333333, "activity_10": 10069.272727, "activity_20": 9536.095238, "activity_30": 8876.516129}, "trend_signal": 1, "fair_value": 7643.19412, "relative_strength": 14.288481, "rate_of_change": 0.9084819517709066, "market_dynamics": 0.390781, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9330.0, "high": 9700.0, "low": 9010.0, "close": 9050.0, "volume": 953958}, "trend_line": 8111.0, "activity_lines": {"activity_5": 9495.333333, "activity_10": 9901.454545, "activity_20": 9550.0, "activity_30": 8942.043011}, "trend_signal": 1, "fair_value": 7646.379241, "relative_strength": 11.762201, "rate_of_change": 0.9542380658405328, "market_dynamics": -0.005559, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9010.0, "high": 9450.0, "low": 8530.0, "close": 9230.0, "volume": 1938385}, "trend_line": 8198.0, "activity_lines": {"activity_5": 9280.666667, "activity_10": 9778.727273, "activity_20": 9568.190476, "activity_30": 9014.236559}, "trend_signal": 1, "fair_value": 7651.757046, "relative_strength": 11.5712, "rate_of_change": 1.072617433115522, "market_dynamics": -0.301889, "expectation": {"probability": 37.659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9230.0, "high": 9470.0, "low": 8880.0, "close": 9250.0, "volume": 1175917}, "trend_line": 8311.666667, "activity_lines": {"activity_5": 9190.666667, "activity_10": 9655.454545, "activity_20": 9574.333333, "activity_30": 9082.107527}, "trend_signal": 1, "fair_value": 7657.436201, "relative_strength": 11.605841, "rate_of_change": 1.3865170407416383, "market_dynamics": -0.475505, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9230.0, "high": 10500.0, "low": 8130.0, "close": 8250.0, "volume": 5277874}, "trend_line": 8377.333333, "activity_lines": {"activity_5": 8880.666667, "activity_10": 9353.454545, "activity_20": 9473.095238, "activity_30": 9078.129032}, "trend_signal": 1, "fair_value": 7657.743931, "relative_strength": 0.798224, "rate_of_change": 0.7900541327134648, "market_dynamics": -0.528013, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8300.0, "high": 8460.0, "low": 7800.0, "close": 8130.0, "volume": 1648169}, "trend_line": 8437.666667, "activity_lines": {"activity_5": 8594.0, "activity_10": 9046.363636, "activity_20": 9357.238095, "activity_30": 9062.172043}, "trend_signal": 1, "fair_value": 7654.62762, "relative_strength": 1.094177, "rate_of_change": 0.7201973659366504, "market_dynamics": -0.656173, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8060.0, "high": 8460.0, "low": 7970.0, "close": 8300.0, "volume": 746148}, "trend_line": 8511.0, "activity_lines": {"activity_5": 8433.333333, "activity_10": 8813.272727, "activity_20": 9256.571429, "activity_30": 9053.290323}, "trend_signal": 0, "fair_value": 7652.312491, "relative_strength": -0.189005, "rate_of_change": 0.8691186307087675, "market_dynamics": -0.832798, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8300.0, "high": 8630.0, "low": 8020.0, "close": 8550.0, "volume": 886848}, "trend_line": 8591.666667, "activity_lines": {"activity_5": 8406.0, "activity_10": 8685.454545, "activity_20": 9187.047619, "activity_30": 9055.806452}, "trend_signal": 0, "fair_value": 7652.638756, "relative_strength": 1.266527, "rate_of_change": 0.9477930560451122, "market_dynamics": -0.953347, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8660.0, "high": 8970.0, "low": 8330.0, "close": 8650.0, "volume": 1022259}, "trend_line": 8674.0, "activity_lines": {"activity_5": 8457.333333, "activity_10": 8620.363636, "activity_20": 9133.047619, "activity_30": 9059.569892}, "trend_signal": 0, "fair_value": 7652.91349, "relative_strength": 1.377517, "rate_of_change": 0.9582929155787335, "market_dynamics": -1.038885, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8500.0, "high": 8710.0, "low": 8180.0, "close": 8270.0, "volume": 876261}, "trend_line": 8740.333333, "activity_lines": {"activity_5": 8422.0, "activity_10": 8528.0, "activity_20": 9039.238095, "activity_30": 9033.505376}, "trend_signal": 0, "fair_value": 7650.983176, "relative_strength": -3.4536, "rate_of_change": 0.7647375259395952, "market_dynamics": -1.035012, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8450.0, "high": 8540.0, "low": 7910.0, "close": 8120.0, "volume": 922325}, "trend_line": 8796.0, "activity_lines": {"activity_5": 8335.333333, "activity_10": 8425.272727, "activity_20": 8929.52381, "activity_30": 8993.483871}, "trend_signal": 0, "fair_value": 7650.053589, "relative_strength": -7.307577, "rate_of_change": 0.6368940963592824, "market_dynamics": -1.060367, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8150.0, "high": 8760.0, "low": 8050.0, "close": 8570.0, "volume": 874635}, "trend_line": 8870.0, "activity_lines": {"activity_5": 8399.333333, "activity_10": 8423.454545, "activity_20": 8862.238095, "activity_30": 8978.903226}, "trend_signal": 0, "fair_value": 7652.066328, "relative_strength": -2.118887, "rate_of_change": 0.8412914961346065, "market_dynamics": -1.055958, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8720.0, "high": 9030.0, "low": 8220.0, "close": 8550.0, "volume": 1074403}, "trend_line": 8945.0, "activity_lines": {"activity_5": 8438.666667, "activity_10": 8426.727273, "activity_20": 8798.571429, "activity_30": 8958.258065}, "trend_signal": 0, "fair_value": 7654.297135, "relative_strength": -0.360963, "rate_of_change": 0.8455467869222096, "market_dynamics": -1.075174, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8520.0, "high": 9200.0, "low": 8150.0, "close": 8900.0, "volume": 1342353}, "trend_line": 9018.333333, "activity_lines": {"activity_5": 8594.666667, "activity_10": 8506.0, "activity_20": 8770.380952, "activity_30": 8955.354839}, "trend_signal": 0, "fair_value": 7658.88696, "relative_strength": 5.702508, "rate_of_change": 0.81982485187256, "market_dynamics": -0.813231, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8900.0, "high": 10890.0, "low": 8820.0, "close": 9890.0, "volume": 4308836}, "trend_line": 9095.333333, "activity_lines": {"activity_5": 9064.0, "activity_10": 8771.636364, "activity_20": 8838.952381, "activity_30": 9011.591398}, "trend_signal": 0, "fair_value": 7666.013857, "relative_strength": 19.382207, "rate_of_change": 0.8538163001609246, "market_dynamics": -0.289058, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9570.0, "high": 11450.0, "low": 8160.0, "close": 11000.0, "volume": 3660227}, "trend_line": 9198.0, "activity_lines": {"activity_5": 9795.333333, "activity_10": 9209.272727, "activity_20": 9009.809524, "activity_30": 9134.473118}, "trend_signal": 0, "fair_value": 7680.948696, "relative_strength": 36.16581, "rate_of_change": 1.128783995496908, "market_dynamics": 0.263654, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10830.0, "high": 10930.0, "low": 9910.0, "close": 10500.0, "volume": 1671215}, "trend_line": 9220.0, "activity_lines": {"activity_5": 10168.0, "activity_10": 9503.818182, "activity_20": 9130.666667, "activity_30": 9218.473118}, "trend_signal": 0, "fair_value": 7696.37207, "relative_strength": 23.974105, "rate_of_change": 0.23918243096325287, "market_dynamics": 0.698164, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10400.0, "high": 11940.0, "low": 10100.0, "close": 10780.0, "volume": 3064225}, "trend_line": 9252.333333, "activity_lines": {"activity_5": 10505.333333, "activity_10": 9809.272727, "activity_20": 9283.380952, "activity_30": 9319.11828}, "trend_signal": 1, "fair_value": 7713.821167, "relative_strength": 26.30184, "rate_of_change": 0.3506869088937147, "market_dynamics": 0.984997, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10810.0, "high": 11130.0, "low": 10130.0, "close": 10750.0, "volume": 1591215}, "trend_line": 9347.666667, "activity_lines": {"activity_5": 10684.0, "activity_10": 10068.727273, "activity_20": 9434.285714, "activity_30": 9415.741935}, "trend_signal": 1, "fair_value": 7729.28884, "relative_strength": 26.320417, "rate_of_change": 1.0303707245390379, "market_dynamics": 0.987212, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10800.0, "high": 11330.0, "low": 9580.0, "close": 9820.0, "volume": 2202292}, "trend_line": 9410.666667, "activity_lines": {"activity_5": 10429.333333, "activity_10": 10120.909091, "activity_20": 9497.571429, "activity_30": 9446.215054}, "trend_signal": 1, "fair_value": 7738.968115, "relative_strength": 20.630534, "rate_of_change": 0.673964982324503, "market_dynamics": 0.842298, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9500.0, "high": 12960.0, "low": 9500.0, "close": 12900.0, "volume": 6071701}, "trend_line": 9573.0, "activity_lines": {"activity_5": 11206.0, "activity_10": 10704.909091, "activity_20": 9851.238095, "activity_30": 9671.333333}, "trend_signal": 1, "fair_value": 7769.083537, "relative_strength": 54.476727, "rate_of_change": 1.7249929122370062, "market_dynamics": 0.982661, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13210.0, "high": 15400.0, "low": 13100.0, "close": 14780.0, "volume": 3269666}, "trend_line": 9741.333333, "activity_lines": {"activity_5": 12482.666667, "activity_10": 11543.818182, "activity_20": 10366.190476, "activity_30": 10007.268817}, "trend_signal": 1, "fair_value": 7812.577655, "relative_strength": 72.763594, "rate_of_change": 1.758417768724543, "market_dynamics": 1.051706, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15360.0, "high": 17400.0, "low": 14990.0, "close": 16340.0, "volume": 6348434}, "trend_line": 9986.0, "activity_lines": {"activity_5": 13994.0, "activity_10": 12553.454545, "activity_20": 11002.428571, "activity_30": 10432.989247}, "trend_signal": 1, "fair_value": 7870.400275, "relative_strength": 83.37592, "rate_of_change": 2.5116342767078934, "market_dynamics": 1.203009, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16540.0, "high": 16870.0, "low": 15060.0, "close": 15800.0, "volume": 1500333}, "trend_line": 10198.666667, "activity_lines": {"activity_5": 14954.666667, "activity_10": 13323.272727, "activity_20": 11553.380952, "activity_30": 10808.086022}, "trend_signal": 1, "fair_value": 7923.203094, "relative_strength": 79.407604, "rate_of_change": 2.129648177448423, "market_dynamics": 1.317686, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16050.0, "high": 19500.0, "low": 15000.0, "close": 16640.0, "volume": 8043977}, "trend_line": 10447.666667, "activity_lines": {"activity_5": 15858.666667, "activity_10": 14120.363636, "activity_20": 12153.142857, "activity_30": 11223.655914}, "trend_signal": 1, "fair_value": 7979.659126, "relative_strength": 83.15147, "rate_of_change": 2.4414956202627307, "market_dynamics": 1.364409, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17180.0, "high": 18300.0, "low": 16120.0, "close": 17630.0, "volume": 5352108}, "trend_line": 10685.333333, "activity_lines": {"activity_5": 16638.0, "activity_10": 14974.727273, "activity_20": 12807.238095, "activity_30": 11687.032258}, "trend_signal": 1, "fair_value": 8044.538994, "relative_strength": 89.754555, "rate_of_change": 2.274830099152138, "market_dynamics": 1.407501, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17980.0, "high": 18380.0, "low": 15600.0, "close": 15680.0, "volume": 2732242}, "trend_line": 10821.666667, "activity_lines": {"activity_5": 16452.0, "activity_10": 15354.0, "activity_20": 13230.380952, "activity_30": 12009.268817}, "trend_signal": 1, "fair_value": 8098.361697, "relative_strength": 66.468129, "rate_of_change": 1.275892194948702, "market_dynamics": 1.242873, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15460.0, "high": 16250.0, "low": 15200.0, "close": 15320.0, "volume": 1537105}, "trend_line": 10965.666667, "activity_lines": {"activity_5": 16086.0, "activity_10": 15573.636364, "activity_20": 13584.095238, "activity_30": 12299.483871}, "trend_signal": 1, "fair_value": 8150.396131, "relative_strength": 62.387913, "rate_of_change": 1.330663791734771, "market_dynamics": 1.101736, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15100.0, "high": 16450.0, "low": 14850.0, "close": 15100.0, "volume": 1605055}, "trend_line": 11104.0, "activity_lines": {"activity_5": 15714.666667, "activity_10": 15670.727273, "activity_20": 13884.619048, "activity_30": 12566.215054}, "trend_signal": 1, "fair_value": 8202.001434, "relative_strength": 56.159075, "rate_of_change": 1.2615132048131634, "market_dynamics": 0.791631, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15320.0, "high": 15320.0, "low": 12640.0, "close": 13450.0, "volume": 2010932}, "trend_line": 11245.666667, "activity_lines": {"activity_5": 14840.0, "activity_10": 15388.727273, "activity_20": 13997.285714, "activity_30": 12717.569892}, "trend_signal": 1, "fair_value": 8243.260664, "relative_strength": 45.120515, "rate_of_change": 1.2758165255763645, "market_dynamics": 0.36265, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13620.0, "high": 14230.0, "low": 12700.0, "close": 12900.0, "volume": 1906799}, "trend_line": 11370.0, "activity_lines": {"activity_5": 13994.666667, "activity_10": 14940.727273, "activity_20": 14032.904762, "activity_30": 12824.301075}, "trend_signal": 1, "fair_value": 8283.071937, "relative_strength": 32.705814, "rate_of_change": 1.1056110471854208, "market_dynamics": 0.030269, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13150.0, "high": 13250.0, "low": 11960.0, "close": 12100.0, "volume": 1799963}, "trend_line": 11471.666667, "activity_lines": {"activity_5": 13198.0, "activity_10": 14347.272727, "activity_20": 13969.571429, "activity_30": 12871.397849}, "trend_signal": 1, "fair_value": 8315.965889, "relative_strength": 25.273449, "rate_of_change": 0.8941659366754574, "market_dynamics": -0.281366, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12390.0, "high": 13350.0, "low": 10740.0, "close": 11790.0, "volume": 4841151}, "trend_line": 11557.0, "activity_lines": {"activity_5": 12536.666667, "activity_10": 13746.181818, "activity_20": 13859.904762, "activity_30": 12891.935484}, "trend_signal": 1, "fair_value": 8343.179008, "relative_strength": 22.089591, "rate_of_change": 0.7438616852900273, "market_dynamics": -0.491523, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11230.0, "high": 12680.0, "low": 10680.0, "close": 12650.0, "volume": 1805251}, "trend_line": 11670.333333, "activity_lines": {"activity_5": 12397.333333, "activity_10": 13384.181818, "activity_20": 13816.714286, "activity_30": 12962.451613}, "trend_signal": 1, "fair_value": 8375.962662, "relative_strength": 25.933738, "rate_of_change": 0.9806466470537379, "market_dynamics": -0.621322, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12960.0, "high": 15130.0, "low": 12260.0, "close": 12840.0, "volume": 4701799}, "trend_line": 11823.333333, "activity_lines": {"activity_5": 12484.666667, "activity_10": 13114.0, "activity_20": 13773.761905, "activity_30": 13037.913978}, "trend_signal": 1, "fair_value": 8410.48368, "relative_strength": 30.804596, "rate_of_change": 1.3110165376970386, "market_dynamics": -0.629595, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13100.0, "high": 13410.0, "low": 12200.0, "close": 12270.0, "volume": 1394421}, "trend_line": 11961.333333, "activity_lines": {"activity_5": 12422.666667, "activity_10": 12809.272727, "activity_20": 13662.47619, "activity_30": 13066.731183}, "trend_signal": 1, "fair_value": 8440.536127, "relative_strength": 23.465833, "rate_of_change": 1.1671835354149191, "market_dynamics": -0.696906, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12030.0, "high": 14000.0, "low": 12030.0, "close": 13880.0, "volume": 1049851}, "trend_line": 12147.333333, "activity_lines": {"activity_5": 12939.333333, "activity_10": 12894.727273, "activity_20": 13698.47619, "activity_30": 13190.516129}, "trend_signal": 1, "fair_value": 8480.326338, "relative_strength": 35.807474, "rate_of_change": 1.5550105897211852, "market_dynamics": -0.766509, "expectation": {"probability": 42.1558, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13880.0, "high": 15400.0, "low": 13510.0, "close": 14040.0, "volume": 1923282}, "trend_line": 12330.333333, "activity_lines": {"activity_5": 13390.666667, "activity_10": 13042.0, "activity_20": 13733.619048, "activity_30": 13312.623656}, "trend_signal": 1, "fair_value": 8522.89044, "relative_strength": 31.859037, "rate_of_change": 1.5065034850311865, "market_dynamics": -0.742422, "expectation": {"probability": 42.9474, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13900.0, "high": 14730.0, "low": 13580.0, "close": 13850.0, "volume": 1075599}, "trend_line": 12503.666667, "activity_lines": {"activity_5": 13628.666667, "activity_10": 13178.0, "activity_20": 13735.142857, "activity_30": 13410.666667}, "trend_signal": 1, "fair_value": 8565.810021, "relative_strength": 28.791119, "rate_of_change": 1.4057473493932429, "market_dynamics": -0.826124, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13820.0, "high": 14400.0, "low": 13220.0, "close": 13620.0, "volume": 1405952}, "trend_line": 12682.0, "activity_lines": {"activity_5": 13710.0, "activity_10": 13294.909091, "activity_20": 13700.0, "activity_30": 13482.688172}, "trend_signal": 1, "fair_value": 8609.120045, "relative_strength": 25.19364, "rate_of_change": 1.4262482977946178, "market_dynamics": -0.780986, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13580.0, "high": 13790.0, "low": 13150.0, "close": 13260.0, "volume": 206667}, "trend_line": 12853.333333, "activity_lines": {"activity_5": 13619.333333, "activity_10": 13343.272727, "activity_20": 13612.47619, "activity_30": 13519.978495}, "trend_signal": 1, "fair_value": 8647.84965, "relative_strength": 21.598137, "rate_of_change": 1.3509961599116898, "market_dynamics": -0.805863, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13040.0, "high": 14090.0, "low": 12500.0, "close": 13700.0, "volume": 1250859}, "trend_line": 13024.333333, "activity_lines": {"activity_5": 13609.333333, "activity_10": 13465.090909, "activity_20": 13565.142857, "activity_30": 13574.602151}, "trend_signal": 1, "fair_value": 8685.903264, "relative_strength": 24.081058, "rate_of_change": 1.3303941909058712, "market_dynamics": -0.791389, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13570.0, "high": 14010.0, "low": 12590.0, "close": 12620.0, "volume": 1176845}, "trend_line": 13160.0, "activity_lines": {"activity_5": 13251.333333, "activity_10": 13361.454545, "activity_20": 13420.095238, "activity_30": 13548.516129}, "trend_signal": 1, "fair_value": 8713.479023, "relative_strength": 10.358475, "rate_of_change": 1.0416400097520409, "market_dynamics": -0.825638, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12540.0, "high": 12750.0, "low": 12120.0, "close": 12330.0, "volume": 1146177}, "trend_line": 13274.333333, "activity_lines": {"activity_5": 12891.333333, "activity_10": 13190.0, "activity_20": 13265.142857, "activity_30": 13494.967742}, "trend_signal": 0, "fair_value": 8743.391611, "relative_strength": 4.78664, "rate_of_change": 0.8687943237082104, "market_dynamics": -0.816039, "expectation": {"probability": 55.8882, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12280.0, "high": 12850.0, "low": 11760.0, "close": 12090.0, "volume": 1080516}, "trend_line": 13347.666667, "activity_lines": {"activity_5": 12552.666667, "activity_10": 12980.727273, "activity_20": 13103.857143, "activity_30": 13418.55914}, "trend_signal": 0, "fair_value": 8770.775062, "relative_strength": 7.05298, "rate_of_change": 0.5524445722459922, "market_dynamics": -0.804563, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11910.0, "high": 12940.0, "low": 11810.0, "close": 12210.0, "volume": 651977}, "trend_line": 13388.0, "activity_lines": {"activity_5": 12356.0, "activity_10": 12806.909091, "activity_20": 12975.666667, "activity_30": 13345.16129}, "trend_signal": 0, "fair_value": 8801.550121, "relative_strength": 6.248611, "rate_of_change": 0.3021751591963133, "market_dynamics": -0.853511, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12030.0, "high": 12410.0, "low": 11300.0, "close": 12330.0, "volume": 732799}, "trend_line": 13449.0, "activity_lines": {"activity_5": 12269.333333, "activity_10": 12656.0, "activity_20": 12884.714286, "activity_30": 13276.903226}, "trend_signal": 0, "fair_value": 8830.938232, "relative_strength": 6.548085, "rate_of_change": 0.4556319091723932, "market_dynamics": -0.794038, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12330.0, "high": 12950.0, "low": 12040.0, "close": 12220.0, "volume": 874945}, "trend_line": 13497.0, "activity_lines": {"activity_5": 12237.333333, "activity_10": 12513.272727, "activity_20": 12799.238095, "activity_30": 13197.612903}, "trend_signal": 0, "fair_value": 8859.038465, "relative_strength": 2.180468, "rate_of_change": 0.3569038590229757, "market_dynamics": -0.815692, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12250.0, "high": 12490.0, "low": 11320.0, "close": 11350.0, "volume": 777463}, "trend_line": 13517.0, "activity_lines": {"activity_5": 11942.0, "activity_10": 12245.454545, "activity_20": 12645.666667, "activity_30": 13059.096774}, "trend_signal": 0, "fair_value": 8881.0373, "relative_strength": -2.025548, "rate_of_change": 0.14818107727643182, "market_dynamics": -0.894897, "expectation": {"probability": 59.6389, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11200.0, "high": 11400.0, "low": 10370.0, "close": 10870.0, "volume": 646555}, "trend_line": 13552.0, "activity_lines": {"activity_5": 11552.0, "activity_10": 11935.818182, "activity_20": 12464.238095, "activity_30": 12888.322581}, "trend_signal": 0, "fair_value": 8900.367137, "relative_strength": -2.793276, "rate_of_change": 0.25893319523562924, "market_dynamics": -1.008288, "expectation": {"probability": 58.7493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10450.0, "high": 11550.0, "low": 9540.0, "close": 11490.0, "volume": 775556}, "trend_line": 13505.0, "activity_lines": {"activity_5": 11450.0, "activity_10": 11788.909091, "activity_20": 12354.142857, "activity_30": 12755.290323}, "trend_signal": 0, "fair_value": 8924.836836, "relative_strength": 3.850498, "rate_of_change": -0.34681227863046044, "market_dynamics": -1.167005, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11490.0, "high": 12090.0, "low": 11000.0, "close": 12060.0, "volume": 541636}, "trend_line": 13414.333333, "activity_lines": {"activity_5": 11586.0, "activity_10": 11777.818182, "activity_20": 12305.047619, "activity_30": 12662.064516}, "trend_signal": 0, "fair_value": 8952.610727, "relative_strength": 6.190327, "rate_of_change": -0.6713562902628619, "market_dynamics": -1.225248, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12400.0, "high": 13830.0, "low": 12110.0, "close": 13370.0, "volume": 1315156}, "trend_line": 13315.333333, "activity_lines": {"activity_5": 12176.666667, "activity_10": 12034.727273, "activity_20": 12380.904762, "activity_30": 12659.204301}, "trend_signal": 0, "fair_value": 8988.607231, "relative_strength": 13.956001, "rate_of_change": -0.7380165494803572, "market_dynamics": -0.900811, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13350.0, "high": 13480.0, "low": 12400.0, "close": 12440.0, "volume": 542841}, "trend_line": 13203.333333, "activity_lines": {"activity_5": 12380.666667, "activity_10": 12108.909091, "activity_20": 12360.666667, "activity_30": 12602.731183}, "trend_signal": 0, "fair_value": 9019.865973, "relative_strength": 4.823695, "rate_of_change": -0.8411355329905655, "market_dynamics": -0.743212, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12210.0, "high": 12690.0, "low": 12010.0, "close": 12690.0, "volume": 326449}, "trend_line": 13071.666667, "activity_lines": {"activity_5": 12595.333333, "activity_10": 12226.545455, "activity_20": 12365.238095, "activity_30": 12569.612903}, "trend_signal": 0, "fair_value": 9053.193478, "relative_strength": 5.530948, "rate_of_change": -0.9972229184801191, "market_dynamics": -0.446762, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12700.0, "high": 13300.0, "low": 12120.0, "close": 12140.0, "volume": 1026987}, "trend_line": 12888.666667, "activity_lines": {"activity_5": 12505.333333, "activity_10": 12233.272727, "activity_20": 12318.142857, "activity_30": 12509.505376}, "trend_signal": 0, "fair_value": 9083.461545, "relative_strength": -1.447354, "rate_of_change": -1.3999744995180423, "market_dynamics": -0.194097, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11970.0, "high": 12130.0, "low": 11450.0, "close": 11680.0, "volume": 419476}, "trend_line": 12755.333333, "activity_lines": {"activity_5": 12218.666667, "activity_10": 12157.636364, "activity_20": 12227.857143, "activity_30": 12431.526882}, "trend_signal": 0, "fair_value": 9111.188818, "relative_strength": -4.472092, "rate_of_change": -1.0345005999835826, "market_dynamics": -0.333714, "expectation": {"probability": 59.2161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11490.0, "high": 11980.0, "low": 10990.0, "close": 11100.0, "volume": 528348}, "trend_line": 12614.666667, "activity_lines": {"activity_5": 11764.0, "activity_10": 11988.363636, "activity_20": 12092.809524, "activity_30": 12324.731183}, "trend_signal": 0, "fair_value": 9133.857816, "relative_strength": -13.133977, "rate_of_change": -1.102806663907989, "market_dynamics": -0.351629, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11100.0, "high": 11150.0, "low": 10650.0, "close": 10830.0, "volume": 435717}, "trend_line": 12472.333333, "activity_lines": {"activity_5": 11370.666667, "activity_10": 11790.363636, "activity_20": 11946.047619, "activity_30": 12209.591398}, "trend_signal": 0, "fair_value": 9155.786721, "relative_strength": -18.958403, "rate_of_change": -1.1283162508950266, "market_dynamics": -0.514362, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10950.0, "high": 11250.0, "low": 10300.0, "close": 10460.0, "volume": 705849}, "trend_line": 12372.666667, "activity_lines": {"activity_5": 10961.333333, "activity_10": 11534.545455, "activity_20": 11778.428571, "activity_30": 12079.763441}, "trend_signal": 0, "fair_value": 9178.665509, "relative_strength": -24.117733, "rate_of_change": -0.7991020071304327, "market_dynamics": -0.71072, "expectation": {"probability": 56.8405, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10360.0, "high": 10800.0, "low": 10000.0, "close": 10120.0, "volume": 743171}, "trend_line": 12280.0, "activity_lines": {"activity_5": 10587.333333, "activity_10": 11224.363636, "activity_20": 11593.47619, "activity_30": 11934.430108}, "trend_signal": 0, "fair_value": 9202.569937, "relative_strength": -29.7438, "rate_of_change": -0.7489627700644133, "market_dynamics": -0.860492, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10010.0, "high": 10240.0, "low": 9630.0, "close": 9940.0, "volume": 747683}, "trend_line": 12208.0, "activity_lines": {"activity_5": 10288.0, "activity_10": 10906.363636, "activity_20": 11406.333333, "activity_30": 11783.462366}, "trend_signal": 0, "fair_value": 9220.716791, "relative_strength": -31.84504, "rate_of_change": -0.5863192182410424, "market_dynamics": -0.967567, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10150.0, "high": 11210.0, "low": 10040.0, "close": 10550.0, "volume": 847485}, "trend_line": 12166.666667, "activity_lines": {"activity_5": 10308.0, "activity_10": 10737.818182, "activity_20": 11295.190476, "activity_30": 11676.494624}, "trend_signal": 0, "fair_value": 9242.89045, "relative_strength": -27.802741, "rate_of_change": -0.33857579456094766, "market_dynamics": -0.849576, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10420.0, "high": 10650.0, "low": 10050.0, "close": 10360.0, "volume": 547574}, "trend_line": 12090.333333, "activity_lines": {"activity_5": 10301.333333, "activity_10": 10586.0, "activity_20": 11175.809524, "activity_30": 11559.935484}, "trend_signal": 0, "fair_value": 9260.349656, "relative_strength": -31.887043, "rate_of_change": -0.6273972657362276, "market_dynamics": -0.803113, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10360.0, "high": 12300.0, "low": 10060.0, "close": 11340.0, "volume": 1761218}, "trend_line": 12040.333333, "activity_lines": {"activity_5": 10652.666667, "activity_10": 10650.181818, "activity_20": 11159.142857, "activity_30": 11511.526882}, "trend_signal": 0, "fair_value": 9285.547792, "relative_strength": -25.879928, "rate_of_change": -0.41355352762299225, "market_dynamics": -0.475875, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11330.0, "high": 11500.0, "low": 10510.0, "close": 10600.0, "volume": 673562}, "trend_line": 11984.666667, "activity_lines": {"activity_5": 10698.666667, "activity_10": 10604.363636, "activity_20": 11075.571429, "activity_30": 11418.602151}, "trend_signal": 0, "fair_value": 9306.060613, "relative_strength": -30.905953, "rate_of_change": -0.4623349242950813, "market_dynamics": -0.425586, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10570.0, "high": 10570.0, "low": 9940.0, "close": 9970.0, "volume": 503475}, "trend_line": 11854.333333, "activity_lines": {"activity_5": 10502.666667, "activity_10": 10472.0, "activity_20": 10939.666667, "activity_30": 11288.623656}, "trend_signal": 0, "fair_value": 9322.360145, "relative_strength": -33.282326, "rate_of_change": -1.0875007008653337, "market_dynamics": -0.704524, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9960.0, "high": 10150.0, "low": 9840.0, "close": 9950.0, "volume": 492121}, "trend_line": 11718.0, "activity_lines": {"activity_5": 10298.0, "activity_10": 10367.090909, "activity_20": 10813.095238, "activity_30": 11165.763441}, "trend_signal": 0, "fair_value": 9338.997674, "relative_strength": -34.995347, "rate_of_change": -1.150071700957462, "market_dynamics": -0.890536, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10020.0, "high": 10500.0, "low": 9890.0, "close": 10250.0, "volume": 320408}, "trend_line": 11598.0, "activity_lines": {"activity_5": 10233.333333, "activity_10": 10337.636364, "activity_20": 10725.904762, "activity_30": 11071.053763}, "trend_signal": 0, "fair_value": 9356.742429, "relative_strength": -33.167519, "rate_of_change": -1.0240655401945724, "market_dynamics": -1.257029, "expectation": {"probability": 48.6743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10190.0, "high": 10220.0, "low": 9560.0, "close": 9740.0, "volume": 352226}, "trend_line": 11468.666667, "activity_lines": {"activity_5": 10006.0, "activity_10": 10226.0, "activity_20": 10595.380952, "activity_30": 10951.182796}, "trend_signal": 0, "fair_value": 9373.72378, "relative_strength": -35.111376, "rate_of_change": -1.1151347904811215, "market_dynamics": -1.376065, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9750.0, "high": 9970.0, "low": 9700.0, "close": 9930.0, "volume": 236018}, "trend_line": 11357.666667, "activity_lines": {"activity_5": 9948.666667, "activity_10": 10162.0, "activity_20": 10488.333333, "activity_30": 10851.913978}, "trend_signal": 0, "fair_value": 9391.282054, "relative_strength": -33.962304, "rate_of_change": -0.9678544439641966, "market_dynamics": -1.231724, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9880.0, "high": 11550.0, "low": 9630.0, "close": 11240.0, "volume": 1515582}, "trend_line": 11275.666667, "activity_lines": {"activity_5": 10372.666667, "activity_10": 10339.636364, "activity_20": 10513.47619, "activity_30": 10844.322581}, "trend_signal": 0, "fair_value": 9418.927741, "relative_strength": -25.589116, "rate_of_change": -0.7219792797604562, "market_dynamics": -0.580698, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11500.0, "high": 11760.0, "low": 11040.0, "close": 11400.0, "volume": 1115878}, "trend_line": 11235.0, "activity_lines": {"activity_5": 10765.333333, "activity_10": 10522.727273, "activity_20": 10557.761905, "activity_30": 10852.344086}, "trend_signal": 0, "fair_value": 9446.958042, "relative_strength": -28.278865, "rate_of_change": -0.3606586484062788, "market_dynamics": 0.01892, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11390.0, "high": 11390.0, "low": 10500.0, "close": 10690.0, "volume": 816824}, "trend_line": 11180.333333, "activity_lines": {"activity_5": 10824.666667, "activity_10": 10561.272727, "activity_20": 10543.809524, "activity_30": 10817.182796}, "trend_signal": 0, "fair_value": 9464.784383, "relative_strength": -33.001282, "rate_of_change": -0.4865746951490833, "market_dynamics": 0.537856, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10490.0, "high": 11400.0, "low": 9980.0, "close": 10000.0, "volume": 1446637}, "trend_line": 11110.666667, "activity_lines": {"activity_5": 10624.666667, "activity_10": 10468.363636, "activity_20": 10472.47619, "activity_30": 10741.032258}, "trend_signal": 0, "fair_value": 9481.509324, "relative_strength": -35.367843, "rate_of_change": -0.6231179690713876, "market_dynamics": 0.913316, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10000.0, "high": 10180.0, "low": 9900.0, "close": 10100.0, "volume": 335384}, "trend_line": 11040.333333, "activity_lines": {"activity_5": 10440.666667, "activity_10": 10418.0, "activity_20": 10423.47619, "activity_30": 10675.827957}, "trend_signal": 0, "fair_value": 9497.127041, "relative_strength": -36.844537, "rate_of_change": -0.6330253269940802, "market_dynamics": 0.64029, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10070.0, "high": 10100.0, "low": 9810.0, "close": 10080.0, "volume": 140495}, "trend_line": 10965.333333, "activity_lines": {"activity_5": 10238.666667, "activity_10": 10373.090909, "activity_20": 10382.285714, "activity_30": 10613.870968}, "trend_signal": 0, "fair_value": 9518.618881, "relative_strength": -37.070144, "rate_of_change": -0.6793273150170382, "market_dynamics": 0.322255, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9850.0, "high": 10140.0, "low": 9640.0, "close": 9700.0, "volume": 709592}, "trend_line": 10881.333333, "activity_lines": {"activity_5": 9987.333333, "activity_10": 10257.090909, "activity_20": 10312.52381, "activity_30": 10532.236559}, "trend_signal": 0, "fair_value": 9538.607225, "relative_strength": -40.592319, "rate_of_change": -0.7660505836808745, "market_dynamics": 0.120887, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9700.0, "high": 9870.0, "low": 9120.0, "close": 9270.0, "volume": 1182014}, "trend_line": 10812.0, "activity_lines": {"activity_5": 9706.0, "activity_10": 10067.454545, "activity_20": 10208.47619, "activity_30": 10428.27957}, "trend_signal": 0, "fair_value": 9555.372959, "relative_strength": -45.100227, "rate_of_change": -0.6371768135227707, "market_dynamics": -0.101379, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9290.0, "high": 10050.0, "low": 9140.0, "close": 9500.0, "volume": 1546745}, "trend_line": 10766.333333, "activity_lines": {"activity_5": 9596.0, "activity_10": 9937.454545, "activity_20": 10133.761905, "activity_30": 10343.634409}, "trend_signal": 0, "fair_value": 9572.331001, "relative_strength": -45.095461, "rate_of_change": -0.42237020902700245, "market_dynamics": -0.108466, "expectation": {"probability": 49.5336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9500.0, "high": 10600.0, "low": 9130.0, "close": 10510.0, "volume": 2439562}, "trend_line": 10733.666667, "activity_lines": {"activity_5": 9856.0, "activity_10": 9995.454545, "activity_20": 10159.809524, "activity_30": 10327.096774}, "trend_signal": 0, "fair_value": 9594.364802, "relative_strength": -35.94966, "rate_of_change": -0.3034149602248897, "market_dynamics": 0.149421, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10610.0, "high": 10980.0, "low": 10060.0, "close": 10240.0, "volume": 2370114}, "trend_line": 10673.0, "activity_lines": {"activity_5": 9998.666667, "activity_10": 9993.818182, "activity_20": 10158.285714, "activity_30": 10295.247312}, "trend_signal": 0, "fair_value": 9613.735433, "relative_strength": -37.623714, "rate_of_change": -0.5651998416022687, "market_dynamics": 0.3744, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10230.0, "high": 11180.0, "low": 9650.0, "close": 10290.0, "volume": 1510416}, "trend_line": 10570.333333, "activity_lines": {"activity_5": 10147.333333, "activity_10": 10019.454545, "activity_20": 10160.095238, "activity_30": 10270.537634}, "trend_signal": 0, "fair_value": 9633.6014, "relative_strength": -33.972253, "rate_of_change": -0.9619288578656376, "market_dynamics": 0.599109, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10300.0, "high": 10780.0, "low": 9860.0, "close": 10580.0, "volume": 1049513}, "trend_line": 10508.333333, "activity_lines": {"activity_5": 10353.333333, "activity_10": 10118.0, "activity_20": 10190.761905, "activity_30": 10271.16129}, "trend_signal": 0, "fair_value": 9655.384615, "relative_strength": -32.664489, "rate_of_change": -0.5865472549142741, "market_dynamics": 0.815579, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10590.0, "high": 10800.0, "low": 10160.0, "close": 10280.0, "volume": 825076}, "trend_line": 10428.0, "activity_lines": {"activity_5": 10372.0, "activity_10": 10164.0, "activity_20": 10191.809524, "activity_30": 10256.430108}, "trend_signal": 0, "fair_value": 9674.137529, "relative_strength": -36.626593, "rate_of_change": -0.7644726376134693, "market_dynamics": 0.720351, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10280.0, "high": 10870.0, "low": 9970.0, "close": 10130.0, "volume": 1046408}, "trend_line": 10361.0, "activity_lines": {"activity_5": 10288.666667, "activity_10": 10177.636364, "activity_20": 10183.619048, "activity_30": 10237.204301}, "trend_signal": 0, "fair_value": 9689.306528, "relative_strength": -37.75821, "rate_of_change": -0.6425009589566552, "market_dynamics": 0.553325, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10010.0, "high": 11600.0, "low": 9900.0, "close": 11400.0, "volume": 2115802}, "trend_line": 10351.666667, "activity_lines": {"activity_5": 10654.0, "activity_10": 10421.636364, "activity_20": 10298.619048, "activity_30": 10304.236559}, "trend_signal": 0, "fair_value": 9715.705128, "relative_strength": -26.493968, "rate_of_change": -0.09008139175755712, "market_dynamics": 0.735711, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11500.0, "high": 11700.0, "low": 9610.0, "close": 9630.0, "volume": 2164669}, "trend_line": 10302.666667, "activity_lines": {"activity_5": 10352.0, "activity_10": 10319.818182, "activity_20": 10238.238095, "activity_30": 10257.677419}, "trend_signal": 0, "fair_value": 9727.435897, "relative_strength": -38.700957, "rate_of_change": -0.47335372724284813, "market_dynamics": 0.623482, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9640.0, "high": 10040.0, "low": 9550.0, "close": 9840.0, "volume": 502084}, "trend_line": 10269.666667, "activity_lines": {"activity_5": 10164.0, "activity_10": 10257.454545, "activity_20": 10199.380952, "activity_30": 10227.827957}, "trend_signal": 0, "fair_value": 9739.46387, "relative_strength": -38.929684, "rate_of_change": -0.32030542253396194, "market_dynamics": 0.536823, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9840.0, "high": 11600.0, "low": 9690.0, "close": 9780.0, "volume": 3565811}, "trend_line": 10247.0, "activity_lines": {"activity_5": 10005.333333, "activity_10": 10173.818182, "activity_20": 10156.761905, "activity_30": 10196.236559}, "trend_signal": 0, "fair_value": 9752.331005, "relative_strength": -41.934012, "rate_of_change": -0.22071472945500137, "market_dynamics": 0.6634, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9780.0, "high": 9840.0, "low": 9210.0, "close": 9370.0, "volume": 1143561}, "trend_line": 10222.0, "activity_lines": {"activity_5": 9743.333333, "activity_10": 10010.545455, "activity_20": 10074.904762, "activity_30": 10139.655914}, "trend_signal": 0, "fair_value": 9764.026809, "relative_strength": -46.293033, "rate_of_change": -0.2439738460037084, "market_dynamics": 0.235479, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9390.0, "high": 9410.0, "low": 8560.0, "close": 8920.0, "volume": 1431158}, "trend_line": 10188.0, "activity_lines": {"activity_5": 9382.0, "activity_10": 9786.181818, "activity_20": 9952.857143, "activity_30": 10055.655914}, "trend_signal": 0, "fair_value": 9772.138697, "relative_strength": -49.436093, "rate_of_change": -0.33261592643318333, "market_dynamics": -0.062216, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9110.0, "high": 10550.0, "low": 9110.0, "close": 10030.0, "volume": 3702122}, "trend_line": 10170.666667, "activity_lines": {"activity_5": 9556.0, "activity_10": 9787.636364, "activity_20": 9947.571429, "activity_30": 10045.462366}, "trend_signal": 0, "fair_value": 9787.307695, "relative_strength": -44.686446, "rate_of_change": -0.17013479583824592, "market_dynamics": 0.033547, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10070.0, "high": 12860.0, "low": 9870.0, "close": 10810.0, "volume": 7167155}, "trend_line": 10185.666667, "activity_lines": {"activity_5": 9963.333333, "activity_10": 9935.636364, "activity_20": 10023.095238, "activity_30": 10086.709677}, "trend_signal": 0, "fair_value": 9808.175994, "relative_strength": -37.658194, "rate_of_change": 0.14748295752007465, "market_dynamics": 0.185272, "expectation": {"probability": 41.1792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10800.0, "high": 11380.0, "low": 10080.0, "close": 10480.0, "volume": 2011628}, "trend_line": 10157.0, "activity_lines": {"activity_5": 10196.0, "activity_10": 10019.454545, "activity_20": 10066.619048, "activity_30": 10105.698925}, "trend_signal": 0, "fair_value": 9828.036133, "relative_strength": -43.195952, "rate_of_change": -0.28144124422287564, "market_dynamics": 0.406762, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10490.0, "high": 11840.0, "low": 10400.0, "close": 11290.0, "volume": 1633006}, "trend_line": 10180.0, "activity_lines": {"activity_5": 10652.0, "activity_10": 10246.909091, "activity_20": 10185.0, "activity_30": 10178.795699}, "trend_signal": 0, "fair_value": 9854.02098, "relative_strength": -41.068422, "rate_of_change": 0.22644481638279018, "market_dynamics": 0.891124, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11510.0, "high": 11980.0, "low": 10500.0, "close": 11180.0, "volume": 1972807}, "trend_line": 10220.333333, "activity_lines": {"activity_5": 10943.333333, "activity_10": 10433.272727, "activity_20": 10287.238095, "activity_30": 10243.311828}, "trend_signal": 1, "fair_value": 9877.668999, "relative_strength": -44.75282, "rate_of_change": 0.3962016994106139, "market_dynamics": 1.027523, "expectation": {"probability": 40.2472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10820.0, "high": 11190.0, "low": 9340.0, "close": 10520.0, "volume": 1534753}, "trend_line": 10239.333333, "activity_lines": {"activity_5": 10864.0, "activity_10": 10503.636364, "activity_20": 10321.380952, "activity_30": 10262.645161}, "trend_signal": 1, "fair_value": 9899.65035, "relative_strength": -40.86735, "rate_of_change": 0.1859039170342097, "market_dynamics": 0.8594, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10100.0, "high": 10400.0, "low": 9600.0, "close": 9850.0, "volume": 949653}, "trend_line": 10226.0, "activity_lines": {"activity_5": 10528.666667, "activity_10": 10436.0, "activity_20": 10287.809524, "activity_30": 10237.526882}, "trend_signal": 1, "fair_value": 9916.987179, "relative_strength": -42.605585, "rate_of_change": -0.1302168077391225, "market_dynamics": 0.738376, "expectation": {"probability": 46.0984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9800.0, "high": 10740.0, "low": 9650.0, "close": 10050.0, "volume": 1392700}, "trend_line": 10236.333333, "activity_lines": {"activity_5": 10324.0, "activity_10": 10404.545455, "activity_20": 10270.52381, "activity_30": 10226.172043}, "trend_signal": 0, "fair_value": 9935.897436, "relative_strength": -43.41409, "rate_of_change": 0.10104960884021605, "market_dynamics": 0.465654, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9820.0, "high": 10620.0, "low": 9450.0, "close": 10020.0, "volume": 1168004}, "trend_line": 10239.333333, "activity_lines": {"activity_5": 10138.0, "activity_10": 10362.727273, "activity_20": 10247.761905, "activity_30": 10212.215054}, "trend_signal": 0, "fair_value": 9955.128205, "relative_strength": -39.041908, "rate_of_change": 0.02930736917611473, "market_dynamics": 0.091805, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9620.0, "high": 10980.0, "low": 9180.0, "close": 9750.0, "volume": 1879602}, "trend_line": 10189.666667, "activity_lines": {"activity_5": 9946.666667, "activity_10": 10260.0, "activity_20": 10201.619048, "activity_30": 10180.645161}, "trend_signal": 0, "fair_value": 9970.512821, "relative_strength": -38.997728, "rate_of_change": -0.48505761444382295, "market_dynamics": -0.051195, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9750.0, "high": 9860.0, "low": 9300.0, "close": 9580.0, "volume": 954236}, "trend_line": 10129.0, "activity_lines": {"activity_5": 9794.0, "activity_10": 10111.272727, "activity_20": 10141.619048, "activity_30": 10141.311828}, "trend_signal": 0, "fair_value": 9982.24359, "relative_strength": -43.86652, "rate_of_change": -0.5953744021526539, "market_dynamics": -0.188825, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9400.0, "high": 10400.0, "low": 9370.0, "close": 10060.0, "volume": 860591}, "trend_line": 10108.0, "activity_lines": {"activity_5": 9864.0, "activity_10": 10058.0, "activity_20": 10130.714286, "activity_30": 10136.860215}, "trend_signal": 0, "fair_value": 9999.871795, "relative_strength": -43.008711, "rate_of_change": -0.2073255010366275, "market_dynamics": -0.243616, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10070.0, "high": 10240.0, "low": 9500.0, "close": 9590.0, "volume": 907126}, "trend_line": 10094.333333, "activity_lines": {"activity_5": 9763.333333, "activity_10": 9932.909091, "activity_20": 10077.52381, "activity_30": 10103.44086}, "trend_signal": 0, "fair_value": 10011.666667, "relative_strength": -46.696031, "rate_of_change": -0.13520644044320843, "market_dynamics": -0.269442, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9680.0, "high": 9690.0, "low": 8800.0, "close": 8890.0, "volume": 1191381}, "trend_line": 10054.0, "activity_lines": {"activity_5": 9460.0, "activity_10": 9696.727273, "activity_20": 9960.952381, "activity_30": 10025.741935}, "trend_signal": 0, "fair_value": 10018.397436, "relative_strength": -50.301328, "rate_of_change": -0.39956410858896774, "market_dynamics": -0.504956, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8940.0, "high": 9550.0, "low": 8730.0, "close": 8920.0, "volume": 1169798}, "trend_line": 10015.333333, "activity_lines": {"activity_5": 9242.0, "activity_10": 9509.636364, "activity_20": 9853.142857, "activity_30": 9952.580645}, "trend_signal": 0, "fair_value": 10028.205128, "relative_strength": -54.919143, "rate_of_change": -0.38458988462303073, "market_dynamics": -0.705477, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8920.0, "high": 9090.0, "low": 8200.0, "close": 8350.0, "volume": 1203874}, "trend_line": 9970.333333, "activity_lines": {"activity_5": 8889.333333, "activity_10": 9260.0, "activity_20": 9702.857143, "activity_30": 9845.139785}, "trend_signal": 0, "fair_value": 10034.102564, "relative_strength": -56.665191, "rate_of_change": -0.44931105639517105, "market_dynamics": -1.025235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8350.0, "high": 8370.0, "low": 6870.0, "close": 7910.0, "volume": 1740138}, "trend_line": 9925.0, "activity_lines": {"activity_5": 8472.0, "activity_10": 8969.818182, "activity_20": 9516.761905, "activity_30": 9712.215054}, "trend_signal": 0, "fair_value": 10037.371795, "relative_strength": -59.7503, "rate_of_change": -0.4546822206029497, "market_dynamics": -1.205583, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8010.0, "high": 8170.0, "low": 7220.0, "close": 7420.0, "volume": 893695}, "trend_line": 9855.666667, "activity_lines": {"activity_5": 8034.666667, "activity_10": 8625.818182, "activity_20": 9293.190476, "activity_30": 9550.602151}, "trend_signal": 0, "fair_value": 10037.75641, "relative_strength": -64.151226, "rate_of_change": -0.6985726246851436, "market_dynamics": -1.350959, "expectation": {"probability": 49.101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3208695-8c7b-40a1-bd58-3032dacff7ff/", "share_image": "https://sharemaestro.com/terminal/b3208695-8c7b-40a1-bd58-3032dacff7ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}