{"ticker": {"uuid": "b3214eb4-749e-4ce9-8b55-3a003bfe1faa", "symbol": "GENI", "name": "Genius Sports Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENI rose 38.48%, moving from 4.47 to 6.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.54 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 50.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.19"}, {"label": "12-Week Change", "value": "38.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.54"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.41, "high": 6.895, "low": 6.085, "close": 6.19, "volume": 15584657}, "trend_line": 6.498, "activity_lines": {"activity_5": 6.288, "activity_10": 6.094364, "activity_20": 5.529, "activity_30": 5.708366}, "trend_signal": 0, "fair_value": 7.786667, "relative_strength": -36.540212, "rate_of_change": -2.3884632717440257, "market_dynamics": 0.8654, "expectation": {"probability": 50.2479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.41, "high": 7.985, "low": 7.16, "close": 7.52, "volume": 9649251}, "trend_line": 5.110667, "activity_lines": {"activity_5": 7.219333, "activity_10": 6.660545, "activity_20": 5.853381, "activity_30": 5.515441}, "trend_signal": 1, "fair_value": 8.483136, "relative_strength": 41.739207, "rate_of_change": 2.8510163010666125, "market_dynamics": 1.503243, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.53, "high": 7.93, "low": 7.3, "close": 7.6, "volume": 6356478}, "trend_line": 5.245, "activity_lines": {"activity_5": 7.448667, "activity_10": 6.904727, "activity_20": 6.070905, "activity_30": 5.676043}, "trend_signal": 1, "fair_value": 8.475714, "relative_strength": 39.420429, "rate_of_change": 2.628482740119828, "market_dynamics": 1.491339, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.64, "high": 8.25, "low": 7.19, "close": 7.4, "volume": 9760089}, "trend_line": 5.37, "activity_lines": {"activity_5": 7.496, "activity_10": 7.068545, "activity_20": 6.254905, "activity_30": 5.815075}, "trend_signal": 1, "fair_value": 8.46675, "relative_strength": 37.204586, "rate_of_change": 2.3832221163012393, "market_dynamics": 1.414078, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.4, "high": 8.45, "low": 6.18, "close": 6.21, "volume": 12717869}, "trend_line": 5.430667, "activity_lines": {"activity_5": 7.066, "activity_10": 6.983273, "activity_20": 6.31181, "activity_30": 5.869269}, "trend_signal": 1, "fair_value": 8.448099, "relative_strength": 14.841574, "rate_of_change": 1.129739292364983, "market_dynamics": 1.178533, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.23, "high": 6.58, "low": 6.03, "close": 6.4, "volume": 8674350}, "trend_line": 5.506, "activity_lines": {"activity_5": 6.784, "activity_10": 6.923636, "activity_20": 6.376905, "activity_30": 5.931806}, "trend_signal": 1, "fair_value": 8.431311, "relative_strength": 20.053193, "rate_of_change": 1.387177670809139, "market_dynamics": 0.865064, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.39, "high": 6.54, "low": 6.095, "close": 6.31, "volume": 4817112}, "trend_line": 5.527, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.837636, "activity_20": 6.426667, "activity_30": 5.983677}, "trend_signal": 1, "fair_value": 8.414065, "relative_strength": 16.639777, "rate_of_change": 0.38140210679258824, "market_dynamics": 0.469959, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.32, "high": 6.74, "low": 6.26, "close": 6.56, "volume": 5132164}, "trend_line": 5.563667, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.785273, "activity_20": 6.491381, "activity_30": 6.050323}, "trend_signal": 1, "fair_value": 8.399113, "relative_strength": 17.658762, "rate_of_change": 0.6634159580242367, "market_dynamics": 0.042676, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 6.61, "low": 6.26, "close": 6.44, "volume": 3600571}, "trend_line": 5.614, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.698545, "activity_20": 6.534571, "activity_30": 6.10686}, "trend_signal": 1, "fair_value": 8.38344, "relative_strength": 16.332836, "rate_of_change": 0.9046731229600943, "market_dynamics": -0.245054, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.5, "high": 6.54, "low": 5.35, "close": 5.69, "volume": 15907565}, "trend_line": 5.621, "activity_lines": {"activity_5": 6.194, "activity_10": 6.470909, "activity_20": 6.496238, "activity_30": 6.111763}, "trend_signal": 1, "fair_value": 8.362063, "relative_strength": 2.802642, "rate_of_change": 0.12468827930175563, "market_dynamics": -0.432191, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.68, "high": 5.99, "low": 5.31, "close": 5.35, "volume": 9187483}, "trend_line": 5.638, "activity_lines": {"activity_5": 5.884, "activity_10": 6.214, "activity_20": 6.416095, "activity_30": 6.09428}, "trend_signal": 1, "fair_value": 8.338346, "relative_strength": -0.762065, "rate_of_change": 0.302437288738649, "market_dynamics": -0.584646, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3, "high": 5.5999, "low": 5.22, "close": 5.33, "volume": 9617241}, "trend_line": 5.653667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.992545, "activity_20": 6.327714, "activity_30": 6.074409}, "trend_signal": 0, "fair_value": 8.314844, "relative_strength": -0.762407, "rate_of_change": 0.2778822277403431, "market_dynamics": -0.719433, "expectation": {"probability": 38.3644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.33, "high": 5.35, "low": 4.835, "close": 5.22, "volume": 7773377}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.790909, "activity_20": 6.225524, "activity_30": 6.04643}, "trend_signal": 0, "fair_value": 8.290853, "relative_strength": -3.28892, "rate_of_change": 0.3891279765858044, "market_dynamics": -0.82167, "expectation": {"probability": 37.7962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.125, "high": 5.5499, "low": 4.95, "close": 5.03, "volume": 8604709}, "trend_line": 5.693, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.598, "activity_20": 6.105048, "activity_30": 6.004774}, "trend_signal": 0, "fair_value": 8.265769, "relative_strength": -7.30233, "rate_of_change": 0.3053914191935471, "market_dynamics": -0.946004, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.02, "high": 5.38, "low": 4.925, "close": 5.0, "volume": 7337273}, "trend_line": 5.722, "activity_lines": {"activity_5": 5.119333, "activity_10": 5.442727, "activity_20": 5.984429, "activity_30": 5.960065}, "trend_signal": 0, "fair_value": 8.24084, "relative_strength": -5.820009, "rate_of_change": 0.5093975057087793, "market_dynamics": -0.998648, "expectation": {"probability": 36.4571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97, "high": 5.24, "low": 4.65, "close": 4.69, "volume": 9172372}, "trend_line": 5.712333, "activity_lines": {"activity_5": 4.954, "activity_10": 5.253091, "activity_20": 5.837714, "activity_30": 5.893484}, "trend_signal": 0, "fair_value": 8.213939, "relative_strength": -9.215026, "rate_of_change": -0.1689444250262201, "market_dynamics": -1.038563, "expectation": {"probability": 35.8226, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.7, "high": 5.3, "low": 4.62, "close": 5.3, "volume": 7392019}, "trend_line": 5.740667, "activity_lines": {"activity_5": 5.036, "activity_10": 5.205455, "activity_20": 5.754619, "activity_30": 5.866882}, "trend_signal": 0, "fair_value": 8.19203, "relative_strength": -2.888257, "rate_of_change": 0.49601450055520363, "market_dynamics": -1.019932, "expectation": {"probability": 36.6402, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 5.565, "low": 5.06, "close": 5.27, "volume": 8862644}, "trend_line": 5.768333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.170727, "activity_20": 5.670381, "activity_30": 5.836516}, "trend_signal": 0, "fair_value": 8.170224, "relative_strength": -4.717429, "rate_of_change": 0.48193006143711115, "market_dynamics": -0.960601, "expectation": {"probability": 36.2995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.75, "high": 5.41, "low": 4.73, "close": 5.11, "volume": 17109608}, "trend_line": 5.794667, "activity_lines": {"activity_5": 5.127333, "activity_10": 5.130364, "activity_20": 5.573762, "activity_30": 5.794043}, "trend_signal": 0, "fair_value": 8.147556, "relative_strength": -9.6821, "rate_of_change": 0.45652704169470476, "market_dynamics": -0.771604, "expectation": {"probability": 35.7945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.16, "high": 5.53, "low": 5.13, "close": 5.51, "volume": 4949778}, "trend_line": 5.854667, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.186909, "activity_20": 5.520381, "activity_30": 5.775677}, "trend_signal": 0, "fair_value": 8.128162, "relative_strength": -3.544324, "rate_of_change": 1.0354348230882033, "market_dynamics": -0.656163, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.46, "high": 5.68, "low": 5.38, "close": 5.65, "volume": 7346441}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.272182, "activity_20": 5.489714, "activity_30": 5.762473}, "trend_signal": 0, "fair_value": 8.110073, "relative_strength": -1.923205, "rate_of_change": 0.9280288699596363, "market_dynamics": -0.482819, "expectation": {"probability": 37.3843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.65, "high": 5.74, "low": 5.24, "close": 5.38, "volume": 7633752}, "trend_line": 5.934, "activity_lines": {"activity_5": 5.434667, "activity_10": 5.302909, "activity_20": 5.442143, "activity_30": 5.728344}, "trend_signal": 0, "fair_value": 8.09029, "relative_strength": -6.846452, "rate_of_change": 0.42308343205280685, "market_dynamics": -0.370638, "expectation": {"probability": 37.0976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.4, "high": 6.12, "low": 5.245, "close": 5.95, "volume": 9069314}, "trend_line": 5.959667, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.436364, "activity_20": 5.459048, "activity_30": 5.729376}, "trend_signal": 0, "fair_value": 8.074892, "relative_strength": 0.279538, "rate_of_change": 0.4325412874957775, "market_dynamics": -0.215511, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.92, "high": 6.54, "low": 5.87, "close": 6.3, "volume": 14440255}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.620182, "activity_20": 5.517143, "activity_30": 5.751333}, "trend_signal": 0, "fair_value": 8.062214, "relative_strength": 4.474062, "rate_of_change": 0.39151516351500926, "market_dynamics": 0.18157, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.34, "high": 6.48, "low": 6.16, "close": 6.18, "volume": 5638730}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.024, "activity_10": 5.759091, "activity_20": 5.569048, "activity_30": 5.764043}, "trend_signal": 0, "fair_value": 8.048865, "relative_strength": 1.585404, "rate_of_change": 0.2562761156610403, "market_dynamics": 0.339553, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.465, "close": 5.66, "volume": 10509723}, "trend_line": 5.992, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.782, "activity_20": 5.571571, "activity_30": 5.742215}, "trend_signal": 0, "fair_value": 8.032042, "relative_strength": -5.853126, "rate_of_change": -0.10557933345814079, "market_dynamics": 0.548905, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.69, "high": 5.91, "low": 5.4594, "close": 5.66, "volume": 6457323}, "trend_line": 5.992, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.787273, "activity_20": 5.577619, "activity_30": 5.720796}, "trend_signal": 0, "fair_value": 8.015455, "relative_strength": -7.678459, "rate_of_change": 0.0, "market_dynamics": 0.52208, "expectation": {"probability": 35.5737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.61, "high": 6.14, "low": 5.3, "close": 6.08, "volume": 7378009}, "trend_line": 5.999, "activity_lines": {"activity_5": 5.912, "activity_10": 5.862364, "activity_20": 5.626762, "activity_30": 5.726473}, "trend_signal": 0, "fair_value": 8.002014, "relative_strength": -2.299747, "rate_of_change": 0.1168224299065366, "market_dynamics": 0.387513, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.09, "high": 6.97, "low": 6.055, "close": 6.7, "volume": 11101929}, "trend_line": 6.016, "activity_lines": {"activity_5": 6.153333, "activity_10": 6.035455, "activity_20": 5.737238, "activity_30": 5.771699}, "trend_signal": 0, "fair_value": 7.993034, "relative_strength": 6.637709, "rate_of_change": 0.2833805634272437, "market_dynamics": 0.547632, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.68, "high": 7.28, "low": 6.6, "close": 7.25, "volume": 12559939}, "trend_line": 6.008333, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.279636, "activity_20": 5.898857, "activity_30": 5.851312}, "trend_signal": 0, "fair_value": 7.987945, "relative_strength": 13.564606, "rate_of_change": -0.12744348404254732, "market_dynamics": 0.771749, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.21, "high": 7.75, "low": 7.12, "close": 7.67, "volume": 10297603}, "trend_line": 6.014, "activity_lines": {"activity_5": 7.018, "activity_10": 6.568545, "activity_20": 6.093048, "activity_30": 5.958516}, "trend_signal": 0, "fair_value": 7.985782, "relative_strength": 17.968131, "rate_of_change": 0.09431900661963753, "market_dynamics": 1.0575, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.64, "high": 7.77, "low": 7.1, "close": 7.19, "volume": 9604761}, "trend_line": 6.003, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.733455, "activity_20": 6.230476, "activity_30": 6.034387}, "trend_signal": 1, "fair_value": 7.980405, "relative_strength": 10.839324, "rate_of_change": -0.18290655138011508, "market_dynamics": 1.220849, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.15, "high": 7.179, "low": 6.5, "close": 6.57, "volume": 8610601}, "trend_line": 5.968667, "activity_lines": {"activity_5": 7.054667, "activity_10": 6.752727, "activity_20": 6.3, "activity_30": 6.070968}, "trend_signal": 1, "fair_value": 7.97094, "relative_strength": -0.461226, "rate_of_change": -0.5719307013160114, "market_dynamics": 1.10952, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.59, "high": 7.31, "low": 6.55, "close": 7.28, "volume": 7473776}, "trend_line": 5.964667, "activity_lines": {"activity_5": 7.122667, "activity_10": 6.889818, "activity_20": 6.430714, "activity_30": 6.15557}, "trend_signal": 1, "fair_value": 7.966333, "relative_strength": 8.900125, "rate_of_change": -0.0670166387235133, "market_dynamics": 0.970569, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.26, "high": 7.505, "low": 5.89, "close": 5.96, "volume": 23708615}, "trend_line": 5.956333, "activity_lines": {"activity_5": 6.712, "activity_10": 6.769091, "activity_20": 6.425, "activity_30": 6.155269}, "trend_signal": 1, "fair_value": 7.953046, "relative_strength": -10.602449, "rate_of_change": -0.1397228043074409, "market_dynamics": 0.722595, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.96, "high": 6.06, "low": 5.77, "close": 5.82, "volume": 11128585}, "trend_line": 5.937, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.626909, "activity_20": 6.401381, "activity_30": 6.146473}, "trend_signal": 1, "fair_value": 7.939013, "relative_strength": -12.611225, "rate_of_change": -0.32457889778828014, "market_dynamics": 0.374547, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.87, "high": 5.97, "low": 5.51, "close": 5.61, "volume": 10700056}, "trend_line": 5.913667, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.443636, "activity_20": 6.352381, "activity_30": 6.125376}, "trend_signal": 1, "fair_value": 7.923791, "relative_strength": -17.624896, "rate_of_change": -0.39300993767896325, "market_dynamics": 0.067691, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.62, "high": 5.93, "low": 5.61, "close": 5.71, "volume": 7468574}, "trend_line": 5.885333, "activity_lines": {"activity_5": 5.843333, "activity_10": 6.279455, "activity_20": 6.311429, "activity_30": 6.112237}, "trend_signal": 0, "fair_value": 7.909416, "relative_strength": -16.27905, "rate_of_change": -0.4791274178948541, "market_dynamics": -0.34649, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6, "high": 6.25, "low": 5.37, "close": 6.19, "volume": 15661822}, "trend_line": 5.877, "activity_lines": {"activity_5": 5.881333, "activity_10": 6.209273, "activity_20": 6.314095, "activity_30": 6.131892}, "trend_signal": 1, "fair_value": 7.898323, "relative_strength": -8.551153, "rate_of_change": -0.141589269460205, "market_dynamics": -0.457027, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.21, "high": 6.2376, "low": 5.305, "close": 5.34, "volume": 10399967}, "trend_line": 5.865333, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.993818, "activity_20": 6.230667, "activity_30": 6.097247}, "trend_signal": 0, "fair_value": 7.881923, "relative_strength": -19.882895, "rate_of_change": -0.19851965288412615, "market_dynamics": -0.584173, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.36, "high": 5.415, "low": 5.05, "close": 5.11, "volume": 10577235}, "trend_line": 5.857333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.771273, "activity_20": 6.126143, "activity_30": 6.048516}, "trend_signal": 0, "fair_value": 7.776218, "relative_strength": -20.867805, "rate_of_change": -0.13639464289580844, "market_dynamics": -0.648136, "expectation": {"probability": 39.3694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.985, "close": 5.19, "volume": 8474781}, "trend_line": 5.852667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.609818, "activity_20": 6.03181, "activity_30": 6.005462}, "trend_signal": 0, "fair_value": 7.674231, "relative_strength": -21.834335, "rate_of_change": -0.07966082857162796, "market_dynamics": -0.689109, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.23, "high": 5.43, "low": 4.91, "close": 5.32, "volume": 7862959}, "trend_line": 5.856, "activity_lines": {"activity_5": 5.304, "activity_10": 5.508364, "activity_20": 5.950762, "activity_30": 5.971097}, "trend_signal": 0, "fair_value": 7.587885, "relative_strength": -20.412266, "rate_of_change": 0.056948396346479066, "market_dynamics": -0.906685, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.37, "high": 5.84, "low": 5.17, "close": 5.19, "volume": 11071232}, "trend_line": 5.861333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.406, "activity_20": 5.860333, "activity_30": 5.928129}, "trend_signal": 0, "fair_value": 7.503526, "relative_strength": -23.618004, "rate_of_change": 0.0910689890710426, "market_dynamics": -0.941646, "expectation": {"probability": 40.4772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.22, "high": 5.51, "low": 5.05, "close": 5.5, "volume": 7912006}, "trend_line": 5.878, "activity_lines": {"activity_5": 5.314, "activity_10": 5.398, "activity_20": 5.804714, "activity_30": 5.904817}, "trend_signal": 0, "fair_value": 7.409231, "relative_strength": -20.116948, "rate_of_change": 0.2843551117126426, "market_dynamics": -0.973635, "expectation": {"probability": 42.077, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.03, "close": 5.23, "volume": 9921645}, "trend_line": 5.896, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.349273, "activity_20": 5.726619, "activity_30": 5.863011}, "trend_signal": 0, "fair_value": 7.288269, "relative_strength": -23.62496, "rate_of_change": 0.3062266076896869, "market_dynamics": -0.971363, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.24, "high": 5.2575, "low": 5.03, "close": 5.24, "volume": 5202699}, "trend_line": 5.894, "activity_lines": {"activity_5": 5.288, "activity_10": 5.313091, "activity_20": 5.651524, "activity_30": 5.820688}, "trend_signal": 0, "fair_value": 7.185128, "relative_strength": -22.762207, "rate_of_change": -0.03392130257801526, "market_dynamics": -0.985749, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.27, "high": 5.6, "low": 5.06, "close": 5.43, "volume": 7654210}, "trend_line": 5.899333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.318182, "activity_20": 5.596524, "activity_30": 5.790753}, "trend_signal": 0, "fair_value": 7.09859, "relative_strength": -20.524631, "rate_of_change": 0.09048184594503315, "market_dynamics": -0.993513, "expectation": {"probability": 42.8772, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4, "high": 5.575, "low": 5.1491, "close": 5.17, "volume": 5535816}, "trend_line": 5.901333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.281091, "activity_20": 5.519857, "activity_30": 5.743699}, "trend_signal": 0, "fair_value": 7.016346, "relative_strength": -25.15974, "rate_of_change": 0.033902137750145306, "market_dynamics": -0.975796, "expectation": {"probability": 41.6772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.17, "high": 5.45, "low": 5.085, "close": 5.42, "volume": 5678882}, "trend_line": 5.898333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.308, "activity_20": 5.474286, "activity_30": 5.712645}, "trend_signal": 0, "fair_value": 6.931923, "relative_strength": -21.594726, "rate_of_change": -0.05083597214392263, "market_dynamics": -0.823275, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.41, "high": 5.64, "low": 5.12, "close": 5.45, "volume": 7683225}, "trend_line": 5.891667, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.338909, "activity_20": 5.440286, "activity_30": 5.68372}, "trend_signal": 0, "fair_value": 6.843013, "relative_strength": -20.620194, "rate_of_change": -0.11301498236874825, "market_dynamics": -0.566531, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.45, "high": 5.49, "low": 5.29, "close": 5.41, "volume": 3638638}, "trend_line": 5.892667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.356364, "activity_20": 5.413048, "activity_30": 5.652645}, "trend_signal": 0, "fair_value": 6.755897, "relative_strength": -21.783934, "rate_of_change": 0.016973124923732687, "market_dynamics": -0.379893, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.41, "high": 6.0, "low": 5.31, "close": 5.97, "volume": 19650530}, "trend_line": 5.893333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.471636, "activity_20": 5.447619, "activity_30": 5.657634}, "trend_signal": 0, "fair_value": 6.693141, "relative_strength": -13.67797, "rate_of_change": 0.011302182865582483, "market_dynamics": 0.088695, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.6, "close": 5.87, "volume": 9787819}, "trend_line": 5.879, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.556909, "activity_20": 5.475524, "activity_30": 5.656129}, "trend_signal": 0, "fair_value": 6.628013, "relative_strength": -12.583116, "rate_of_change": -0.24320702733072433, "market_dynamics": 0.392617, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.92, "high": 6.89, "low": 5.87, "close": 6.74, "volume": 20725056}, "trend_line": 5.897667, "activity_lines": {"activity_5": 6.090667, "activity_10": 5.788, "activity_20": 5.593, "activity_30": 5.711677}, "trend_signal": 0, "fair_value": 6.561474, "relative_strength": 1.931029, "rate_of_change": 0.3175199863922547, "market_dynamics": 0.761871, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.76, "high": 7.1399, "low": 6.13, "close": 6.24, "volume": 17354884}, "trend_line": 5.917, "activity_lines": {"activity_5": 6.208, "activity_10": 5.905636, "activity_20": 5.659143, "activity_30": 5.733763}, "trend_signal": 0, "fair_value": 6.486282, "relative_strength": -2.804418, "rate_of_change": 0.32780758900086426, "market_dynamics": 1.112661, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.83, "high": 7.1, "low": 5.76, "close": 6.83, "volume": 24773909}, "trend_line": 5.956, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.112182, "activity_20": 5.779476, "activity_30": 5.792667}, "trend_signal": 0, "fair_value": 6.411795, "relative_strength": 6.591531, "rate_of_change": 0.6591177961805069, "market_dynamics": 1.239986, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.79, "high": 7.4, "low": 6.37, "close": 7.29, "volume": 9520658}, "trend_line": 5.996333, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.373455, "activity_20": 5.93781, "activity_30": 5.878731}, "trend_signal": 0, "fair_value": 6.347885, "relative_strength": 9.695848, "rate_of_change": 0.6771826729348474, "market_dynamics": 1.333314, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.41, "high": 8.145, "low": 7.365, "close": 7.85, "volume": 19493181}, "trend_line": 6.034667, "activity_lines": {"activity_5": 7.208, "activity_10": 6.702727, "activity_20": 6.141952, "activity_30": 5.998323}, "trend_signal": 0, "fair_value": 6.269167, "relative_strength": 16.587422, "rate_of_change": 0.6392907131741995, "market_dynamics": 1.361165, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.345, "close": 7.62, "volume": 10938288}, "trend_line": 6.047, "activity_lines": {"activity_5": 7.418, "activity_10": 6.941455, "activity_20": 6.316286, "activity_30": 6.100602}, "trend_signal": 1, "fair_value": 6.182308, "relative_strength": 13.082786, "rate_of_change": 0.20436918888813463, "market_dynamics": 1.385592, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.57, "high": 7.62, "low": 7.02, "close": 7.15, "volume": 8791524}, "trend_line": 6.029667, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.054727, "activity_20": 6.435, "activity_30": 6.171763}, "trend_signal": 1, "fair_value": 6.084679, "relative_strength": 10.941667, "rate_of_change": -0.28663800231519465, "market_dynamics": 1.237414, "expectation": {"probability": 44.5611, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.21, "high": 7.795, "low": 7.07, "close": 7.72, "volume": 10486401}, "trend_line": 6.047333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.240727, "activity_20": 6.598286, "activity_30": 6.280817}, "trend_signal": 1, "fair_value": 6.006026, "relative_strength": 15.028948, "rate_of_change": 0.29298467062940925, "market_dynamics": 1.214146, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.72, "high": 8.035, "low": 7.44, "close": 7.86, "volume": 10650653}, "trend_line": 6.090333, "activity_lines": {"activity_5": 7.648, "activity_10": 7.410182, "activity_20": 6.762857, "activity_30": 6.397763}, "trend_signal": 1, "fair_value": 5.933205, "relative_strength": 15.24595, "rate_of_change": 0.7110572544954965, "market_dynamics": 1.129888, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.91, "high": 8.6394, "low": 7.79, "close": 8.14, "volume": 12180680}, "trend_line": 6.119, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.596182, "activity_20": 6.942, "activity_30": 6.53}, "trend_signal": 1, "fair_value": 5.868077, "relative_strength": 18.374208, "rate_of_change": 0.4706967582889072, "market_dynamics": 1.126532, "expectation": {"probability": 43.7543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.08, "high": 8.2, "low": 7.11, "close": 7.45, "volume": 13269612}, "trend_line": 6.168667, "activity_lines": {"activity_5": 7.732, "activity_10": 7.615455, "activity_20": 7.041381, "activity_30": 6.615871}, "trend_signal": 1, "fair_value": 5.800321, "relative_strength": 7.936376, "rate_of_change": 0.8116849158359267, "market_dynamics": 1.08581, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.42, "high": 7.68, "low": 7.102, "close": 7.57, "volume": 13373511}, "trend_line": 6.227, "activity_lines": {"activity_5": 7.700667, "activity_10": 7.643636, "activity_20": 7.142905, "activity_30": 6.70628}, "trend_signal": 1, "fair_value": 5.731282, "relative_strength": 8.210754, "rate_of_change": 0.9456337973828088, "market_dynamics": 0.965755, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.62, "high": 8.19, "low": 7.415, "close": 7.53, "volume": 15506635}, "trend_line": 6.291, "activity_lines": {"activity_5": 7.628, "activity_10": 7.640364, "activity_20": 7.229476, "activity_30": 6.790344}, "trend_signal": 1, "fair_value": 5.663077, "relative_strength": 6.572379, "rate_of_change": 1.0277822386381894, "market_dynamics": 0.777615, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.49, "high": 7.5001, "low": 7.025, "close": 7.12, "volume": 9163782}, "trend_line": 6.338, "activity_lines": {"activity_5": 7.431333, "activity_10": 7.549818, "activity_20": 7.266095, "activity_30": 6.843828}, "trend_signal": 1, "fair_value": 5.589872, "relative_strength": 1.618873, "rate_of_change": 0.7470990303608283, "market_dynamics": 0.380625, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.02, "high": 7.245, "low": 6.81, "close": 6.9, "volume": 9757408}, "trend_line": 6.361667, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.422364, "activity_20": 7.273714, "activity_30": 6.880086}, "trend_signal": 1, "fair_value": 5.518782, "relative_strength": -0.097776, "rate_of_change": 0.3734143262858892, "market_dynamics": 0.0378, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.85, "high": 7.95, "low": 6.72, "close": 7.78, "volume": 10616113}, "trend_line": 6.443, "activity_lines": {"activity_5": 7.366, "activity_10": 7.472182, "activity_20": 7.356905, "activity_30": 6.971591}, "trend_signal": 1, "fair_value": 5.466538, "relative_strength": 7.380082, "rate_of_change": 1.2784856547819916, "market_dynamics": -0.153071, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.85, "high": 10.15, "low": 7.755, "close": 9.11, "volume": 30894827}, "trend_line": 6.576333, "activity_lines": {"activity_5": 7.942667, "activity_10": 7.760909, "activity_20": 7.555524, "activity_30": 7.143656}, "trend_signal": 1, "fair_value": 5.436731, "relative_strength": 27.584082, "rate_of_change": 2.0694241812820175, "market_dynamics": -0.02515, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.07, "high": 9.24, "low": 8.65, "close": 9.07, "volume": 11326647}, "trend_line": 6.705667, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.006727, "activity_20": 7.732905, "activity_30": 7.304538}, "trend_signal": 1, "fair_value": 5.432308, "relative_strength": 24.360434, "rate_of_change": 1.9666583185492592, "market_dynamics": 0.17669, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.28, "high": 10.14, "low": 9.17, "close": 10.04, "volume": 11578664}, "trend_line": 6.863, "activity_lines": {"activity_5": 9.084667, "activity_10": 8.404364, "activity_20": 7.985238, "activity_30": 7.519656}, "trend_signal": 1, "fair_value": 5.443397, "relative_strength": 35.162859, "rate_of_change": 2.346269207820794, "market_dynamics": 0.551655, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.97, "high": 10.3326, "low": 9.53, "close": 9.72, "volume": 17760133}, "trend_line": 7.014, "activity_lines": {"activity_5": 9.464667, "activity_10": 8.704182, "activity_20": 8.187714, "activity_30": 7.703978}, "trend_signal": 1, "fair_value": 5.4575, "relative_strength": 28.889508, "rate_of_change": 2.2002039924231354, "market_dynamics": 0.865477, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.78, "high": 9.81, "low": 9.065, "close": 9.15, "volume": 11862979}, "trend_line": 7.135667, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.871636, "activity_20": 8.317571, "activity_30": 7.841785}, "trend_signal": 1, "fair_value": 5.468269, "relative_strength": 21.611856, "rate_of_change": 1.7346307385229471, "market_dynamics": 0.778992, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.39, "low": 8.575, "close": 8.71, "volume": 8416606}, "trend_line": 7.251667, "activity_lines": {"activity_5": 9.230667, "activity_10": 8.928182, "activity_20": 8.394048, "activity_30": 7.943355}, "trend_signal": 1, "fair_value": 5.475321, "relative_strength": 17.700529, "rate_of_change": 1.6256363981110744, "market_dynamics": 0.653431, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.72, "high": 8.92, "low": 8.6, "close": 8.75, "volume": 3437375}, "trend_line": 7.368667, "activity_lines": {"activity_5": 9.034667, "activity_10": 8.971273, "activity_20": 8.462571, "activity_30": 8.040022}, "trend_signal": 1, "fair_value": 5.482692, "relative_strength": 17.197281, "rate_of_change": 1.6134221276294123, "market_dynamics": 0.407875, "expectation": {"probability": 42.3973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.57, "high": 8.87, "low": 8.32, "close": 8.8, "volume": 5895295}, "trend_line": 7.481, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.001273, "activity_20": 8.526714, "activity_30": 8.132366}, "trend_signal": 1, "fair_value": 5.492115, "relative_strength": 18.003346, "rate_of_change": 1.5244684011368619, "market_dynamics": 0.053545, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.92, "high": 9.415, "low": 8.51, "close": 8.8, "volume": 10205499}, "trend_line": 7.602, "activity_lines": {"activity_5": 8.801333, "activity_10": 9.000727, "activity_20": 8.583667, "activity_30": 8.217462}, "trend_signal": 1, "fair_value": 5.506667, "relative_strength": 19.760095, "rate_of_change": 1.6174308247560547, "market_dynamics": -0.074645, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.59, "high": 9.87, "low": 8.415, "close": 8.7, "volume": 19495794}, "trend_line": 7.711333, "activity_lines": {"activity_5": 8.754, "activity_10": 8.947455, "activity_20": 8.626571, "activity_30": 8.288301}, "trend_signal": 1, "fair_value": 5.521731, "relative_strength": 14.700453, "rate_of_change": 1.4382136279926263, "market_dynamics": -0.026036, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.77, "high": 9.09, "low": 8.61, "close": 8.82, "volume": 7287192}, "trend_line": 7.823667, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.899273, "activity_20": 8.675762, "activity_30": 8.359828}, "trend_signal": 1, "fair_value": 5.540577, "relative_strength": 14.194088, "rate_of_change": 1.4567390618457354, "market_dynamics": -0.046061, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.55, "high": 9.09, "low": 8.5208, "close": 8.83, "volume": 10571280}, "trend_line": 7.937667, "activity_lines": {"activity_5": 8.795333, "activity_10": 8.858182, "activity_20": 8.717952, "activity_30": 8.424753}, "trend_signal": 1, "fair_value": 5.557628, "relative_strength": 15.523577, "rate_of_change": 1.457117231599963, "market_dynamics": 0.022426, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 9.5077, "low": 8.495, "close": 9.08, "volume": 12144102}, "trend_line": 8.041333, "activity_lines": {"activity_5": 8.892, "activity_10": 8.866909, "activity_20": 8.778667, "activity_30": 8.498452}, "trend_signal": 1, "fair_value": 5.577821, "relative_strength": 19.071468, "rate_of_change": 1.3060008690210811, "market_dynamics": 0.049891, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.18, "high": 10.21, "low": 8.91, "close": 9.83, "volume": 8488400}, "trend_line": 8.173333, "activity_lines": {"activity_5": 9.22, "activity_10": 9.029455, "activity_20": 8.905, "activity_30": 8.613849}, "trend_signal": 1, "fair_value": 5.606859, "relative_strength": 26.722178, "rate_of_change": 1.64151888747798, "market_dynamics": 0.087894, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.9, "high": 9.94, "low": 9.05, "close": 9.1, "volume": 6756417}, "trend_line": 8.252, "activity_lines": {"activity_5": 9.236, "activity_10": 9.057273, "activity_20": 8.953762, "activity_30": 8.673634}, "trend_signal": 1, "fair_value": 5.629231, "relative_strength": 18.848888, "rate_of_change": 0.9624837260393179, "market_dynamics": -0.064932, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.245, "close": 8.68, "volume": 10434683}, "trend_line": 8.333333, "activity_lines": {"activity_5": 9.085333, "activity_10": 9.009636, "activity_20": 8.954667, "activity_30": 8.701247}, "trend_signal": 1, "fair_value": 5.654167, "relative_strength": 14.422634, "rate_of_change": 0.9856156083373604, "market_dynamics": -0.275263, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.61, "high": 9.83, "low": 8.32, "close": 9.72, "volume": 33108467}, "trend_line": 8.429667, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.151636, "activity_20": 9.049333, "activity_30": 8.79071}, "trend_signal": 1, "fair_value": 5.687628, "relative_strength": 31.19072, "rate_of_change": 1.156008046240329, "market_dynamics": -0.303596, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.37, "high": 9.79, "low": 8.93, "close": 9.19, "volume": 15734294}, "trend_line": 8.493, "activity_lines": {"activity_5": 9.26, "activity_10": 9.179636, "activity_20": 9.083095, "activity_30": 8.839763}, "trend_signal": 1, "fair_value": 5.712885, "relative_strength": 26.021826, "rate_of_change": 0.7513108169041562, "market_dynamics": -0.486358, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.21, "high": 10.44, "low": 9.19, "close": 10.41, "volume": 31350577}, "trend_line": 8.578333, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.422364, "activity_20": 9.22319, "activity_30": 8.963441}, "trend_signal": 1, "fair_value": 5.750577, "relative_strength": 40.457596, "rate_of_change": 1.0047450841869814, "market_dynamics": -0.043786, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.64, "high": 11.1575, "low": 10.01, "close": 10.15, "volume": 20693929}, "trend_line": 8.662667, "activity_lines": {"activity_5": 9.872, "activity_10": 9.588545, "activity_20": 9.32181, "activity_30": 9.064839}, "trend_signal": 1, "fair_value": 5.786795, "relative_strength": 37.548499, "rate_of_change": 0.9831047593978938, "market_dynamics": 0.381081, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 10.28, "low": 8.45, "close": 8.78, "volume": 18593887}, "trend_line": 8.717, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.479273, "activity_20": 9.278667, "activity_30": 9.072409}, "trend_signal": 1, "fair_value": 5.816346, "relative_strength": 29.852482, "rate_of_change": 0.6272086875785452, "market_dynamics": 0.202029, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.31, "high": 9.85, "low": 8.15, "close": 9.57, "volume": 14545599}, "trend_line": 8.778667, "activity_lines": {"activity_5": 9.562, "activity_10": 9.514364, "activity_20": 9.312333, "activity_30": 9.127441}, "trend_signal": 1, "fair_value": 5.8525, "relative_strength": 32.541479, "rate_of_change": 0.7074337501433969, "market_dynamics": 0.230531, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.84, "high": 10.425, "low": 9.59, "close": 10.33, "volume": 14454305}, "trend_line": 8.861, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.674182, "activity_20": 9.416, "activity_30": 9.227527}, "trend_signal": 1, "fair_value": 5.893974, "relative_strength": 43.2452, "rate_of_change": 0.9378758756881905, "market_dynamics": 0.096955, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.35, "high": 10.85, "low": 9.75, "close": 10.82, "volume": 14912208}, "trend_line": 8.950333, "activity_lines": {"activity_5": 10.122667, "activity_10": 9.900364, "activity_20": 9.564952, "activity_30": 9.353914}, "trend_signal": 1, "fair_value": 5.938846, "relative_strength": 41.587497, "rate_of_change": 1.0081593499604997, "market_dynamics": 0.091334, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.85, "high": 11.09, "low": 10.53, "close": 11.05, "volume": 16420055}, "trend_line": 9.070333, "activity_lines": {"activity_5": 10.496, "activity_10": 10.150364, "activity_20": 9.730571, "activity_30": 9.489376}, "trend_signal": 1, "fair_value": 5.986987, "relative_strength": 38.761771, "rate_of_change": 1.3407322386775913, "market_dynamics": 0.490033, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.85, "high": 11.4, "low": 9.31, "close": 10.37, "volume": 34942637}, "trend_line": 9.163667, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.241273, "activity_20": 9.822381, "activity_30": 9.573226}, "trend_signal": 1, "fair_value": 6.032244, "relative_strength": 29.314759, "rate_of_change": 1.0290030145530542, "market_dynamics": 0.784221, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.69, "high": 10.79, "low": 9.785, "close": 9.9, "volume": 29214461}, "trend_line": 9.242667, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.216, "activity_20": 9.861524, "activity_30": 9.620731}, "trend_signal": 1, "fair_value": 6.076154, "relative_strength": 16.283539, "rate_of_change": 0.8621002923829578, "market_dynamics": 0.778135, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.79, "high": 10.49, "low": 9.67, "close": 10.1, "volume": 19029283}, "trend_line": 9.342, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.223818, "activity_20": 9.914238, "activity_30": 9.676043}, "trend_signal": 1, "fair_value": 6.120705, "relative_strength": 20.520953, "rate_of_change": 1.0747222636063776, "market_dynamics": 0.562873, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.16, "high": 10.27, "low": 9.49, "close": 9.59, "volume": 17282037}, "trend_line": 9.431667, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.122364, "activity_20": 9.91219, "activity_30": 9.692043}, "trend_signal": 1, "fair_value": 6.1625, "relative_strength": 11.519139, "rate_of_change": 0.9598265895953608, "market_dynamics": 0.184375, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.58, "high": 9.68, "low": 9.3, "close": 9.48, "volume": 15165587}, "trend_line": 9.488333, "activity_lines": {"activity_5": 9.748667, "activity_10": 10.015818, "activity_20": 9.895905, "activity_30": 9.695161}, "trend_signal": 1, "fair_value": 6.203974, "relative_strength": 7.66196, "rate_of_change": 0.6008057748434256, "market_dynamics": -0.247769, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.55, "high": 10.5, "low": 9.18, "close": 9.78, "volume": 25744309}, "trend_line": 9.510667, "activity_lines": {"activity_5": 9.712667, "activity_10": 9.976, "activity_20": 9.904476, "activity_30": 9.713978}, "trend_signal": 1, "fair_value": 6.250321, "relative_strength": 10.493221, "rate_of_change": 0.23538381294163016, "market_dynamics": -0.485776, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.86, "high": 10.0827, "low": 9.48, "close": 9.61, "volume": 12285126}, "trend_line": 9.528667, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.887091, "activity_20": 9.892286, "activity_30": 9.720387}, "trend_signal": 1, "fair_value": 6.294103, "relative_strength": 7.897008, "rate_of_change": 0.18926117379570417, "market_dynamics": -0.73754, "expectation": {"probability": 47.4543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.53, "high": 10.505, "low": 9.38, "close": 10.38, "volume": 52804139}, "trend_line": 9.54, "activity_lines": {"activity_5": 9.882, "activity_10": 9.937455, "activity_20": 9.949714, "activity_30": 9.775312}, "trend_signal": 1, "fair_value": 6.344551, "relative_strength": 11.66631, "rate_of_change": 0.11893583855956667, "market_dynamics": -0.660359, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.52, "high": 10.73, "low": 9.65, "close": 10.05, "volume": 17400905}, "trend_line": 9.551, "activity_lines": {"activity_5": 9.976, "activity_10": 9.926909, "activity_20": 9.969524, "activity_30": 9.808215}, "trend_signal": 1, "fair_value": 6.392436, "relative_strength": 5.481541, "rate_of_change": 0.11530398322852212, "market_dynamics": -0.656701, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.88, "high": 10.99, "low": 9.8146, "close": 10.26, "volume": 21818499}, "trend_line": 9.588, "activity_lines": {"activity_5": 10.109333, "activity_10": 9.968545, "activity_20": 10.008286, "activity_30": 9.853957}, "trend_signal": 1, "fair_value": 6.442564, "relative_strength": 7.216825, "rate_of_change": 0.3873939901580885, "market_dynamics": -0.474592, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2, "high": 11.56, "low": 10.15, "close": 11.37, "volume": 26397839}, "trend_line": 9.676667, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.226364, "activity_20": 10.147238, "activity_30": 9.968925}, "trend_signal": 1, "fair_value": 6.498974, "relative_strength": 16.99739, "rate_of_change": 0.9247705465164888, "market_dynamics": -0.00538, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.74, "high": 11.74, "low": 10.41, "close": 10.64, "volume": 18285485}, "trend_line": 9.739667, "activity_lines": {"activity_5": 10.662667, "activity_10": 10.333273, "activity_20": 10.203857, "activity_30": 10.031075}, "trend_signal": 1, "fair_value": 6.550577, "relative_strength": 7.294406, "rate_of_change": 0.6510506148449731, "market_dynamics": -0.005686, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.65, "high": 11.84, "low": 10.14, "close": 11.68, "volume": 33321437}, "trend_line": 9.835667, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.615818, "activity_20": 10.355143, "activity_30": 10.156258}, "trend_signal": 1, "fair_value": 6.601346, "relative_strength": 19.670644, "rate_of_change": 0.9856599820096525, "market_dynamics": 0.4179, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.77, "high": 12.45, "low": 11.24, "close": 12.39, "volume": 46397233}, "trend_line": 9.955333, "activity_lines": {"activity_5": 11.572667, "activity_10": 10.998727, "activity_20": 10.56219, "activity_30": 10.321054}, "trend_signal": 1, "fair_value": 6.652051, "relative_strength": 22.890848, "rate_of_change": 1.2166536341663325, "market_dynamics": 0.735367, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.4, "high": 13.09, "low": 12.25, "close": 12.91, "volume": 25981547}, "trend_line": 10.095667, "activity_lines": {"activity_5": 12.12, "activity_10": 11.425273, "activity_20": 10.809333, "activity_30": 10.511677}, "trend_signal": 1, "fair_value": 6.706731, "relative_strength": 25.771055, "rate_of_change": 1.4096364230106726, "market_dynamics": 0.873551, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.89, "high": 13.1, "low": 12.27, "close": 12.88, "volume": 25941810}, "trend_line": 10.231, "activity_lines": {"activity_5": 12.480667, "activity_10": 11.784, "activity_20": 11.040476, "activity_30": 10.691312}, "trend_signal": 1, "fair_value": 6.763654, "relative_strength": 24.243324, "rate_of_change": 1.3405057833226794, "market_dynamics": 1.271584, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.88, "high": 13.245, "low": 12.6307, "close": 12.79, "volume": 16795476}, "trend_line": 10.363, "activity_lines": {"activity_5": 12.710667, "activity_10": 12.07, "activity_20": 11.243524, "activity_30": 10.856409}, "trend_signal": 1, "fair_value": 6.817564, "relative_strength": 22.524091, "rate_of_change": 1.2901964617339425, "market_dynamics": 1.331052, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.52, "high": 13.7296, "low": 12.31, "close": 13.5, "volume": 19623843}, "trend_line": 10.510333, "activity_lines": {"activity_5": 13.034, "activity_10": 12.427273, "activity_20": 11.498857, "activity_30": 11.058796}, "trend_signal": 1, "fair_value": 6.876154, "relative_strength": 27.755298, "rate_of_change": 1.4217215092154754, "market_dynamics": 1.289369, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.53, "high": 13.6, "low": 12.39, "close": 12.48, "volume": 29182096}, "trend_line": 10.598667, "activity_lines": {"activity_5": 12.896, "activity_10": 12.542364, "activity_20": 11.641952, "activity_30": 11.185871}, "trend_signal": 1, "fair_value": 6.926667, "relative_strength": 15.5845, "rate_of_change": 0.8404491085106578, "market_dynamics": 1.181025, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.58, "high": 12.8, "low": 12.08, "close": 12.79, "volume": 22301867}, "trend_line": 10.721667, "activity_lines": {"activity_5": 12.855333, "activity_10": 12.669636, "activity_20": 11.806667, "activity_30": 11.327247}, "trend_signal": 1, "fair_value": 6.984808, "relative_strength": 16.294326, "rate_of_change": 1.1605232997696722, "market_dynamics": 1.029312, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.75, "high": 13.69, "low": 12.455, "close": 12.75, "volume": 18101754}, "trend_line": 10.857333, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.743636, "activity_20": 11.959286, "activity_30": 11.458108}, "trend_signal": 1, "fair_value": 7.043013, "relative_strength": 15.60941, "rate_of_change": 1.2653442790193028, "market_dynamics": 0.898348, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.94, "high": 13.525, "low": 11.762, "close": 11.95, "volume": 35443532}, "trend_line": 10.931667, "activity_lines": {"activity_5": 12.505333, "activity_10": 12.647091, "activity_20": 12.024381, "activity_30": 11.528602}, "trend_signal": 1, "fair_value": 7.091987, "relative_strength": 6.581176, "rate_of_change": 0.6846432728921418, "market_dynamics": 0.664997, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.06, "low": 11.28, "close": 11.49, "volume": 26474262}, "trend_line": 11.008333, "activity_lines": {"activity_5": 12.104, "activity_10": 12.443091, "activity_20": 12.035905, "activity_30": 11.564624}, "trend_signal": 1, "fair_value": 7.140449, "relative_strength": 4.494329, "rate_of_change": 0.7013203018350379, "market_dynamics": 0.332176, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.54, "high": 12.39, "low": 11.33, "close": 11.93, "volume": 22291740}, "trend_line": 11.059, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.322545, "activity_20": 12.082714, "activity_30": 11.624086}, "trend_signal": 1, "fair_value": 7.1925, "relative_strength": 6.043311, "rate_of_change": 0.4602604227179438, "market_dynamics": 0.016953, "expectation": {"probability": 47.0568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.94, "high": 12.165, "low": 11.59, "close": 12.03, "volume": 17055042}, "trend_line": 11.121667, "activity_lines": {"activity_5": 11.932667, "activity_10": 12.228545, "activity_20": 12.127905, "activity_30": 11.686731}, "trend_signal": 1, "fair_value": 7.238333, "relative_strength": 4.271948, "rate_of_change": 0.5666606383940784, "market_dynamics": -0.327869, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.13, "high": 12.13, "low": 11.05, "close": 11.26, "volume": 32045149}, "trend_line": 11.204333, "activity_lines": {"activity_5": 11.676, "activity_10": 12.010545, "activity_20": 12.087619, "activity_30": 11.695656}, "trend_signal": 1, "fair_value": 7.27859, "relative_strength": -3.556327, "rate_of_change": 0.7432878542398337, "market_dynamics": -0.564436, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 11.515, "low": 9.91, "close": 10.23, "volume": 36269460}, "trend_line": 11.226333, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.634727, "activity_20": 11.94219, "activity_30": 11.632796}, "trend_signal": 0, "fair_value": 7.313782, "relative_strength": -11.138173, "rate_of_change": 0.1963526075135418, "market_dynamics": -0.694732, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.34, "high": 10.5065, "low": 9.59, "close": 9.65, "volume": 26054329}, "trend_line": 11.203667, "activity_lines": {"activity_5": 10.596, "activity_10": 11.2, "activity_20": 11.738571, "activity_30": 11.531097}, "trend_signal": 0, "fair_value": 7.347051, "relative_strength": -16.166429, "rate_of_change": -0.2019002999465717, "market_dynamics": -0.868752, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.66, "high": 9.7565, "low": 8.59, "close": 9.09, "volume": 45622370}, "trend_line": 11.146, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.733455, "activity_20": 11.485095, "activity_30": 11.394731}, "trend_signal": 0, "fair_value": 7.374038, "relative_strength": -19.33876, "rate_of_change": -0.5147154052329348, "market_dynamics": -0.900463, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.01, "high": 10.2, "low": 8.94, "close": 10.07, "volume": 21711160}, "trend_line": 11.113333, "activity_lines": {"activity_5": 9.825333, "activity_10": 10.506727, "activity_20": 11.329524, "activity_30": 11.325312}, "trend_signal": 0, "fair_value": 7.407179, "relative_strength": -13.621018, "rate_of_change": -0.29308272025838866, "market_dynamics": -1.027869, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.85, "high": 11.575, "low": 9.82, "close": 10.83, "volume": 41641260}, "trend_line": 11.128667, "activity_lines": {"activity_5": 10.082, "activity_10": 10.467636, "activity_20": 11.247238, "activity_30": 11.307032}, "trend_signal": 0, "fair_value": 7.447821, "relative_strength": -7.372612, "rate_of_change": 0.13797840845765436, "market_dynamics": -0.898046, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 11.23, "low": 10.525, "close": 10.96, "volume": 19124681}, "trend_line": 11.164, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.487091, "activity_20": 11.179905, "activity_30": 11.296151}, "trend_signal": 0, "fair_value": 7.492628, "relative_strength": -5.799948, "rate_of_change": 0.3174953478255717, "market_dynamics": -0.836471, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.04975, "low": 10.54, "close": 10.8, "volume": 15401301}, "trend_line": 11.187333, "activity_lines": {"activity_5": 10.637333, "activity_10": 10.495455, "activity_20": 11.09581, "activity_30": 11.272667}, "trend_signal": 0, "fair_value": 7.540897, "relative_strength": -7.387212, "rate_of_change": 0.20900214976711695, "market_dynamics": -0.818612, "expectation": {"probability": 60.8915, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.78, "high": 11.015, "low": 10.59, "close": 10.88, "volume": 8420128}, "trend_line": 11.230333, "activity_lines": {"activity_5": 10.814, "activity_10": 10.530909, "activity_20": 11.023524, "activity_30": 11.252839}, "trend_signal": 0, "fair_value": 7.587756, "relative_strength": -8.10599, "rate_of_change": 0.38436327943397464, "market_dynamics": -0.732323, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.84, "high": 11.47, "low": 10.65, "close": 10.78, "volume": 16141563}, "trend_line": 11.273667, "activity_lines": {"activity_5": 10.838, "activity_10": 10.567273, "activity_20": 10.948905, "activity_30": 11.223785}, "trend_signal": 0, "fair_value": 7.633462, "relative_strength": -8.07521, "rate_of_change": 0.38586567290568996, "market_dynamics": -0.816463, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.83, "high": 11.28, "low": 10.12, "close": 10.7, "volume": 22322412}, "trend_line": 11.304333, "activity_lines": {"activity_5": 10.788, "activity_10": 10.611818, "activity_20": 10.87681, "activity_30": 11.186774}, "trend_signal": 0, "fair_value": 7.67391, "relative_strength": -10.198283, "rate_of_change": 0.2720144208623519, "market_dynamics": -0.682398, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.65, "high": 10.65, "low": 9.765, "close": 9.89, "volume": 22444172}, "trend_line": 11.313667, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.519273, "activity_20": 10.737952, "activity_30": 11.095527}, "trend_signal": 0, "fair_value": 7.710769, "relative_strength": -16.666978, "rate_of_change": 0.08257010829388026, "market_dynamics": -0.631354, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.685, "high": 9.965, "low": 9.5, "close": 9.67, "volume": 17790395}, "trend_line": 11.29, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.392909, "activity_20": 10.591952, "activity_30": 10.989484}, "trend_signal": 0, "fair_value": 7.736346, "relative_strength": -18.174091, "rate_of_change": -0.20918946969184649, "market_dynamics": -0.649675, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.7, "high": 9.81, "low": 8.635, "close": 8.7, "volume": 20626136}, "trend_line": 11.245, "activity_lines": {"activity_5": 9.602, "activity_10": 10.089818, "activity_20": 10.37181, "activity_30": 10.822387}, "trend_signal": 0, "fair_value": 7.757115, "relative_strength": -26.486315, "rate_of_change": -0.39858281665190376, "market_dynamics": -0.761041, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.8, "high": 8.805, "low": 6.0, "close": 6.09, "volume": 81455835}, "trend_line": 11.106, "activity_lines": {"activity_5": 8.316, "activity_10": 9.319273, "activity_20": 9.921095, "activity_30": 10.489806}, "trend_signal": 0, "fair_value": 7.764551, "relative_strength": -48.061815, "rate_of_change": -1.236104935526895, "market_dynamics": -0.884875, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.2, "high": 6.67, "low": 5.755, "close": 5.79, "volume": 44297232}, "trend_line": 10.92, "activity_lines": {"activity_5": 7.242667, "activity_10": 8.566545, "activity_20": 9.473714, "activity_30": 10.146839}, "trend_signal": 0, "fair_value": 7.766538, "relative_strength": -49.530935, "rate_of_change": -1.6747703943814152, "market_dynamics": -0.958556, "expectation": {"probability": 47.809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.83, "high": 6.45, "low": 5.7, "close": 6.11, "volume": 25612646}, "trend_line": 10.769, "activity_lines": {"activity_5": 6.603333, "activity_10": 7.963636, "activity_20": 9.089952, "activity_30": 9.836516}, "trend_signal": 0, "fair_value": 7.774679, "relative_strength": -46.941786, "rate_of_change": -1.382783882783881, "market_dynamics": -1.001145, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.09, "high": 6.448, "low": 5.675, "close": 6.21, "volume": 19786911}, "trend_line": 10.586667, "activity_lines": {"activity_5": 6.249333, "activity_10": 7.467091, "activity_20": 8.743524, "activity_30": 9.542387}, "trend_signal": 0, "fair_value": 7.783333, "relative_strength": -45.443265, "rate_of_change": -1.6931284241805167, "market_dynamics": -0.97493, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02, "high": 6.7483, "low": 5.36, "close": 5.39, "volume": 41571995}, "trend_line": 10.353333, "activity_lines": {"activity_5": 5.852667, "activity_10": 6.904909, "activity_20": 8.344143, "activity_30": 9.207118}, "trend_signal": 0, "fair_value": 7.788654, "relative_strength": -51.176134, "rate_of_change": -2.2040364545328672, "market_dynamics": -1.028781, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.27, "high": 5.53, "low": 4.96, "close": 5.33, "volume": 37231028}, "trend_line": 10.100667, "activity_lines": {"activity_5": 5.656667, "activity_10": 6.431636, "activity_20": 7.97019, "activity_30": 8.883032}, "trend_signal": 0, "fair_value": 7.79391, "relative_strength": -50.492811, "rate_of_change": -2.4404315016236766, "market_dynamics": -1.08457, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.27, "high": 5.49, "low": 4.51, "close": 4.53, "volume": 33866066}, "trend_line": 9.822333, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.912, "activity_20": 7.551952, "activity_30": 8.523634}, "trend_signal": 0, "fair_value": 7.796474, "relative_strength": -56.553222, "rate_of_change": -2.7556001994719677, "market_dynamics": -1.122378, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.64, "high": 4.77, "low": 4.2, "close": 4.33, "volume": 29359496}, "trend_line": 9.540333, "activity_lines": {"activity_5": 4.85, "activity_10": 5.468182, "activity_20": 7.146714, "activity_30": 8.16929}, "trend_signal": 0, "fair_value": 7.792308, "relative_strength": -56.92287, "rate_of_change": -2.8710083439443563, "market_dynamics": -1.17363, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.3, "high": 4.65, "low": 4.19, "close": 4.56, "volume": 20953594}, "trend_line": 9.242333, "activity_lines": {"activity_5": 4.650667, "activity_10": 5.167273, "activity_20": 6.791476, "activity_30": 7.847978}, "trend_signal": 0, "fair_value": 7.793013, "relative_strength": -55.5659, "rate_of_change": -3.1235806968163486, "market_dynamics": -1.240316, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.5896, "low": 3.865, "close": 3.92, "volume": 21316201}, "trend_line": 8.957, "activity_lines": {"activity_5": 4.348, "activity_10": 4.842909, "activity_20": 6.399524, "activity_30": 7.504602}, "trend_signal": 0, "fair_value": 7.789679, "relative_strength": -62.562023, "rate_of_change": -3.0872399858347412, "market_dynamics": -1.296768, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.86, "high": 5.05, "low": 3.825, "close": 4.89, "volume": 26841383}, "trend_line": 8.693667, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.781818, "activity_20": 6.124571, "activity_30": 7.242215}, "trend_signal": 0, "fair_value": 7.793333, "relative_strength": -54.580975, "rate_of_change": -2.9399687395333385, "market_dynamics": -1.221482, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.85, "high": 5.01, "low": 4.225, "close": 4.47, "volume": 19082963}, "trend_line": 8.417667, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.666182, "activity_20": 5.834286, "activity_30": 6.96972}, "trend_signal": 0, "fair_value": 7.798205, "relative_strength": -57.977295, "rate_of_change": -3.1747247737922306, "market_dynamics": -1.138547, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.175, "close": 4.35, "volume": 19957582}, "trend_line": 8.164333, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.552727, "activity_20": 5.562857, "activity_30": 6.70729}, "trend_signal": 0, "fair_value": 7.800321, "relative_strength": -58.757747, "rate_of_change": -3.0095512212588194, "market_dynamics": -0.984087, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.99, "low": 4.205, "close": 4.4, "volume": 40667794}, "trend_line": 7.928, "activity_lines": {"activity_5": 4.434, "activity_10": 4.480364, "activity_20": 5.327667, "activity_30": 6.46443}, "trend_signal": 0, "fair_value": 7.798846, "relative_strength": -58.556165, "rate_of_change": -2.8947006448658974, "market_dynamics": -0.665746, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.79, "low": 4.0117, "close": 4.24, "volume": 27861227}, "trend_line": 7.671667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.411818, "activity_20": 5.107714, "activity_30": 6.226495}, "trend_signal": 0, "fair_value": 7.792821, "relative_strength": -59.546137, "rate_of_change": -3.23326185671039, "market_dynamics": -0.419405, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 5.45, "low": 4.215, "close": 5.35, "volume": 39404301}, "trend_line": 7.449, "activity_lines": {"activity_5": 4.672, "activity_10": 4.566, "activity_20": 5.025095, "activity_30": 6.07671}, "trend_signal": 0, "fair_value": 7.791218, "relative_strength": -48.669972, "rate_of_change": -2.902459139584661, "market_dynamics": 0.035747, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.965, "low": 5.205, "close": 5.86, "volume": 25481597}, "trend_line": 7.269, "activity_lines": {"activity_5": 5.104667, "activity_10": 4.812545, "activity_20": 5.016905, "activity_30": 5.974194}, "trend_signal": 0, "fair_value": 7.792115, "relative_strength": -43.910262, "rate_of_change": -2.4164317358034597, "market_dynamics": 0.389967, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.91, "high": 6.54, "low": 5.7, "close": 5.93, "volume": 30882526}, "trend_line": 7.125667, "activity_lines": {"activity_5": 5.468, "activity_10": 5.047636, "activity_20": 5.038429, "activity_30": 5.887806}, "trend_signal": 0, "fair_value": 7.792628, "relative_strength": -41.130615, "rate_of_change": -1.971839317650298, "market_dynamics": 0.612559, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.98, "high": 7.22, "low": 5.95, "close": 6.85, "volume": 41303871}, "trend_line": 7.032333, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.420909, "activity_20": 5.166429, "activity_30": 5.870022}, "trend_signal": 0, "fair_value": 7.800256, "relative_strength": -31.676828, "rate_of_change": -1.3098282588843906, "market_dynamics": 0.917651, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.015, "close": 6.1, "volume": 37651164}, "trend_line": 6.932667, "activity_lines": {"activity_5": 6.184, "activity_10": 5.616182, "activity_20": 5.236429, "activity_30": 5.809871}, "trend_signal": 0, "fair_value": 7.801731, "relative_strength": -39.009631, "rate_of_change": -1.4172537051359773, "market_dynamics": 0.956672, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.42, "close": 6.2, "volume": 38392150}, "trend_line": 6.803667, "activity_lines": {"activity_5": 6.244667, "activity_10": 5.79, "activity_20": 5.328333, "activity_30": 5.762602}, "trend_signal": 0, "fair_value": 7.801795, "relative_strength": -35.710043, "rate_of_change": -1.8607557524398681, "market_dynamics": 1.075796, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.199, "high": 6.545, "low": 6.01, "close": 6.43, "volume": 16687898}, "trend_line": 6.657, "activity_lines": {"activity_5": 6.325333, "activity_10": 5.981818, "activity_20": 5.441619, "activity_30": 5.738495}, "trend_signal": 0, "fair_value": 7.795064, "relative_strength": -34.008099, "rate_of_change": -2.1557051513544074, "market_dynamics": 1.046291, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.41, "high": 6.895, "low": 6.085, "close": 6.19, "volume": 15584657}, "trend_line": 6.498, "activity_lines": {"activity_5": 6.288, "activity_10": 6.094364, "activity_20": 5.529, "activity_30": 5.708366}, "trend_signal": 0, "fair_value": 7.786667, "relative_strength": -36.540212, "rate_of_change": -2.3884632717440257, "market_dynamics": 0.8654, "expectation": {"probability": 50.2479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3214eb4-749e-4ce9-8b55-3a003bfe1faa/", "share_image": "https://sharemaestro.com/terminal/b3214eb4-749e-4ce9-8b55-3a003bfe1faa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}