{"ticker": {"uuid": "b321bc06-871f-4667-b431-c5c22710101c", "symbol": "FAMAMW", "name": "Fineco AM MSCI World Metals and Mining UCITS ETF A EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAMAMW rose 9.24%, moving from 171.96 to 187.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.24 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.85"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.24"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.789993, "high": 189.229996, "low": 180.610001, "close": 187.850006, "volume": 1239}, "trend_line": 165.783334, "activity_lines": {"activity_5": 182.737999, "activity_10": 181.412361, "activity_20": 178.371047, "activity_30": 174.096129}, "trend_signal": 1, "fair_value": 121.021423, "relative_strength": 14.244985, "rate_of_change": 1.1274791769452557, "market_dynamics": -0.423241, "expectation": {"probability": 55.0586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 105.190002, "close": 106.18, "volume": 398}, "trend_line": 109.572001, "activity_lines": {"activity_5": 104.844001, "activity_10": 104.949274, "activity_20": 106.232668, "activity_30": 108.089721}, "trend_signal": 0, "fair_value": 106.226475, "relative_strength": null, "rate_of_change": 0.05448427389010317, "market_dynamics": -0.693843, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.349998, "high": 115.0, "low": 106.349998, "close": 109.82, "volume": 425}, "trend_line": 109.718, "activity_lines": {"activity_5": 106.544667, "activity_10": 105.811273, "activity_20": 106.344906, "activity_30": 108.105721}, "trend_signal": 0, "fair_value": 106.314122, "relative_strength": null, "rate_of_change": 0.1332448058514541, "market_dynamics": -0.290374, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.82, "high": 109.82, "low": 103.239998, "close": 103.349998, "volume": 687}, "trend_line": 109.552, "activity_lines": {"activity_5": 105.796666, "activity_10": 105.417273, "activity_20": 105.894572, "activity_30": 107.694882}, "trend_signal": 0, "fair_value": 106.243548, "relative_strength": null, "rate_of_change": -0.1512969613007864, "market_dynamics": 0.025479, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.360001, "high": 105.330002, "low": 103.0, "close": 105.110001, "volume": 62}, "trend_line": 109.302667, "activity_lines": {"activity_5": 105.75, "activity_10": 105.381273, "activity_20": 105.680905, "activity_30": 107.408302}, "trend_signal": 0, "fair_value": 106.217186, "relative_strength": null, "rate_of_change": -0.2275932890316992, "market_dynamics": 0.076728, "expectation": {"probability": 50.7563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.339996, "high": 111.5, "low": 101.870003, "close": 103.43, "volume": 224}, "trend_line": 108.971334, "activity_lines": {"activity_5": 104.897333, "activity_10": 105.045818, "activity_20": 105.354191, "activity_30": 107.02942}, "trend_signal": 0, "fair_value": 106.153841, "relative_strength": null, "rate_of_change": -0.3031334999355512, "market_dynamics": 0.115654, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 98.300003, "high": 108.949997, "low": 98.300003, "close": 107.889999, "volume": 202}, "trend_line": 109.014334, "activity_lines": {"activity_5": 105.668, "activity_10": 105.557818, "activity_20": 105.504048, "activity_30": 106.959656}, "trend_signal": 0, "fair_value": 106.192422, "relative_strength": null, "rate_of_change": 0.039459918881057626, "market_dynamics": 0.055455, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.510002, "high": 107.589996, "low": 106.330002, "close": 107.43, "volume": 215}, "trend_line": 109.01, "activity_lines": {"activity_5": 106.171333, "activity_10": 105.941636, "activity_20": 105.624667, "activity_30": 106.857441}, "trend_signal": 0, "fair_value": 106.219326, "relative_strength": null, "rate_of_change": -0.0039756239762012025, "market_dynamics": 0.089165, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.360001, "high": 115.400002, "low": 106.360001, "close": 108.480003, "volume": 299}, "trend_line": 109.040334, "activity_lines": {"activity_5": 107.184001, "activity_10": 106.480182, "activity_20": 105.889667, "activity_30": 106.823248}, "trend_signal": 0, "fair_value": 106.267426, "relative_strength": null, "rate_of_change": 0.027826804880282822, "market_dynamics": 0.295929, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 108.730003, "high": 111.599998, "low": 105.639999, "close": 106.209999, "volume": 286}, "trend_line": 108.745667, "activity_lines": {"activity_5": 107.098, "activity_10": 106.544, "activity_20": 105.949477, "activity_30": 106.640646}, "trend_signal": 0, "fair_value": 106.266229, "relative_strength": null, "rate_of_change": -0.2702366997518588, "market_dynamics": 0.426142, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.550003, "high": 106.550003, "low": 104.089996, "close": 103.809998, "volume": 234}, "trend_line": 108.248, "activity_lines": {"activity_5": 106.138666, "activity_10": 106.084363, "activity_20": 105.772381, "activity_30": 106.322215}, "trend_signal": 0, "fair_value": 106.216102, "relative_strength": null, "rate_of_change": -0.45764306176906594, "market_dynamics": 0.318009, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.519997, "high": 103.519997, "low": 99.129997, "close": 99.620003, "volume": 143}, "trend_line": 107.599334, "activity_lines": {"activity_5": 103.757334, "activity_10": 104.893273, "activity_20": 105.204, "activity_30": 105.76557}, "trend_signal": 0, "fair_value": 106.08418, "relative_strength": null, "rate_of_change": -0.5992406326213933, "market_dynamics": 0.073357, "expectation": {"probability": 44.5619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.25, "high": 102.57, "low": 100.25, "close": 100.720001, "volume": 58}, "trend_line": 106.920667, "activity_lines": {"activity_5": 102.294001, "activity_10": 104.021455, "activity_20": 104.768096, "activity_30": 105.321742}, "trend_signal": 0, "fair_value": 105.979, "relative_strength": null, "rate_of_change": -0.6307353166330977, "market_dynamics": -0.270402, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.699997, "high": 109.660004, "low": 101.089996, "close": 105.970001, "volume": 226}, "trend_line": 106.524667, "activity_lines": {"activity_5": 103.028001, "activity_10": 104.269637, "activity_20": 104.854667, "activity_30": 105.260409}, "trend_signal": 0, "fair_value": 105.978827, "relative_strength": -10.077135, "rate_of_change": -0.3703680598999638, "market_dynamics": -0.318079, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.709999, "high": 106.709999, "low": 104.93, "close": 104.93, "volume": 78}, "trend_line": 106.190001, "activity_lines": {"activity_5": 103.582667, "activity_10": 104.281091, "activity_20": 104.839667, "activity_30": 105.157527}, "trend_signal": 0, "fair_value": 105.959038, "relative_strength": -9.301332, "rate_of_change": -0.31416760964856955, "market_dynamics": -0.389847, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.93, "high": 109.540001, "low": 104.459999, "close": 108.620003, "volume": 195}, "trend_line": 106.000334, "activity_lines": {"activity_5": 105.452668, "activity_10": 104.966728, "activity_20": 105.178524, "activity_30": 105.314302}, "trend_signal": 0, "fair_value": 106.008315, "relative_strength": -8.029395, "rate_of_change": -0.17861097863630307, "market_dynamics": -0.126596, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.849998, "high": 108.849998, "low": 99.400002, "close": 105.739998, "volume": 469}, "trend_line": 105.826667, "activity_lines": {"activity_5": 106.042, "activity_10": 105.034364, "activity_20": 105.227953, "activity_30": 105.297506}, "trend_signal": 0, "fair_value": 106.003437, "relative_strength": -9.179169, "rate_of_change": -0.16383627621399258, "market_dynamics": 0.152062, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.199997, "high": 104.830002, "low": 103.910004, "close": 104.669998, "volume": 18}, "trend_line": 105.424001, "activity_lines": {"activity_5": 105.866666, "activity_10": 104.946546, "activity_20": 105.174048, "activity_30": 105.222882}, "trend_signal": 0, "fair_value": 105.979625, "relative_strength": -8.682674, "rate_of_change": -0.380495778063195, "market_dynamics": 0.081841, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.0, "high": 106.0, "low": 101.089996, "close": 101.089996, "volume": 94}, "trend_line": 105.100667, "activity_lines": {"activity_5": 104.234665, "activity_10": 104.257999, "activity_20": 104.782857, "activity_30": 104.943269}, "trend_signal": 0, "fair_value": 105.893842, "relative_strength": -10.011912, "rate_of_change": -0.306698661531545, "market_dynamics": -0.025143, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.68, "high": 105.559998, "low": 102.68, "close": 104.080002, "volume": 125}, "trend_line": 105.088001, "activity_lines": {"activity_5": 103.924666, "activity_10": 104.247454, "activity_20": 104.695381, "activity_30": 104.87742}, "trend_signal": 0, "fair_value": 105.862569, "relative_strength": -8.397807, "rate_of_change": -0.012051303156806652, "market_dynamics": -0.213415, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.18, "high": 106.0, "low": 101.57, "close": 101.260002, "volume": 105}, "trend_line": 104.948667, "activity_lines": {"activity_5": 102.731333, "activity_10": 103.762909, "activity_20": 104.326667, "activity_30": 104.630452}, "trend_signal": 0, "fair_value": 105.784559, "relative_strength": -7.721436, "rate_of_change": -0.13258792504769898, "market_dynamics": -0.556125, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.309998, "high": 107.0, "low": 96.309998, "close": 102.57, "volume": 536}, "trend_line": 104.853001, "activity_lines": {"activity_5": 102.465334, "activity_10": 103.562909, "activity_20": 104.10281, "activity_30": 104.476989}, "trend_signal": 0, "fair_value": 105.730984, "relative_strength": -6.050626, "rate_of_change": -0.09115504058759913, "market_dynamics": -0.584814, "expectation": {"probability": 35.8372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.0, "high": 103.730003, "low": 101.32, "close": 103.720001, "volume": 145}, "trend_line": 104.795667, "activity_lines": {"activity_5": 102.794001, "activity_10": 103.518364, "activity_20": 104.005667, "activity_30": 104.403893}, "trend_signal": 0, "fair_value": 105.698017, "relative_strength": -9.388631, "rate_of_change": -0.054680361509167996, "market_dynamics": -0.504246, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.720001, "high": 103.720001, "low": 100.309998, "close": 100.870003, "volume": 4}, "trend_line": 104.643334, "activity_lines": {"activity_5": 102.236002, "activity_10": 102.901092, "activity_20": 103.666143, "activity_30": 104.150624}, "trend_signal": 0, "fair_value": 105.620145, "relative_strength": -11.037053, "rate_of_change": -0.14536192608039675, "market_dynamics": -0.685592, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.18, "high": 108.0, "low": 100.18, "close": 102.940002, "volume": 35}, "trend_line": 104.560001, "activity_lines": {"activity_5": 102.382668, "activity_10": 102.75291, "activity_20": 103.535572, "activity_30": 104.040732}, "trend_signal": 0, "fair_value": 105.577603, "relative_strength": -11.937193, "rate_of_change": -0.07963526850166693, "market_dynamics": -0.53379, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.940002, "high": 110.440002, "low": 102.940002, "close": 104.620003, "volume": 200}, "trend_line": 104.532667, "activity_lines": {"activity_5": 103.165336, "activity_10": 102.946365, "activity_20": 103.575334, "activity_30": 104.044603}, "trend_signal": 0, "fair_value": 105.562641, "relative_strength": -9.937481, "rate_of_change": -0.02614192782954946, "market_dynamics": -0.343561, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.269997, "high": 109.279999, "low": 104.230003, "close": 108.839996, "volume": 68}, "trend_line": 104.646, "activity_lines": {"activity_5": 105.130667, "activity_10": 103.979819, "activity_20": 104.011334, "activity_30": 104.322495}, "trend_signal": 0, "fair_value": 105.613062, "relative_strength": -7.435352, "rate_of_change": 0.10841873956970527, "market_dynamics": 0.063309, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.839996, "high": 112.599998, "low": 106.260002, "close": 106.769997, "volume": 819}, "trend_line": 104.690334, "activity_lines": {"activity_5": 105.987999, "activity_10": 104.580545, "activity_20": 104.245667, "activity_30": 104.459527}, "trend_signal": 0, "fair_value": 105.630591, "relative_strength": -10.107847, "rate_of_change": 0.04236569004070113, "market_dynamics": 0.640189, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.260002, "high": 111.529999, "low": 105.150002, "close": 111.099998, "volume": 317}, "trend_line": 104.891333, "activity_lines": {"activity_5": 108.085332, "activity_10": 105.930363, "activity_20": 104.895524, "activity_30": 104.873054}, "trend_signal": 0, "fair_value": 105.712224, "relative_strength": -5.980029, "rate_of_change": 0.19199384730209207, "market_dynamics": 1.149098, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.589996, "high": 113.220001, "low": 111.589996, "close": 112.800003, "volume": 179}, "trend_line": 105.270667, "activity_lines": {"activity_5": 110.067333, "activity_10": 107.407273, "activity_20": 105.69481, "activity_30": 105.383291}, "trend_signal": 1, "fair_value": 105.816456, "relative_strength": -4.101648, "rate_of_change": 0.36164475095382764, "market_dynamics": 1.377836, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 118.400002, "high": 118.400002, "low": 111.889999, "close": 113.110001, "volume": 195}, "trend_line": 105.525, "activity_lines": {"activity_5": 111.495333, "activity_10": 108.782, "activity_20": 106.492238, "activity_30": 105.889054}, "trend_signal": 1, "fair_value": 105.92216, "relative_strength": -3.446405, "rate_of_change": 0.2415991151647235, "market_dynamics": 1.457361, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.370003, "high": 113.480003, "low": 110.019997, "close": 110.519997, "volume": 108}, "trend_line": 105.669667, "activity_lines": {"activity_5": 111.493999, "activity_10": 109.470363, "activity_20": 106.998714, "activity_30": 106.211312}, "trend_signal": 1, "fair_value": 105.987843, "relative_strength": -5.491206, "rate_of_change": 0.1370926320777051, "market_dynamics": 1.386445, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.489998, "high": 109.830002, "low": 106.75, "close": 107.470001, "volume": 1415}, "trend_line": 105.591333, "activity_lines": {"activity_5": 110.364, "activity_10": 109.459636, "activity_20": 107.16281, "activity_30": 106.327462}, "trend_signal": 1, "fair_value": 106.008718, "relative_strength": -7.691504, "rate_of_change": -0.07413101812840778, "market_dynamics": 1.272806, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.029999, "high": 107.029999, "low": 103.059998, "close": 102.779999, "volume": 156}, "trend_line": 105.572334, "activity_lines": {"activity_5": 107.624, "activity_10": 108.528, "activity_20": 106.848095, "activity_30": 106.146086}, "trend_signal": 1, "fair_value": 105.963875, "relative_strength": -10.623259, "rate_of_change": -0.01799295402398981, "market_dynamics": 0.856075, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 102.739998, "close": 106.480003, "volume": 514}, "trend_line": 105.618, "activity_lines": {"activity_5": 106.672001, "activity_10": 108.234364, "activity_20": 106.900953, "activity_30": 106.204645}, "trend_signal": 1, "fair_value": 105.970945, "relative_strength": -7.190013, "rate_of_change": 0.043255650670749685, "market_dynamics": 0.599059, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.919998, "high": 112.599998, "low": 104.0, "close": 106.290001, "volume": 210}, "trend_line": 105.713334, "activity_lines": {"activity_5": 106.078001, "activity_10": 107.841819, "activity_20": 106.928334, "activity_30": 106.248}, "trend_signal": 1, "fair_value": 105.975257, "relative_strength": -7.950291, "rate_of_change": 0.09026302334830072, "market_dynamics": 0.364054, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.07, "high": 106.07, "low": 104.0, "close": 103.43, "volume": 133}, "trend_line": 105.564667, "activity_lines": {"activity_5": 104.985334, "activity_10": 106.89891, "activity_20": 106.694429, "activity_30": 106.100688}, "trend_signal": 0, "fair_value": 105.94132, "relative_strength": -11.279433, "rate_of_change": -0.1406322120159442, "market_dynamics": -0.086163, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.809998, "high": 107.300003, "low": 102.389999, "close": 104.010002, "volume": 191}, "trend_line": 105.450667, "activity_lines": {"activity_5": 104.558668, "activity_10": 106.159819, "activity_20": 106.526762, "activity_30": 106.000387}, "trend_signal": 0, "fair_value": 105.915908, "relative_strength": -12.02097, "rate_of_change": -0.10799067835832259, "market_dynamics": -0.144324, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.190002, "high": 105.190002, "low": 102.0, "close": 103.18, "volume": 282}, "trend_line": 105.274, "activity_lines": {"activity_5": 104.086001, "activity_10": 105.320001, "activity_20": 106.283191, "activity_30": 105.853893}, "trend_signal": 0, "fair_value": 105.880377, "relative_strength": -14.889194, "rate_of_change": -0.16753521340931377, "market_dynamics": -0.437246, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.010002, "high": 106.099998, "low": 101.050003, "close": 103.519997, "volume": 322}, "trend_line": 105.184334, "activity_lines": {"activity_5": 103.699999, "activity_10": 104.686, "activity_20": 106.062048, "activity_30": 105.740731}, "trend_signal": 0, "fair_value": 105.850116, "relative_strength": -14.747358, "rate_of_change": -0.08517392708550452, "market_dynamics": -0.633464, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.650002, "high": 106.050003, "low": 102.510002, "close": 105.089996, "volume": 697}, "trend_line": 105.227, "activity_lines": {"activity_5": 104.034665, "activity_10": 104.506181, "activity_20": 105.993095, "activity_30": 105.734645}, "trend_signal": 0, "fair_value": 105.840494, "relative_strength": -14.262985, "rate_of_change": 0.04056307472555464, "market_dynamics": -0.604933, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.940002, "high": 106.639999, "low": 103.300003, "close": 106.139999, "volume": 626}, "trend_line": 105.444333, "activity_lines": {"activity_5": 104.799331, "activity_10": 104.66309, "activity_20": 106.005904, "activity_30": 105.793548}, "trend_signal": 0, "fair_value": 105.844238, "relative_strength": -14.338416, "rate_of_change": 0.20653729556102182, "market_dynamics": -0.542216, "expectation": {"probability": 53.8937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.790001, "high": 115.080002, "low": 106.779999, "close": 108.910004, "volume": 1143}, "trend_line": 105.717333, "activity_lines": {"activity_5": 106.306667, "activity_10": 105.403273, "activity_20": 106.265524, "activity_30": 106.01714}, "trend_signal": 0, "fair_value": 105.882087, "relative_strength": -12.722514, "rate_of_change": 0.25890438322559844, "market_dynamics": -0.328913, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.120003, "high": 109.209999, "low": 108.089996, "close": 109.209999, "volume": 360}, "trend_line": 105.825333, "activity_lines": {"activity_5": 107.587333, "activity_10": 106.171818, "activity_20": 106.529, "activity_30": 106.242473}, "trend_signal": 1, "fair_value": 105.922671, "relative_strength": -13.161731, "rate_of_change": 0.10215921735369932, "market_dynamics": -0.201286, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.160004, "high": 115.330002, "low": 112.93, "close": 114.300003, "volume": 310}, "trend_line": 106.137667, "activity_lines": {"activity_5": 110.162668, "activity_10": 107.748909, "activity_20": 107.237524, "activity_30": 106.789226}, "trend_signal": 1, "fair_value": 106.023603, "relative_strength": -6.88541, "rate_of_change": 0.29514105096176996, "market_dynamics": 0.083545, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.620003, "high": 120.290001, "low": 115.519997, "close": 119.510002, "volume": 985}, "trend_line": 106.500667, "activity_lines": {"activity_5": 113.756002, "activity_10": 110.131092, "activity_20": 108.388143, "activity_30": 107.651957}, "trend_signal": 1, "fair_value": 106.184155, "relative_strength": -1.801478, "rate_of_change": 0.3420086480702593, "market_dynamics": 0.582395, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.470001, "high": 125.470001, "low": 114.220001, "close": 116.910004, "volume": 726}, "trend_line": 106.873, "activity_lines": {"activity_5": 115.521336, "activity_10": 111.800183, "activity_20": 109.220239, "activity_30": 108.323527}, "trend_signal": 1, "fair_value": 106.310341, "relative_strength": -4.204469, "rate_of_change": 0.349606261151395, "market_dynamics": 0.942367, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.059998, "high": 119.480003, "low": 113.900002, "close": 117.290001, "volume": 287}, "trend_line": 107.293667, "activity_lines": {"activity_5": 116.695335, "activity_10": 113.293274, "activity_20": 110.050096, "activity_30": 108.995592}, "trend_signal": 1, "fair_value": 106.438012, "relative_strength": -4.573972, "rate_of_change": 0.39361391558204084, "market_dynamics": 1.283414, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 118.220001, "high": 122.0, "low": 115.620003, "close": 115.93, "volume": 1063}, "trend_line": 107.788334, "activity_lines": {"activity_5": 116.857335, "activity_10": 114.297638, "activity_20": 110.700334, "activity_30": 109.552775}, "trend_signal": 1, "fair_value": 106.547115, "relative_strength": -3.728231, "rate_of_change": 0.461040258788067, "market_dynamics": 1.483682, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.93, "high": 120.139999, "low": 115.93, "close": 119.139999, "volume": 507}, "trend_line": 108.290334, "activity_lines": {"activity_5": 117.641334, "activity_10": 115.653819, "activity_20": 111.633286, "activity_30": 110.28514}, "trend_signal": 1, "fair_value": 106.690216, "relative_strength": -3.781277, "rate_of_change": 0.4657275805004977, "market_dynamics": 1.330636, "expectation": {"probability": 44.3378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.0, "high": 121.660004, "low": 118.5, "close": 121.800003, "volume": 501}, "trend_line": 108.975, "activity_lines": {"activity_5": 118.989334, "activity_10": 117.209638, "activity_20": 112.789382, "activity_30": 111.156732}, "trend_signal": 1, "fair_value": 106.859989, "relative_strength": -3.49899, "rate_of_change": 0.6322503354731484, "market_dynamics": 1.244059, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.089996, "high": 123.639999, "low": 119.43, "close": 119.440002, "volume": 197}, "trend_line": 109.537334, "activity_lines": {"activity_5": 119.398001, "activity_10": 118.032547, "activity_20": 113.679334, "activity_30": 111.831893}, "trend_signal": 1, "fair_value": 106.999767, "relative_strength": -2.702435, "rate_of_change": 0.5160211057582078, "market_dynamics": 1.15563, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.209999, "high": 120.279999, "low": 117.43, "close": 117.75, "volume": 684}, "trend_line": 110.005001, "activity_lines": {"activity_5": 119.074668, "activity_10": 118.306365, "activity_20": 114.365858, "activity_30": 112.361743}, "trend_signal": 1, "fair_value": 107.117901, "relative_strength": -3.830928, "rate_of_change": 0.42694758300397523, "market_dynamics": 1.01359, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.309998, "high": 118.309998, "low": 114.230003, "close": 114.839996, "volume": 248}, "trend_line": 110.470667, "activity_lines": {"activity_5": 117.750666, "activity_10": 117.890364, "activity_20": 114.726286, "activity_30": 112.673678}, "trend_signal": 1, "fair_value": 107.201837, "relative_strength": -6.359969, "rate_of_change": 0.4233134819025301, "market_dynamics": 0.750354, "expectation": {"probability": 45.9322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.110001, "high": 119.440002, "low": 111.529999, "close": 112.169998, "volume": 500}, "trend_line": 110.778333, "activity_lines": {"activity_5": 115.609332, "activity_10": 116.886545, "activity_20": 114.775, "activity_30": 112.783312}, "trend_signal": 1, "fair_value": 107.255258, "relative_strength": -2.682531, "rate_of_change": 0.27850470025676366, "market_dynamics": 0.398599, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.529999, "high": 114.25, "low": 111.419998, "close": 113.25, "volume": 351}, "trend_line": 111.066, "activity_lines": {"activity_5": 114.292665, "activity_10": 116.117818, "activity_20": 114.899476, "activity_30": 112.942774}, "trend_signal": 1, "fair_value": 107.319032, "relative_strength": -3.435607, "rate_of_change": 0.25967803649834575, "market_dynamics": 0.10791, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.699997, "high": 114.739998, "low": 112.699997, "close": 113.809998, "volume": 290}, "trend_line": 111.231667, "activity_lines": {"activity_5": 113.732665, "activity_10": 115.564726, "activity_20": 115.044143, "activity_30": 113.119807}, "trend_signal": 1, "fair_value": 107.387358, "relative_strength": -2.349522, "rate_of_change": 0.14916085930887862, "market_dynamics": -0.25752, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.089996, "high": 117.599998, "low": 112.68, "close": 116.760002, "volume": 293}, "trend_line": 111.564667, "activity_lines": {"activity_5": 114.531333, "activity_10": 115.604363, "activity_20": 115.420333, "activity_30": 113.476473}, "trend_signal": 1, "fair_value": 107.48499, "relative_strength": -2.122373, "rate_of_change": 0.2993751770347903, "market_dynamics": -0.395253, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.650002, "high": 118.019997, "low": 115.169998, "close": 118.389999, "volume": 545}, "trend_line": 111.807667, "activity_lines": {"activity_5": 115.939333, "activity_10": 115.949999, "activity_20": 115.891048, "activity_30": 113.916817}, "trend_signal": 1, "fair_value": 107.597413, "relative_strength": -2.275494, "rate_of_change": 0.21781089527206227, "market_dynamics": -0.408948, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.760002, "high": 118.029999, "low": 110.760002, "close": 111.980003, "volume": 377}, "trend_line": 111.780334, "activity_lines": {"activity_5": 114.974001, "activity_10": 115.085455, "activity_20": 115.678857, "activity_30": 113.927936}, "trend_signal": 1, "fair_value": 107.642133, "relative_strength": -6.349038, "rate_of_change": -0.024446445161939313, "market_dynamics": -0.533929, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.43, "high": 112.43, "low": 108.970001, "close": 111.260002, "volume": 301}, "trend_line": 111.718667, "activity_lines": {"activity_5": 113.781335, "activity_10": 114.220182, "activity_20": 115.35781, "activity_30": 113.894366}, "trend_signal": 1, "fair_value": 107.678677, "relative_strength": -5.63858, "rate_of_change": -0.05516802266845966, "market_dynamics": -0.632023, "expectation": {"probability": 56.5006, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.18, "high": 112.889999, "low": 110.0, "close": 106.580002, "volume": 165}, "trend_line": 111.587334, "activity_lines": {"activity_5": 111.161335, "activity_10": 112.695637, "activity_20": 114.561667, "activity_30": 113.562839}, "trend_signal": 0, "fair_value": 107.66769, "relative_strength": -4.341929, "rate_of_change": -0.11755689852618624, "market_dynamics": -0.81092, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.639999, "high": 107.059998, "low": 103.290001, "close": 105.849998, "volume": 144}, "trend_line": 111.533334, "activity_lines": {"activity_5": 108.780001, "activity_10": 111.272182, "activity_20": 113.693905, "activity_30": 113.192689}, "trend_signal": 0, "fair_value": 107.649693, "relative_strength": -4.108003, "rate_of_change": -0.048392589072879945, "market_dynamics": -1.036736, "expectation": {"probability": 56.1137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.099998, "high": 116.639999, "low": 101.699997, "close": 106.809998, "volume": 200}, "trend_line": 111.667667, "activity_lines": {"activity_5": 107.446, "activity_10": 110.239636, "activity_20": 112.932143, "activity_30": 112.887957}, "trend_signal": 0, "fair_value": 107.641461, "relative_strength": -6.741665, "rate_of_change": 0.12044201960285526, "market_dynamics": -1.106409, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.809998, "high": 109.230003, "low": 106.809998, "close": 109.339996, "volume": 124}, "trend_line": 111.763, "activity_lines": {"activity_5": 107.727331, "activity_10": 109.81309, "activity_20": 112.422762, "activity_30": 112.737785}, "trend_signal": 0, "fair_value": 107.657952, "relative_strength": -6.093054, "rate_of_change": 0.08537207104005386, "market_dynamics": -1.141187, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.980003, "high": 110.769997, "low": 108.949997, "close": 109.599998, "volume": 178}, "trend_line": 111.873333, "activity_lines": {"activity_5": 108.271331, "activity_10": 109.485272, "activity_20": 111.961761, "activity_30": 112.598236}, "trend_signal": 0, "fair_value": 107.676625, "relative_strength": -7.587624, "rate_of_change": 0.09872050678667996, "market_dynamics": -1.114177, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.809998, "high": 108.809998, "low": 101.639999, "close": 102.559998, "volume": 291}, "trend_line": 111.844333, "activity_lines": {"activity_5": 106.579331, "activity_10": 107.943817, "activity_20": 110.877475, "activity_30": 111.997376}, "trend_signal": 0, "fair_value": 107.627895, "relative_strength": -10.395449, "rate_of_change": -0.025922173964367683, "market_dynamics": -1.066351, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.110001, "high": 108.760002, "low": 102.879997, "close": 108.269997, "volume": 280}, "trend_line": 111.986333, "activity_lines": {"activity_5": 107.058664, "activity_10": 107.645089, "activity_20": 110.405332, "activity_30": 111.766774}, "trend_signal": 0, "fair_value": 107.633953, "relative_strength": -5.906409, "rate_of_change": 0.12696217697502465, "market_dynamics": -0.930774, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.239998, "high": 111.129997, "low": 107.629997, "close": 109.709999, "volume": 203}, "trend_line": 112.204, "activity_lines": {"activity_5": 107.856665, "activity_10": 107.762544, "activity_20": 110.113285, "activity_30": 111.619913}, "trend_signal": 0, "fair_value": 107.653355, "relative_strength": -4.962464, "rate_of_change": 0.19436925396958182, "market_dynamics": -0.771034, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.269997, "high": 120.0, "low": 109.860001, "close": 119.540001, "volume": 410}, "trend_line": 112.738, "activity_lines": {"activity_5": 111.737999, "activity_10": 109.82509, "activity_20": 110.787047, "activity_30": 112.093204}, "trend_signal": 0, "fair_value": 107.763417, "relative_strength": 0.82492, "rate_of_change": 0.47591886207265877, "market_dynamics": -0.288735, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.889999, "high": 122.300003, "low": 118.279999, "close": 118.93, "volume": 730}, "trend_line": 113.199333, "activity_lines": {"activity_5": 114.736, "activity_10": 111.639272, "activity_20": 111.400809, "activity_30": 112.492688}, "trend_signal": 0, "fair_value": 107.865862, "relative_strength": 3.748844, "rate_of_change": 0.40920807536056714, "market_dynamics": 0.20571, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.620003, "high": 118.849998, "low": 114.519997, "close": 117.599998, "volume": 696}, "trend_line": 113.581333, "activity_lines": {"activity_5": 116.668666, "activity_10": 113.07218, "activity_20": 111.90157, "activity_30": 112.776602}, "trend_signal": 0, "fair_value": 107.954355, "relative_strength": 0.599966, "rate_of_change": 0.33745781876648073, "market_dynamics": 0.597221, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.459999, "high": 123.459999, "low": 116.550003, "close": 118.730003, "volume": 594}, "trend_line": 113.908667, "activity_lines": {"activity_5": 117.975334, "activity_10": 114.510181, "activity_20": 112.518714, "activity_30": 113.108774}, "trend_signal": 0, "fair_value": 108.051433, "relative_strength": -0.834394, "rate_of_change": 0.28819348334289524, "market_dynamics": 0.957908, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.43, "high": 119.489998, "low": 115.110001, "close": 116.760002, "volume": 561}, "trend_line": 114.160333, "activity_lines": {"activity_5": 117.928001, "activity_10": 115.355818, "activity_20": 112.943571, "activity_30": 113.292731}, "trend_signal": 0, "fair_value": 108.129188, "relative_strength": -1.054963, "rate_of_change": 0.2209366562072052, "market_dynamics": 0.95724, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.489998, "high": 117.730003, "low": 112.660004, "close": 114.440002, "volume": 397}, "trend_line": 114.165, "activity_lines": {"activity_5": 116.637335, "activity_10": 115.598728, "activity_20": 113.138333, "activity_30": 113.310774}, "trend_signal": 0, "fair_value": 108.185036, "relative_strength": -2.566366, "rate_of_change": 0.004088110009290151, "market_dynamics": 0.828572, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114.220001, "high": 117.540001, "low": 113.879997, "close": 115.050003, "volume": 295}, "trend_line": 114.016333, "activity_lines": {"activity_5": 115.890002, "activity_10": 115.859819, "activity_20": 113.380381, "activity_30": 113.367871}, "trend_signal": 0, "fair_value": 108.245255, "relative_strength": 0.519126, "rate_of_change": -0.13022117111198983, "market_dynamics": 0.708617, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.720001, "high": 115.360001, "low": 108.349998, "close": 109.639999, "volume": 431}, "trend_line": 113.774, "activity_lines": {"activity_5": 113.598001, "activity_10": 115.038183, "activity_20": 113.098619, "activity_30": 113.085527}, "trend_signal": 0, "fair_value": 108.257383, "relative_strength": -5.105534, "rate_of_change": -0.21254235566408028, "market_dynamics": 0.507345, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.639999, "high": 114.57, "low": 109.0, "close": 114.529999, "volume": 410}, "trend_line": 113.682, "activity_lines": {"activity_5": 113.466667, "activity_10": 114.97691, "activity_20": 113.302429, "activity_30": 113.134301}, "trend_signal": 0, "fair_value": 108.311457, "relative_strength": 1.267531, "rate_of_change": -0.08086205987308062, "market_dynamics": 0.379693, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.970001, "high": 114.970001, "low": 112.25, "close": 113.839996, "volume": 462}, "trend_line": 113.612333, "activity_lines": {"activity_5": 113.385332, "activity_10": 114.676364, "activity_20": 113.451143, "activity_30": 113.144494}, "trend_signal": 0, "fair_value": 108.35871, "relative_strength": 1.030691, "rate_of_change": -0.06128234900863416, "market_dynamics": 0.317085, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 113.07, "high": 114.849998, "low": 112.529999, "close": 111.57, "volume": 351}, "trend_line": 113.36, "activity_lines": {"activity_5": 112.741999, "activity_10": 113.888, "activity_20": 113.405333, "activity_30": 113.012731}, "trend_signal": 0, "fair_value": 108.385924, "relative_strength": -4.62406, "rate_of_change": -0.22210000739973115, "market_dynamics": 0.150179, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.120003, "high": 117.120003, "low": 109.110001, "close": 109.550003, "volume": 519}, "trend_line": 112.951666, "activity_lines": {"activity_5": 111.616667, "activity_10": 112.877273, "activity_20": 113.169095, "activity_30": 112.766925}, "trend_signal": 0, "fair_value": 108.395706, "relative_strength": -6.447244, "rate_of_change": -0.3602099505998557, "market_dynamics": 0.105767, "expectation": {"probability": 51.6938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.0, "high": 115.0, "low": 102.510002, "close": 104.559998, "volume": 549}, "trend_line": 112.455666, "activity_lines": {"activity_5": 109.194666, "activity_10": 111.129818, "activity_20": 112.465762, "activity_30": 112.225527}, "trend_signal": 0, "fair_value": 108.363742, "relative_strength": -7.410154, "rate_of_change": -0.4391258823929249, "market_dynamics": -0.186561, "expectation": {"probability": 58.5949, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.739998, "high": 109.300003, "low": 104.0, "close": 104.470001, "volume": 180}, "trend_line": 112.013, "activity_lines": {"activity_5": 107.081333, "activity_10": 109.603091, "activity_20": 111.763476, "activity_30": 111.710322}, "trend_signal": 0, "fair_value": 108.331562, "relative_strength": -8.206717, "rate_of_change": -0.39363601296886946, "market_dynamics": -0.534809, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.220001, "high": 106.309998, "low": 104.769997, "close": 105.389999, "volume": 117}, "trend_line": 111.698, "activity_lines": {"activity_5": 105.945333, "activity_10": 108.502909, "activity_20": 111.155381, "activity_30": 111.283032}, "trend_signal": 0, "fair_value": 108.307451, "relative_strength": -7.017616, "rate_of_change": -0.2812173586994473, "market_dynamics": -0.775035, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.400002, "high": 108.309998, "low": 100.900002, "close": 107.32, "volume": 464}, "trend_line": 111.536333, "activity_lines": {"activity_5": 106.016, "activity_10": 107.960363, "activity_20": 110.737857, "activity_30": 111.00058}, "trend_signal": 0, "fair_value": 108.299423, "relative_strength": -7.660129, "rate_of_change": -0.14473580547547338, "market_dynamics": -0.986455, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.339996, "high": 110.699997, "low": 107.269997, "close": 110.75, "volume": 403}, "trend_line": 111.453, "activity_lines": {"activity_5": 107.513333, "activity_10": 108.170909, "activity_20": 110.656619, "activity_30": 110.949849}, "trend_signal": 0, "fair_value": 108.319186, "relative_strength": -7.621517, "rate_of_change": -0.07471377062395991, "market_dynamics": -0.913597, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.199997, "high": 116.199997, "low": 108.300003, "close": 109.010002, "volume": 520}, "trend_line": 111.293, "activity_lines": {"activity_5": 108.350667, "activity_10": 108.143273, "activity_20": 110.404191, "activity_30": 110.792237}, "trend_signal": 0, "fair_value": 108.324712, "relative_strength": -8.64214, "rate_of_change": -0.14355827119951603, "market_dynamics": -0.726204, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.940002, "high": 110.559998, "low": 107.0, "close": 110.139999, "volume": 481}, "trend_line": 111.072333, "activity_lines": {"activity_5": 109.268, "activity_10": 108.332546, "activity_20": 110.228667, "activity_30": 110.717849}, "trend_signal": 0, "fair_value": 108.339119, "relative_strength": -8.144999, "rate_of_change": -0.19827572264204033, "market_dynamics": -0.480881, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.980003, "high": 114.75, "low": 107.980003, "close": 113.809998, "volume": 473}, "trend_line": 110.919666, "activity_lines": {"activity_5": 111.030666, "activity_10": 109.268909, "activity_20": 110.393762, "activity_30": 110.894473}, "trend_signal": 0, "fair_value": 108.382197, "relative_strength": -6.44418, "rate_of_change": -0.13744826985851993, "market_dynamics": -0.183527, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.18, "high": 119.400002, "low": 113.470001, "close": 113.980003, "volume": 1064}, "trend_line": 110.986333, "activity_lines": {"activity_5": 112.288667, "activity_10": 110.236728, "activity_20": 110.555524, "activity_30": 111.091914}, "trend_signal": 0, "fair_value": 108.42593, "relative_strength": -8.430752, "rate_of_change": 0.06010385931021048, "market_dynamics": 0.130652, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.440002, "high": 115.470001, "low": 113.82, "close": 113.900002, "volume": 1423}, "trend_line": 111.074333, "activity_lines": {"activity_5": 113.076001, "activity_10": 111.146182, "activity_20": 110.736143, "activity_30": 111.279893}, "trend_signal": 0, "fair_value": 108.468364, "relative_strength": -9.448754, "rate_of_change": 0.07928904183183876, "market_dynamics": 0.477298, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.400002, "high": 112.559998, "low": 108.239998, "close": 109.089996, "volume": 484}, "trend_line": 111.158, "activity_lines": {"activity_5": 112.049999, "activity_10": 111.102, "activity_20": 110.482619, "activity_30": 111.151871}, "trend_signal": 0, "fair_value": 108.473146, "relative_strength": -13.634844, "rate_of_change": 0.07532523287806328, "market_dynamics": 0.503099, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 110.379997, "high": 111.760002, "low": 106.239998, "close": 107.830002, "volume": 645}, "trend_line": 111.224, "activity_lines": {"activity_5": 110.598667, "activity_10": 110.746364, "activity_20": 110.149619, "activity_30": 110.937161}, "trend_signal": 0, "fair_value": 108.468237, "relative_strength": -14.317725, "rate_of_change": 0.05937494377372973, "market_dynamics": 0.408638, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.449997, "high": 109.43, "low": 105.989998, "close": 109.769997, "volume": 210}, "trend_line": 111.322666, "activity_lines": {"activity_5": 109.947999, "activity_10": 110.682363, "activity_20": 110.053286, "activity_30": 110.843355}, "trend_signal": 0, "fair_value": 108.478099, "relative_strength": -12.768171, "rate_of_change": 0.08870927138027257, "market_dynamics": 0.209382, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.550003, "high": 112.379997, "low": 109.32, "close": 109.309998, "volume": 433}, "trend_line": 111.321666, "activity_lines": {"activity_5": 109.413332, "activity_10": 110.45509, "activity_20": 109.946428, "activity_30": 110.713505}, "trend_signal": 0, "fair_value": 108.484353, "relative_strength": -13.792665, "rate_of_change": -0.0008982896618778199, "market_dynamics": 0.001525, "expectation": {"probability": 50.3885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.279999, "high": 112.690002, "low": 109.480003, "close": 109.220001, "volume": 962}, "trend_line": 111.309, "activity_lines": {"activity_5": 109.159999, "activity_10": 110.175272, "activity_20": 109.855428, "activity_30": 110.577914}, "trend_signal": 0, "fair_value": 108.489843, "relative_strength": -13.036782, "rate_of_change": -0.01137783906323846, "market_dynamics": 0.192376, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.550003, "high": 108.150002, "low": 93.169998, "close": 94.290001, "volume": 860}, "trend_line": 111.033333, "activity_lines": {"activity_5": 104.242, "activity_10": 107.208727, "activity_20": 108.370286, "activity_30": 109.479914}, "trend_signal": 0, "fair_value": 108.384659, "relative_strength": -15.7428, "rate_of_change": -0.24765921893108245, "market_dynamics": 0.056404, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.0, "high": 98.389999, "low": 87.769997, "close": 98.919998, "volume": 864}, "trend_line": 110.721667, "activity_lines": {"activity_5": 101.853999, "activity_10": 105.351636, "activity_20": 107.39919, "activity_30": 108.698408}, "trend_signal": 0, "fair_value": 108.315066, "relative_strength": -9.651994, "rate_of_change": -0.28069588796366446, "market_dynamics": -0.066008, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.93, "high": 102.790001, "low": 100.760002, "close": 101.830002, "volume": 965}, "trend_line": 110.459, "activity_lines": {"activity_5": 101.03, "activity_10": 104.227636, "activity_20": 106.779571, "activity_30": 108.124753}, "trend_signal": 0, "fair_value": 108.26773, "relative_strength": -11.714773, "rate_of_change": -0.2372317967358578, "market_dynamics": -0.223801, "expectation": {"probability": 55.707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.889999, "high": 106.889999, "low": 101.459999, "close": 104.989998, "volume": 868}, "trend_line": 109.974, "activity_lines": {"activity_5": 101.788666, "activity_10": 103.896, "activity_20": 106.518095, "activity_30": 107.771914}, "trend_signal": 0, "fair_value": 108.243978, "relative_strength": -11.985334, "rate_of_change": -0.4390769425759779, "market_dynamics": -0.502516, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.120003, "high": 105.230003, "low": 101.300003, "close": 103.910004, "volume": 436}, "trend_line": 109.473333, "activity_lines": {"activity_5": 102.475334, "activity_10": 103.531455, "activity_20": 106.185095, "activity_30": 107.380688}, "trend_signal": 0, "fair_value": 108.212799, "relative_strength": -14.740031, "rate_of_change": -0.45525942495499583, "market_dynamics": -0.553429, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.599998, "high": 105.470001, "low": 104.050003, "close": 105.32, "volume": 529}, "trend_line": 109.064, "activity_lines": {"activity_5": 103.986001, "activity_10": 103.604909, "activity_20": 106.013238, "activity_30": 107.112731}, "trend_signal": 0, "fair_value": 108.192136, "relative_strength": -15.480499, "rate_of_change": -0.3739111514947697, "market_dynamics": -0.570223, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.220001, "high": 109.220001, "low": 104.980003, "close": 105.059998, "volume": 338}, "trend_line": 108.608333, "activity_lines": {"activity_5": 104.674667, "activity_10": 103.699636, "activity_20": 105.813, "activity_30": 106.854409}, "trend_signal": 0, "fair_value": 108.169922, "relative_strength": -17.928835, "rate_of_change": -0.417797806792334, "market_dynamics": -0.655716, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.129997, "high": 106.449997, "low": 104.620003, "close": 106.349998, "volume": 708}, "trend_line": 108.261333, "activity_lines": {"activity_5": 105.383999, "activity_10": 104.079272, "activity_20": 105.732809, "activity_30": 106.708709}, "trend_signal": 0, "fair_value": 108.157106, "relative_strength": -14.0319, "rate_of_change": -0.31949666329931464, "market_dynamics": -0.608331, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.470001, "high": 107.68, "low": 105.849998, "close": 105.57, "volume": 618}, "trend_line": 107.965667, "activity_lines": {"activity_5": 105.531999, "activity_10": 104.379272, "activity_20": 105.573762, "activity_30": 106.535075}, "trend_signal": 0, "fair_value": 108.139014, "relative_strength": -15.560918, "rate_of_change": -0.27310397147982385, "market_dynamics": -0.457566, "expectation": {"probability": 58.4665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.339996, "high": 110.050003, "low": 105.339996, "close": 107.940002, "volume": 416}, "trend_line": 107.728666, "activity_lines": {"activity_5": 106.431333, "activity_10": 105.178182, "activity_20": 105.648762, "activity_30": 106.533419}, "trend_signal": 0, "fair_value": 108.137632, "relative_strength": -14.414804, "rate_of_change": -0.2195151538312566, "market_dynamics": -0.254353, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.360001, "high": 108.599998, "low": 106.0, "close": 107.389999, "volume": 756}, "trend_line": 107.653666, "activity_lines": {"activity_5": 106.878666, "activity_10": 105.900364, "activity_20": 105.684762, "activity_30": 106.51157}, "trend_signal": 0, "fair_value": 108.132476, "relative_strength": -11.9524, "rate_of_change": -0.06961935275426398, "market_dynamics": 0.095884, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.839996, "high": 107.970001, "low": 104.379997, "close": 104.910004, "volume": 1849}, "trend_line": 107.333, "activity_lines": {"activity_5": 106.361335, "activity_10": 105.933455, "activity_20": 105.492286, "activity_30": 106.334559}, "trend_signal": 0, "fair_value": 108.110404, "relative_strength": -13.137626, "rate_of_change": -0.2978681654928526, "market_dynamics": 0.298941, "expectation": {"probability": 52.9945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.169998, "high": 106.660004, "low": 104.169998, "close": 105.25, "volume": 304}, "trend_line": 107.046667, "activity_lines": {"activity_5": 105.967334, "activity_10": 105.919455, "activity_20": 105.357095, "activity_30": 106.200172}, "trend_signal": 0, "fair_value": 108.090946, "relative_strength": -13.553017, "rate_of_change": -0.2667707042568447, "market_dynamics": 0.346732, "expectation": {"probability": 52.3573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.949997, "high": 109.339996, "low": 104.949997, "close": 107.900002, "volume": 408}, "trend_line": 106.924334, "activity_lines": {"activity_5": 106.530001, "activity_10": 106.325092, "activity_20": 105.515048, "activity_30": 106.255226}, "trend_signal": 0, "fair_value": 108.089656, "relative_strength": -10.708897, "rate_of_change": -0.11428006441339979, "market_dynamics": 0.43991, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.970001, "high": 109.879997, "low": 106.550003, "close": 109.43, "volume": 254}, "trend_line": 106.920333, "activity_lines": {"activity_5": 107.447334, "activity_10": 106.956001, "activity_20": 105.847667, "activity_30": 106.416882}, "trend_signal": 0, "fair_value": 108.098651, "relative_strength": -10.080115, "rate_of_change": -0.0037418984531644253, "market_dynamics": 0.48202, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.940002, "high": 109.940002, "low": 107.459999, "close": 107.949997, "volume": 664}, "trend_line": 107.033333, "activity_lines": {"activity_5": 107.772, "activity_10": 107.217455, "activity_20": 106.060619, "activity_30": 106.483312}, "trend_signal": 0, "fair_value": 108.09766, "relative_strength": -11.477647, "rate_of_change": 0.10568616541813383, "market_dynamics": 0.55561, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.080002, "high": 113.279999, "low": 109.080002, "close": 110.900002, "volume": 1453}, "trend_line": 107.247667, "activity_lines": {"activity_5": 109.042667, "activity_10": 107.967455, "activity_20": 106.559953, "activity_30": 106.732774}, "trend_signal": 0, "fair_value": 108.116219, "relative_strength": -9.657105, "rate_of_change": 0.20024976705154837, "market_dynamics": 0.935808, "expectation": {"probability": 45.8765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.300003, "high": 111.300003, "low": 107.949997, "close": 107.370003, "volume": 981}, "trend_line": 107.313667, "activity_lines": {"activity_5": 108.737334, "activity_10": 107.969456, "activity_20": 106.708477, "activity_30": 106.740667}, "trend_signal": 0, "fair_value": 108.111309, "relative_strength": -10.452172, "rate_of_change": 0.061539800208416914, "market_dynamics": 0.952466, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.230003, "high": 112.940002, "low": 108.160004, "close": 113.290001, "volume": 259}, "trend_line": 107.512667, "activity_lines": {"activity_5": 110.264001, "activity_10": 109.029274, "activity_20": 107.432239, "activity_30": 107.126237}, "trend_signal": 0, "fair_value": 108.145157, "relative_strength": -8.975658, "rate_of_change": 0.18543770384810174, "market_dynamics": 1.059888, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.830002, "high": 114.559998, "low": 112.510002, "close": 113.029999, "volume": 638}, "trend_line": 107.588667, "activity_lines": {"activity_5": 111.344667, "activity_10": 109.901455, "activity_20": 108.112286, "activity_30": 107.482194}, "trend_signal": 0, "fair_value": 108.176877, "relative_strength": -11.04417, "rate_of_change": 0.07068934491226753, "market_dynamics": 1.180555, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.07, "high": 120.260002, "low": 112.040001, "close": 115.879997, "volume": 878}, "trend_line": 107.817667, "activity_lines": {"activity_5": 113.135333, "activity_10": 111.199273, "activity_20": 109.045619, "activity_30": 108.017118}, "trend_signal": 1, "fair_value": 108.226574, "relative_strength": -9.84864, "rate_of_change": 0.21284769705344447, "market_dynamics": 1.262334, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.800003, "high": 118.589996, "low": 116.440002, "close": 118.68, "volume": 746}, "trend_line": 108.102333, "activity_lines": {"activity_5": 115.330666, "activity_10": 112.851818, "activity_20": 110.14281, "activity_30": 108.717914}, "trend_signal": 1, "fair_value": 108.293583, "relative_strength": -5.001333, "rate_of_change": 0.2640253753589395, "market_dynamics": 1.58594, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.010002, "high": 121.949997, "low": 119.010002, "close": 121.309998, "volume": 1696}, "trend_line": 108.352333, "activity_lines": {"activity_5": 117.883999, "activity_10": 114.732181, "activity_20": 111.396381, "activity_30": 109.570022}, "trend_signal": 1, "fair_value": 108.430186, "relative_strength": -1.418099, "rate_of_change": 0.23126235397713385, "market_dynamics": 1.848522, "expectation": {"probability": 43.165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.230003, "high": 125.18, "low": 121.790001, "close": 123.190002, "volume": 1057}, "trend_line": 108.659333, "activity_lines": {"activity_5": 120.134666, "activity_10": 116.662363, "activity_20": 112.736238, "activity_30": 110.52729}, "trend_signal": 1, "fair_value": 108.610404, "relative_strength": -1.932154, "rate_of_change": 0.2833349236698043, "market_dynamics": 2.018529, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.160004, "high": 129.160004, "low": 121.660004, "close": 124.290001, "volume": 1128}, "trend_line": 109.005667, "activity_lines": {"activity_5": 122.092, "activity_10": 118.514546, "activity_20": 114.094191, "activity_30": 111.535721}, "trend_signal": 1, "fair_value": 108.815994, "relative_strength": -0.259702, "rate_of_change": 0.31873378055799295, "market_dynamics": 2.061887, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.360001, "high": 128.389999, "low": 125.699997, "close": 128.039993, "volume": 1197}, "trend_line": 109.637333, "activity_lines": {"activity_5": 124.548665, "activity_10": 120.778362, "activity_20": 115.712238, "activity_30": 112.763742}, "trend_signal": 1, "fair_value": 109.037026, "relative_strength": 2.238531, "rate_of_change": 0.5794799641013119, "market_dynamics": 2.11913, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.860001, "high": 132.449997, "low": 128.600006, "close": 131.889999, "volume": 1415}, "trend_line": 110.439333, "activity_lines": {"activity_5": 127.477998, "activity_10": 123.376908, "activity_20": 117.588761, "activity_30": 114.199398}, "trend_signal": 1, "fair_value": 109.26218, "relative_strength": 4.157895, "rate_of_change": 0.7315026533890666, "market_dynamics": 2.117902, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.130005, "high": 142.399994, "low": 130.0, "close": 130.320007, "volume": 2853}, "trend_line": 111.124333, "activity_lines": {"activity_5": 129.003334, "activity_10": 125.308364, "activity_20": 119.188, "activity_30": 115.482022}, "trend_signal": 1, "fair_value": 109.495257, "relative_strength": 6.108621, "rate_of_change": 0.6202500335636653, "market_dynamics": 2.14214, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.580002, "high": 141.289993, "low": 132.580002, "close": 132.889999, "volume": 2314}, "trend_line": 111.910334, "activity_lines": {"activity_5": 130.784667, "activity_10": 127.289818, "activity_20": 120.917857, "activity_30": 116.886258}, "trend_signal": 1, "fair_value": 109.743975, "relative_strength": 9.089222, "rate_of_change": 0.7073167314309217, "market_dynamics": 2.192796, "expectation": {"probability": 45.0126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.779999, "high": 142.559998, "low": 128.649994, "close": 130.591995, "volume": 1414}, "trend_line": 112.622733, "activity_lines": {"activity_5": 131.153332, "activity_10": 128.49709, "activity_20": 122.298761, "activity_30": 118.091527}, "trend_signal": 1, "fair_value": 109.962192, "relative_strength": 5.560872, "rate_of_change": 0.6365801749818659, "market_dynamics": 2.108892, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131.110001, "high": 133.929993, "low": 126.919998, "close": 132.399994, "volume": 1290}, "trend_line": 113.893066, "activity_lines": {"activity_5": 131.704531, "activity_10": 129.71378, "activity_20": 123.743989, "activity_30": 119.367479}, "trend_signal": 1, "fair_value": 110.200077, "relative_strength": 5.479696, "rate_of_change": 1.1279543358266826, "market_dynamics": 1.99148, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.089996, "high": 133.089996, "low": 128.100006, "close": 129.270004, "volume": 1477}, "trend_line": 114.904733, "activity_lines": {"activity_5": 130.921732, "activity_10": 130.061017, "activity_20": 124.772028, "activity_30": 120.359539}, "trend_signal": 1, "fair_value": 110.359564, "relative_strength": 3.870846, "rate_of_change": 0.8882603968181771, "market_dynamics": 1.821791, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.0, "high": 139.100006, "low": 131.919998, "close": 134.960007, "volume": 1791}, "trend_line": 116.009067, "activity_lines": {"activity_5": 132.210268, "activity_10": 131.250255, "activity_20": 126.225971, "activity_30": 121.653428}, "trend_signal": 1, "fair_value": 110.548795, "relative_strength": 5.885773, "rate_of_change": 0.9610866072853663, "market_dynamics": 1.727803, "expectation": {"probability": 45.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.470001, "high": 135.850006, "low": 128.830002, "close": 136.220001, "volume": 821}, "trend_line": 117.050067, "activity_lines": {"activity_5": 133.609469, "activity_10": 132.420401, "activity_20": 127.658438, "activity_30": 122.957359}, "trend_signal": 1, "fair_value": 110.727577, "relative_strength": 10.379497, "rate_of_change": 0.8973436533197846, "market_dynamics": 1.623483, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.759995, "high": 140.289993, "low": 131.080002, "close": 140.679993, "volume": 678}, "trend_line": 118.275733, "activity_lines": {"activity_5": 136.273333, "activity_10": 134.164545, "activity_20": 129.380809, "activity_30": 124.481871}, "trend_signal": 1, "fair_value": 110.907641, "relative_strength": 12.287213, "rate_of_change": 1.0471296868202595, "market_dynamics": 1.55332, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 141.330002, "high": 144.690002, "low": 139.289993, "close": 143.080002, "volume": 2342}, "trend_line": 119.5344, "activity_lines": {"activity_5": 139.064667, "activity_10": 136.047055, "activity_20": 131.182943, "activity_30": 126.082146}, "trend_signal": 1, "fair_value": 111.09809, "relative_strength": 13.939596, "rate_of_change": 1.064180257500499, "market_dynamics": 1.686351, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.5, "high": 149.139999, "low": 139.740005, "close": 145.220001, "volume": 1570}, "trend_line": 120.873067, "activity_lines": {"activity_5": 141.857333, "activity_10": 138.0452, "activity_20": 133.0216, "activity_30": 127.739282}, "trend_signal": 1, "fair_value": 111.345654, "relative_strength": 15.277159, "rate_of_change": 1.1199010494050257, "market_dynamics": 1.651175, "expectation": {"probability": 49.6494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 147.0, "high": 148.619995, "low": 144.559998, "close": 148.559998, "volume": 1813}, "trend_line": 122.280067, "activity_lines": {"activity_5": 144.699999, "activity_10": 140.408254, "activity_20": 135.014923, "activity_30": 129.525535}, "trend_signal": 1, "fair_value": 111.608474, "relative_strength": 14.481528, "rate_of_change": 1.1640310243803083, "market_dynamics": 1.746111, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.369995, "high": 153.199997, "low": 149.160004, "close": 151.889999, "volume": 851}, "trend_line": 123.824067, "activity_lines": {"activity_5": 147.745999, "activity_10": 143.045127, "activity_20": 137.129247, "activity_30": 131.435853}, "trend_signal": 1, "fair_value": 111.892577, "relative_strength": 17.174259, "rate_of_change": 1.2626751341246787, "market_dynamics": 1.760835, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 159.399994, "high": 159.399994, "low": 143.259995, "close": 151.75, "volume": 2358}, "trend_line": 125.2844, "activity_lines": {"activity_5": 149.700666, "activity_10": 145.311091, "activity_20": 139.046428, "activity_30": 133.237527}, "trend_signal": 1, "fair_value": 112.127833, "relative_strength": 14.892471, "rate_of_change": 1.1793611980133116, "market_dynamics": 1.740162, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.990005, "high": 164.970001, "low": 154.229996, "close": 160.240005, "volume": 4492}, "trend_line": 127.046067, "activity_lines": {"activity_5": 153.747335, "activity_10": 148.736001, "activity_20": 141.5878, "activity_30": 135.492727}, "trend_signal": 1, "fair_value": 112.393859, "relative_strength": 20.050805, "rate_of_change": 1.4061343630970724, "market_dynamics": 1.842931, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.0, "high": 172.399994, "low": 162.0, "close": 166.940002, "volume": 4778}, "trend_line": 129.113733, "activity_lines": {"activity_5": 158.883335, "activity_10": 152.87291, "activity_20": 144.556029, "activity_30": 138.066529}, "trend_signal": 1, "fair_value": 112.700654, "relative_strength": 24.3648, "rate_of_change": 1.6274931202710925, "market_dynamics": 1.958536, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.630005, "high": 174.649994, "low": 162.0, "close": 174.460007, "volume": 4019}, "trend_line": 131.420734, "activity_lines": {"activity_5": 165.078004, "activity_10": 157.692184, "activity_20": 148.010639, "activity_30": 140.992095}, "trend_signal": 1, "fair_value": 113.042834, "relative_strength": 32.010776, "rate_of_change": 1.7867975360916981, "market_dynamics": 2.134297, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.0, "high": 186.0, "low": 167.0, "close": 169.550003, "volume": 9849}, "trend_line": 133.475734, "activity_lines": {"activity_5": 167.909337, "activity_10": 160.900548, "activity_20": 150.744535, "activity_30": 143.452048}, "trend_signal": 1, "fair_value": 113.374244, "relative_strength": 25.759114, "rate_of_change": 1.5636802028513843, "market_dynamics": 2.211315, "expectation": {"probability": 54.042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 161.839996, "high": 180.610001, "low": 152.580002, "close": 171.820007, "volume": 4974}, "trend_line": 135.555401, "activity_lines": {"activity_5": 170.320005, "activity_10": 163.91564, "activity_20": 153.473859, "activity_30": 145.925872}, "trend_signal": 1, "fair_value": 113.738667, "relative_strength": 25.91947, "rate_of_change": 1.5580862061414105, "market_dynamics": 2.208924, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.330002, "high": 183.259995, "low": 171.110001, "close": 179.240005, "volume": 2293}, "trend_line": 137.931734, "activity_lines": {"activity_5": 173.866005, "activity_10": 167.71364, "activity_20": 156.683517, "activity_30": 148.744234}, "trend_signal": 1, "fair_value": 114.154885, "relative_strength": 31.842011, "rate_of_change": 1.7530345397303768, "market_dynamics": 2.125, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.210007, "high": 182.990005, "low": 172.490005, "close": 179.860001, "volume": 2539}, "trend_line": 140.230401, "activity_lines": {"activity_5": 176.352004, "activity_10": 170.966913, "activity_20": 159.708412, "activity_30": 151.449283}, "trend_signal": 1, "fair_value": 114.596616, "relative_strength": 28.583331, "rate_of_change": 1.6665251232178337, "market_dynamics": 2.045855, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.330002, "high": 194.089996, "low": 181.330002, "close": 193.070007, "volume": 4494}, "trend_line": 143.087068, "activity_lines": {"activity_5": 182.380005, "activity_10": 175.992186, "activity_20": 163.762974, "activity_30": 154.85829}, "trend_signal": 1, "fair_value": 115.085847, "relative_strength": 34.781048, "rate_of_change": 2.037123890132773, "market_dynamics": 2.020207, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.889999, "high": 198.470001, "low": 174.339996, "close": 176.669998, "volume": 3959}, "trend_line": 145.199734, "activity_lines": {"activity_5": 181.700669, "activity_10": 177.226367, "activity_20": 165.956822, "activity_30": 157.024931}, "trend_signal": 1, "fair_value": 115.508154, "relative_strength": 30.872917, "rate_of_change": 1.476489825062331, "market_dynamics": 1.733956, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.0, "high": 181.539993, "low": 170.100006, "close": 171.960007, "volume": 3308}, "trend_line": 147.164068, "activity_lines": {"activity_5": 178.97667, "activity_10": 177.15364, "activity_20": 167.493622, "activity_30": 158.7514}, "trend_signal": 1, "fair_value": 115.940847, "relative_strength": 26.084444, "rate_of_change": 1.3528495857988139, "market_dynamics": 1.327731, "expectation": {"probability": 55.3118, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.970001, "high": 174.509995, "low": 155.139999, "close": 154.979996, "volume": 2250}, "trend_line": 148.467401, "activity_lines": {"activity_5": 170.583334, "activity_10": 173.626184, "activity_20": 167.216288, "activity_30": 159.255653}, "trend_signal": 1, "fair_value": 116.258411, "relative_strength": 16.952092, "rate_of_change": 0.8856326260293439, "market_dynamics": 0.627988, "expectation": {"probability": 54.3392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.380005, "high": 166.940002, "low": 148.0, "close": 162.960007, "volume": 1318}, "trend_line": 149.943401, "activity_lines": {"activity_5": 166.467336, "activity_10": 171.645276, "activity_20": 167.591431, "activity_30": 160.19066}, "trend_signal": 1, "fair_value": 116.627129, "relative_strength": 20.745261, "rate_of_change": 0.9941576332975608, "market_dynamics": -0.137357, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.020004, "high": 175.649994, "low": 165.020004, "close": 174.320007, "volume": 2305}, "trend_line": 151.710402, "activity_lines": {"activity_5": 167.264671, "activity_10": 171.802186, "activity_20": 168.888051, "activity_30": 161.763344}, "trend_signal": 1, "fair_value": 117.068667, "relative_strength": 21.975227, "rate_of_change": 1.178445325513187, "market_dynamics": -0.543697, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.830002, "high": 189.770004, "low": 172.089996, "close": 183.779999, "volume": 1816}, "trend_line": 153.730068, "activity_lines": {"activity_5": 172.465336, "activity_10": 173.681639, "activity_20": 170.898193, "activity_30": 163.832351}, "trend_signal": 1, "fair_value": 117.570847, "relative_strength": 22.518711, "rate_of_change": 1.3312640223575447, "market_dynamics": -0.721445, "expectation": {"probability": 56.4439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.039993, "high": 186.970001, "low": 180.919998, "close": 186.429993, "volume": 1249}, "trend_line": 155.801401, "activity_lines": {"activity_5": 178.075333, "activity_10": 175.784183, "activity_20": 172.93424, "activity_30": 165.942023}, "trend_signal": 1, "fair_value": 118.090013, "relative_strength": 20.357491, "rate_of_change": 1.3473831287188462, "market_dynamics": -0.605067, "expectation": {"probability": 57.2349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.589996, "high": 184.729996, "low": 178.770004, "close": 179.929993, "volume": 1339}, "trend_line": 157.531068, "activity_lines": {"activity_5": 180.553997, "activity_10": 176.439272, "activity_20": 174.133382, "activity_30": 167.498707}, "trend_signal": 1, "fair_value": 118.567513, "relative_strength": 18.424851, "rate_of_change": 1.1101742275090365, "market_dynamics": -0.515682, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.610001, "high": 180.649994, "low": 170.960007, "close": 174.529999, "volume": 1273}, "trend_line": 158.952401, "activity_lines": {"activity_5": 179.56933, "activity_10": 176.099999, "activity_20": 174.642763, "activity_30": 168.595412}, "trend_signal": 1, "fair_value": 119.010398, "relative_strength": 12.848974, "rate_of_change": 0.9022556744171912, "market_dynamics": -0.543595, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.639999, "high": 185.740005, "low": 171.440002, "close": 182.729996, "volume": 1810}, "trend_line": 160.699401, "activity_lines": {"activity_5": 180.546663, "activity_10": 177.348544, "activity_20": 175.793524, "activity_30": 170.12945}, "trend_signal": 1, "fair_value": 119.505846, "relative_strength": 14.936807, "rate_of_change": 1.0990711615611177, "market_dynamics": -0.55631, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.570007, "high": 196.990005, "low": 180.539993, "close": 180.369995, "volume": 2571}, "trend_line": 162.282067, "activity_lines": {"activity_5": 180.176662, "activity_10": 178.355997, "activity_20": 176.556809, "activity_30": 171.398521}, "trend_signal": 1, "fair_value": 119.988539, "relative_strength": 13.120358, "rate_of_change": 0.9848611694576369, "market_dynamics": -0.548964, "expectation": {"probability": 58.0625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.75, "high": 193.029999, "low": 173.380005, "close": 180.179993, "volume": 2450}, "trend_line": 163.935001, "activity_lines": {"activity_5": 179.970662, "activity_10": 179.261633, "activity_20": 177.16638, "activity_30": 172.553226}, "trend_signal": 1, "fair_value": 120.49341, "relative_strength": 11.475583, "rate_of_change": 1.0185561661597442, "market_dynamics": -0.516504, "expectation": {"probability": 57.116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.789993, "high": 189.229996, "low": 180.610001, "close": 187.850006, "volume": 1239}, "trend_line": 165.783334, "activity_lines": {"activity_5": 182.737999, "activity_10": 181.412361, "activity_20": 178.371047, "activity_30": 174.096129}, "trend_signal": 1, "fair_value": 121.021423, "relative_strength": 14.244985, "rate_of_change": 1.1274791769452557, "market_dynamics": -0.423241, "expectation": {"probability": 55.0586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b321bc06-871f-4667-b431-c5c22710101c/", "share_image": "https://sharemaestro.com/terminal/b321bc06-871f-4667-b431-c5c22710101c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}