{"ticker": {"uuid": "b3226e8b-cb03-4b8f-9614-cdf03b0cb35b", "symbol": "PEG", "name": "Petards Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEG fell 6.82%, moving from 0.11 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.73 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 25.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.09, "close": 0.1025, "volume": 92339}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.096818, "activity_20": 0.101345, "activity_30": 0.103371}, "trend_signal": 0, "fair_value": 0.079252, "relative_strength": 2.7303, "rate_of_change": 0.1600644091514674, "market_dynamics": -1.100758, "expectation": {"probability": 25.1893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.07125, "high": 0.075, "low": 0.06863, "close": 0.0725, "volume": 133064}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.070705, "activity_20": 0.075075, "activity_30": 0.08148}, "trend_signal": 0, "fair_value": 0.103385, "relative_strength": -21.682474, "rate_of_change": -0.9307262569832407, "market_dynamics": -0.804382, "expectation": {"probability": 22.2549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0725, "high": 0.0769, "low": 0.0695, "close": 0.0725, "volume": 8419}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.07135, "activity_10": 0.071005, "activity_20": 0.074194, "activity_30": 0.080437}, "trend_signal": 0, "fair_value": 0.103377, "relative_strength": -21.530257, "rate_of_change": -0.9405979676768148, "market_dynamics": -0.507657, "expectation": {"probability": 22.7858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0725, "high": 0.076, "low": 0.0695, "close": 0.0725, "volume": 146340}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.072033, "activity_10": 0.071259, "activity_20": 0.07348, "activity_30": 0.079448}, "trend_signal": 0, "fair_value": 0.103329, "relative_strength": -19.773517, "rate_of_change": -0.9483906959798715, "market_dynamics": -0.170188, "expectation": {"probability": 21.7964, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0685, "close": 0.0725, "volume": 480628}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.072417, "activity_10": 0.071559, "activity_20": 0.07292, "activity_30": 0.078512}, "trend_signal": 0, "fair_value": 0.103321, "relative_strength": -18.949626, "rate_of_change": -0.9574712643678165, "market_dynamics": 0.068495, "expectation": {"probability": 22.2265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0687, "close": 0.0725, "volume": 34}, "trend_line": 0.08525, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.071836, "activity_20": 0.072515, "activity_30": 0.077631}, "trend_signal": 0, "fair_value": 0.103313, "relative_strength": -15.673313, "rate_of_change": -1.0642125175531087, "market_dynamics": 0.182433, "expectation": {"probability": 22.2265, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.06875, "close": 0.06875, "volume": 50000}, "trend_line": 0.084208, "activity_lines": {"activity_5": 0.07125, "activity_10": 0.071364, "activity_20": 0.071885, "activity_30": 0.076566}, "trend_signal": 0, "fair_value": 0.103256, "relative_strength": -20.422948, "rate_of_change": -1.222287390029327, "market_dynamics": 0.248152, "expectation": {"probability": 21.6786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.06875, "high": 0.06875, "low": 0.06755, "close": 0.06875, "volume": 1438}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.07025, "activity_10": 0.070891, "activity_20": 0.071379, "activity_30": 0.075569}, "trend_signal": 0, "fair_value": 0.1032, "relative_strength": -21.271673, "rate_of_change": -1.2362245867376025, "market_dynamics": 0.204572, "expectation": {"probability": 20.9213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.06875, "high": 0.06998, "low": 0.06875, "close": 0.06875, "volume": 43454}, "trend_line": 0.082125, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.070532, "activity_20": 0.070962, "activity_30": 0.074639}, "trend_signal": 0, "fair_value": 0.103144, "relative_strength": -20.931116, "rate_of_change": -1.2529007899767952, "market_dynamics": 0.138036, "expectation": {"probability": 20.8254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.06875, "high": 0.06913, "low": 0.06755, "close": 0.06875, "volume": 30365}, "trend_line": 0.080583, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070159, "activity_20": 0.070625, "activity_30": 0.073776}, "trend_signal": 0, "fair_value": 0.103104, "relative_strength": -22.828691, "rate_of_change": -1.8776255707762577, "market_dynamics": 0.125299, "expectation": {"probability": 20.5816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06875, "high": 0.0691, "low": 0.0675, "close": 0.06875, "volume": 28445}, "trend_line": 0.079292, "activity_lines": {"activity_5": 0.06875, "activity_10": 0.069773, "activity_20": 0.070356, "activity_30": 0.073012}, "trend_signal": 0, "fair_value": 0.10308, "relative_strength": -22.003043, "rate_of_change": -1.6020748793169781, "market_dynamics": 0.129739, "expectation": {"probability": 20.4503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06875, "high": 0.07245, "low": 0.0465, "close": 0.0475, "volume": 623783}, "trend_line": 0.077208, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.065568, "activity_20": 0.068131, "activity_30": 0.070961}, "trend_signal": 0, "fair_value": 0.102968, "relative_strength": -44.9456, "rate_of_change": -2.628260101901834, "market_dynamics": -0.007113, "expectation": {"probability": 19.9088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0475, "high": 0.0575, "low": 0.0475, "close": 0.0575, "volume": 158918}, "trend_line": 0.075542, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063636, "activity_20": 0.066989, "activity_30": 0.06969}, "trend_signal": 0, "fair_value": 0.10292, "relative_strength": -31.743874, "rate_of_change": -2.157807481090044, "market_dynamics": -0.164207, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0575, "high": 0.0695, "low": 0.0575, "close": 0.065, "volume": 137915}, "trend_line": 0.074208, "activity_lines": {"activity_5": 0.06025, "activity_10": 0.063341, "activity_20": 0.066621, "activity_30": 0.06901}, "trend_signal": 0, "fair_value": 0.102824, "relative_strength": -23.307499, "rate_of_change": -1.7659050594371366, "market_dynamics": -0.209956, "expectation": {"probability": 20.4734, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 114681}, "trend_line": 0.072792, "activity_lines": {"activity_5": 0.060583, "activity_10": 0.062727, "activity_20": 0.066063, "activity_30": 0.068254}, "trend_signal": 0, "fair_value": 0.102688, "relative_strength": -23.701602, "rate_of_change": -1.9081500646830538, "market_dynamics": -0.315492, "expectation": {"probability": 20.9424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0625, "high": 0.0635, "low": 0.0601, "close": 0.0625, "volume": 52164}, "trend_line": 0.071542, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062295, "activity_20": 0.065546, "activity_30": 0.06759}, "trend_signal": 0, "fair_value": 0.102559, "relative_strength": -22.021327, "rate_of_change": -1.7172216727112883, "market_dynamics": -0.23562, "expectation": {"probability": 20.2351, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06005, "close": 0.0625, "volume": 14}, "trend_line": 0.070458, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.062045, "activity_20": 0.06506, "activity_30": 0.067007}, "trend_signal": 0, "fair_value": 0.102447, "relative_strength": -22.8311, "rate_of_change": -1.5151938721310387, "market_dynamics": -0.173013, "expectation": {"probability": 20.0494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06005, "close": 0.0625, "volume": 2668}, "trend_line": 0.069625, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.061909, "activity_20": 0.064602, "activity_30": 0.066494}, "trend_signal": 0, "fair_value": 0.102303, "relative_strength": -21.802192, "rate_of_change": -1.1822646115416282, "market_dynamics": -0.209891, "expectation": {"probability": 19.8324, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.0601, "close": 0.0625, "volume": 1067}, "trend_line": 0.068858, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.061886, "activity_20": 0.064205, "activity_30": 0.066034}, "trend_signal": 0, "fair_value": 0.102159, "relative_strength": -22.6319, "rate_of_change": -1.1016157989228061, "market_dynamics": -0.151696, "expectation": {"probability": 19.62, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.06, "close": 0.0625, "volume": 31271}, "trend_line": 0.068175, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.061977, "activity_20": 0.063833, "activity_30": 0.065624}, "trend_signal": 0, "fair_value": 0.102038, "relative_strength": -21.812338, "rate_of_change": -0.991896366435277, "market_dynamics": -0.044675, "expectation": {"probability": 19.4122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0625, "high": 0.067, "low": 0.0601, "close": 0.065, "volume": 13187}, "trend_line": 0.067575, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.062636, "activity_20": 0.063726, "activity_30": 0.065419}, "trend_signal": 0, "fair_value": 0.101934, "relative_strength": -18.502798, "rate_of_change": -0.8800880088008849, "market_dynamics": 0.159315, "expectation": {"probability": 21.6056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.02125, "close": 0.037, "volume": 7346086}, "trend_line": 0.066308, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.058273, "activity_20": 0.060982, "activity_30": 0.063446}, "trend_signal": 0, "fair_value": 0.101546, "relative_strength": -53.06964, "rate_of_change": -1.8749537550869264, "market_dynamics": 0.06115, "expectation": {"probability": 20.9186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.037, "high": 0.0443, "low": 0.031, "close": 0.04, "volume": 1284192}, "trend_line": 0.065308, "activity_lines": {"activity_5": 0.0487, "activity_10": 0.054645, "activity_20": 0.058693, "activity_30": 0.061749}, "trend_signal": 0, "fair_value": 0.101146, "relative_strength": -48.652468, "rate_of_change": -1.5081136514447742, "market_dynamics": -0.201209, "expectation": {"probability": 20.7269, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.04, "high": 0.0404, "low": 0.04, "close": 0.04, "volume": 108813}, "trend_line": 0.064142, "activity_lines": {"activity_5": 0.044233, "activity_10": 0.051336, "activity_20": 0.056558, "activity_30": 0.060116}, "trend_signal": 0, "fair_value": 0.100729, "relative_strength": -48.707154, "rate_of_change": -1.7853861701476088, "market_dynamics": -0.554946, "expectation": {"probability": 20.462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.0404, "low": 0.0351, "close": 0.039, "volume": 449080}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.0483, "activity_20": 0.054483, "activity_30": 0.058494}, "trend_signal": 0, "fair_value": 0.100146, "relative_strength": -49.448754, "rate_of_change": -1.675968943905719, "market_dynamics": -0.995766, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.03325, "close": 0.039, "volume": 1172640}, "trend_line": 0.062075, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.045691, "activity_20": 0.052568, "activity_30": 0.056941}, "trend_signal": 0, "fair_value": 0.099354, "relative_strength": -48.407152, "rate_of_change": -1.572930375632264, "market_dynamics": -1.042818, "expectation": {"probability": 20.0842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.03716, "close": 0.039, "volume": 28439}, "trend_line": 0.061083, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.043509, "activity_20": 0.050812, "activity_30": 0.055453}, "trend_signal": 0, "fair_value": 0.098563, "relative_strength": -47.214009, "rate_of_change": -1.598066854611357, "market_dynamics": -1.11866, "expectation": {"probability": 19.9165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03741, "close": 0.039, "volume": 2878}, "trend_line": 0.059883, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.041755, "activity_20": 0.049198, "activity_30": 0.054028}, "trend_signal": 0, "fair_value": 0.097819, "relative_strength": -45.230206, "rate_of_change": -1.964540052060311, "market_dynamics": -1.127966, "expectation": {"probability": 19.7201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.039, "high": 0.04144, "low": 0.0251, "close": 0.0375, "volume": 139251}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.040155, "activity_20": 0.047582, "activity_30": 0.052584}, "trend_signal": 0, "fair_value": 0.097098, "relative_strength": -47.691623, "rate_of_change": -1.6966417848137134, "market_dynamics": -1.138565, "expectation": {"probability": 20.1117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0375, "high": 0.0492, "low": 0.0375, "close": 0.0475, "volume": 1514328}, "trend_line": 0.058183, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.040827, "activity_20": 0.047068, "activity_30": 0.051851}, "trend_signal": 0, "fair_value": 0.096457, "relative_strength": -32.687382, "rate_of_change": -1.1619413253605655, "market_dynamics": -0.988355, "expectation": {"probability": 20.1621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0431, "close": 0.0475, "volume": 392005}, "trend_line": 0.057392, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.041773, "activity_20": 0.046655, "activity_30": 0.051161}, "trend_signal": 0, "fair_value": 0.095928, "relative_strength": -31.392822, "rate_of_change": -1.3595036350824126, "market_dynamics": -0.668388, "expectation": {"probability": 19.9876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0475, "high": 0.0635, "low": 0.04748, "close": 0.0585, "volume": 1203964}, "trend_line": 0.056925, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.045036, "activity_20": 0.04739, "activity_30": 0.051233}, "trend_signal": 0, "fair_value": 0.095486, "relative_strength": -15.828347, "rate_of_change": -0.8137022581544383, "market_dynamics": -0.119779, "expectation": {"probability": 20.3083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.064, "high": 0.0843, "low": 0.064, "close": 0.072, "volume": 1020435}, "trend_line": 0.056908, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.050364, "activity_20": 0.04936, "activity_30": 0.052205}, "trend_signal": 0, "fair_value": 0.095114, "relative_strength": 4.628797, "rate_of_change": -0.029863855950817957, "market_dynamics": 0.512729, "expectation": {"probability": 17.8662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.0655, "close": 0.0675, "volume": 161890}, "trend_line": 0.056742, "activity_lines": {"activity_5": 0.0629, "activity_10": 0.054291, "activity_20": 0.050831, "activity_30": 0.052889}, "trend_signal": 0, "fair_value": 0.094713, "relative_strength": -0.523625, "rate_of_change": -0.2916988824066906, "market_dynamics": 0.808615, "expectation": {"probability": 22.4332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0656, "close": 0.0675, "volume": 24391}, "trend_line": 0.056575, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.057718, "activity_20": 0.05229, "activity_30": 0.053583}, "trend_signal": 0, "fair_value": 0.09412, "relative_strength": 0.884249, "rate_of_change": -0.29431461703852607, "market_dynamics": 1.06604, "expectation": {"probability": 15.45, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0675, "high": 0.06975, "low": 0.065, "close": 0.0675, "volume": 121000}, "trend_line": 0.056408, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.060627, "activity_20": 0.053726, "activity_30": 0.054288}, "trend_signal": 0, "fair_value": 0.093591, "relative_strength": 1.243923, "rate_of_change": -0.2951833848873186, "market_dynamics": 1.089516, "expectation": {"probability": 15.4423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.0665, "close": 0.0675, "volume": 1759}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.063018, "activity_20": 0.055138, "activity_30": 0.055003}, "trend_signal": 0, "fair_value": 0.093063, "relative_strength": -0.091794, "rate_of_change": -0.0726847255708399, "market_dynamics": 0.989252, "expectation": {"probability": 18.9247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.0665, "close": 0.0675, "volume": 35203}, "trend_line": 0.056325, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.064891, "activity_20": 0.056526, "activity_30": 0.055722}, "trend_signal": 0, "fair_value": 0.092534, "relative_strength": 0.684631, "rate_of_change": -0.07451168236734325, "market_dynamics": 0.931116, "expectation": {"probability": 15.3502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.0665, "close": 0.0675, "volume": 1304}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.066245, "activity_20": 0.05789, "activity_30": 0.056442}, "trend_signal": 1, "fair_value": 0.092005, "relative_strength": 2.082263, "rate_of_change": -0.07456724367510052, "market_dynamics": 0.887897, "expectation": {"probability": 10.7874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.0665, "close": 0.0675, "volume": 14999}, "trend_line": 0.056242, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.067055, "activity_20": 0.059231, "activity_30": 0.057166}, "trend_signal": 1, "fair_value": 0.091524, "relative_strength": 1.629821, "rate_of_change": -0.07284615247943317, "market_dynamics": 0.824374, "expectation": {"probability": 10.7535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.0675, "close": 0.0775, "volume": 166910}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.069318, "activity_20": 0.0615, "activity_30": 0.058538}, "trend_signal": 1, "fair_value": 0.091252, "relative_strength": 18.430429, "rate_of_change": 0.5174069200953018, "market_dynamics": 0.861551, "expectation": {"probability": 11.7882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0775, "high": 0.07945, "low": 0.07625, "close": 0.0775, "volume": 9661}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.071036, "activity_20": 0.06371, "activity_30": 0.05989}, "trend_signal": 1, "fair_value": 0.090995, "relative_strength": 15.155535, "rate_of_change": 1.7688783542355808, "market_dynamics": 0.893388, "expectation": {"probability": 12.983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0775, "high": 0.081, "low": 0.07625, "close": 0.081, "volume": 46950}, "trend_line": 0.058317, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.073045, "activity_20": 0.06606, "activity_30": 0.061404}, "trend_signal": 1, "fair_value": 0.090761, "relative_strength": 19.50094, "rate_of_change": 1.3626961917508211, "market_dynamics": 0.996072, "expectation": {"probability": 14.09, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.081, "high": 0.0846, "low": 0.0782, "close": 0.0825, "volume": 27434}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.079433, "activity_10": 0.075164, "activity_20": 0.068357, "activity_30": 0.062965}, "trend_signal": 1, "fair_value": 0.090537, "relative_strength": 18.504139, "rate_of_change": 0.9997084898057174, "market_dynamics": 1.110492, "expectation": {"probability": 16.4569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0825, "high": 0.0834, "low": 0.07625, "close": 0.0775, "volume": 128783}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0761, "activity_20": 0.069976, "activity_30": 0.064165}, "trend_signal": 1, "fair_value": 0.09028, "relative_strength": 11.453883, "rate_of_change": 0.8488964346349752, "market_dynamics": 1.090517, "expectation": {"probability": 21.2381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.075, "close": 0.0775, "volume": 2588}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.078967, "activity_10": 0.076855, "activity_20": 0.071412, "activity_30": 0.065332}, "trend_signal": 1, "fair_value": 0.09004, "relative_strength": 12.965688, "rate_of_change": 0.8417508417508425, "market_dynamics": 1.018416, "expectation": {"probability": 17.7168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.075, "close": 0.0775, "volume": 16}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.077427, "activity_20": 0.072664, "activity_30": 0.066468}, "trend_signal": 1, "fair_value": 0.089736, "relative_strength": 13.541978, "rate_of_change": 0.8347245409015032, "market_dynamics": 0.841284, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 1534}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.077818, "activity_20": 0.073733, "activity_30": 0.067571}, "trend_signal": 1, "fair_value": 0.089431, "relative_strength": 13.873275, "rate_of_change": 0.8278145695364246, "market_dynamics": 0.658146, "expectation": {"probability": 16.1638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0775, "high": 0.0839, "low": 0.065, "close": 0.07, "volume": 327007}, "trend_line": 0.06115, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076664, "activity_20": 0.073905, "activity_30": 0.068158}, "trend_signal": 1, "fair_value": 0.089079, "relative_strength": 4.194734, "rate_of_change": 0.41050903119868676, "market_dynamics": 0.426313, "expectation": {"probability": 18.2533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.0661, "close": 0.07, "volume": 20707}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.073, "activity_10": 0.075464, "activity_20": 0.073921, "activity_30": 0.068729}, "trend_signal": 1, "fair_value": 0.088726, "relative_strength": 3.420932, "rate_of_change": 0.4088307440719545, "market_dynamics": 0.14776, "expectation": {"probability": 15.7784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.0661, "close": 0.07, "volume": 2389}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.074218, "activity_20": 0.073831, "activity_30": 0.069284}, "trend_signal": 1, "fair_value": 0.088373, "relative_strength": 4.464437, "rate_of_change": 0.27198697068402855, "market_dynamics": -0.105086, "expectation": {"probability": 17.5978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.07, "high": 0.0744, "low": 0.0655, "close": 0.07, "volume": 5088}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.073109, "activity_20": 0.073633, "activity_30": 0.069828}, "trend_signal": 1, "fair_value": 0.088021, "relative_strength": 4.162123, "rate_of_change": 1.7866714311238225, "market_dynamics": -0.360051, "expectation": {"probability": 17.5122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.0655, "close": 0.0725, "volume": 115811}, "trend_line": 0.06375, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.072591, "activity_20": 0.073619, "activity_30": 0.070462}, "trend_signal": 1, "fair_value": 0.0877, "relative_strength": 7.44315, "rate_of_change": 1.728182296902677, "market_dynamics": -0.440467, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06515, "close": 0.0725, "volume": 8264}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.072227, "activity_20": 0.073602, "activity_30": 0.071027}, "trend_signal": 1, "fair_value": 0.087492, "relative_strength": 8.8698, "rate_of_change": 1.6988235294117657, "market_dynamics": -0.452021, "expectation": {"probability": 19.0958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0725, "high": 0.07475, "low": 0.065, "close": 0.0725, "volume": 302645}, "trend_line": 0.06595, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072045, "activity_20": 0.073562, "activity_30": 0.071522}, "trend_signal": 1, "fair_value": 0.087284, "relative_strength": 7.331679, "rate_of_change": 1.7228880354140532, "market_dynamics": -0.397661, "expectation": {"probability": 18.9424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0725, "high": 0.074, "low": 0.06725, "close": 0.0725, "volume": 80799}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.071955, "activity_20": 0.073498, "activity_30": 0.071944}, "trend_signal": 1, "fair_value": 0.087075, "relative_strength": 8.973017, "rate_of_change": 1.6937073540561138, "market_dynamics": -0.419487, "expectation": {"probability": 18.7293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.0799, "low": 0.07, "close": 0.075, "volume": 42595}, "trend_line": 0.068267, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.072409, "activity_20": 0.073648, "activity_30": 0.072456}, "trend_signal": 1, "fair_value": 0.086915, "relative_strength": 12.942829, "rate_of_change": 1.7892555205987932, "market_dynamics": -0.496486, "expectation": {"probability": 21.728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0716, "close": 0.075, "volume": 7544}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.074, "activity_10": 0.072909, "activity_20": 0.073762, "activity_30": 0.07289}, "trend_signal": 1, "fair_value": 0.086755, "relative_strength": 11.247944, "rate_of_change": 1.7578039169730715, "market_dynamics": -0.541019, "expectation": {"probability": 20.1411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 210446}, "trend_line": 0.070717, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.073455, "activity_20": 0.07384, "activity_30": 0.073247}, "trend_signal": 1, "fair_value": 0.086595, "relative_strength": 11.124319, "rate_of_change": 1.799415549829417, "market_dynamics": -0.496726, "expectation": {"probability": 19.9873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07215, "close": 0.075, "volume": 5832}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.073909, "activity_20": 0.073883, "activity_30": 0.073524}, "trend_signal": 1, "fair_value": 0.086434, "relative_strength": 10.544286, "rate_of_change": 1.2953038166211803, "market_dynamics": -0.462312, "expectation": {"probability": 19.7733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.0722, "close": 0.0775, "volume": 43822}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.074727, "activity_20": 0.074129, "activity_30": 0.073902}, "trend_signal": 1, "fair_value": 0.086306, "relative_strength": 16.875573, "rate_of_change": 1.3960046347353885, "market_dynamics": -0.273089, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 77293}, "trend_line": 0.07335, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.075864, "activity_20": 0.074612, "activity_30": 0.074377}, "trend_signal": 1, "fair_value": 0.086194, "relative_strength": 19.096748, "rate_of_change": 0.9871545991491407, "market_dynamics": 0.03445, "expectation": {"probability": 18.1194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.0829, "low": 0.07515, "close": 0.08, "volume": 5387}, "trend_line": 0.073617, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.076818, "activity_20": 0.075083, "activity_30": 0.074806}, "trend_signal": 1, "fair_value": 0.085954, "relative_strength": 19.501582, "rate_of_change": 0.3640081799591048, "market_dynamics": 0.147317, "expectation": {"probability": 18.9252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.1025, "volume": 543032}, "trend_line": 0.074783, "activity_lines": {"activity_5": 0.086833, "activity_10": 0.081727, "activity_20": 0.077702, "activity_30": 0.07667}, "trend_signal": 1, "fair_value": 0.085835, "relative_strength": 49.296277, "rate_of_change": 1.5838732901367896, "market_dynamics": 0.599389, "expectation": {"probability": 20.7182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.0822, "close": 0.0875, "volume": 200314}, "trend_line": 0.07545, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.083364, "activity_20": 0.078798, "activity_30": 0.07749}, "trend_signal": 1, "fair_value": 0.085691, "relative_strength": 27.20854, "rate_of_change": 0.8919139376596297, "market_dynamics": 0.860565, "expectation": {"probability": 21.4674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0875, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 100838}, "trend_line": 0.076033, "activity_lines": {"activity_5": 0.088167, "activity_10": 0.084273, "activity_20": 0.079607, "activity_30": 0.078106}, "trend_signal": 1, "fair_value": 0.08553, "relative_strength": 23.477824, "rate_of_change": 0.772697150430749, "market_dynamics": 0.904195, "expectation": {"probability": 21.196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.08893, "low": 0.08, "close": 0.085, "volume": 240253}, "trend_line": 0.076617, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.084955, "activity_20": 0.080381, "activity_30": 0.078685}, "trend_signal": 1, "fair_value": 0.08537, "relative_strength": 21.449233, "rate_of_change": 0.768087540936174, "market_dynamics": 1.033259, "expectation": {"probability": 19.7332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08222, "close": 0.085, "volume": 55329}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.0865, "activity_10": 0.085455, "activity_20": 0.081119, "activity_30": 0.079226}, "trend_signal": 1, "fair_value": 0.08521, "relative_strength": 22.573673, "rate_of_change": 0.7609277314434135, "market_dynamics": 0.815788, "expectation": {"probability": 19.6024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0845, "close": 0.085, "volume": 182644}, "trend_line": 0.077783, "activity_lines": {"activity_5": 0.085167, "activity_10": 0.085773, "activity_20": 0.081821, "activity_30": 0.079729}, "trend_signal": 1, "fair_value": 0.085098, "relative_strength": 23.092514, "rate_of_change": 0.7551813471502592, "market_dynamics": 0.663821, "expectation": {"probability": 20.0326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 134775}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086818, "activity_20": 0.082929, "activity_30": 0.080517}, "trend_signal": 1, "fair_value": 0.084986, "relative_strength": 31.230985, "rate_of_change": 0.9642209737346215, "market_dynamics": 0.657459, "expectation": {"probability": 20.065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.09444, "low": 0.085, "close": 0.09, "volume": 625800}, "trend_line": 0.07895, "activity_lines": {"activity_5": 0.088, "activity_10": 0.087591, "activity_20": 0.08394, "activity_30": 0.081257}, "trend_signal": 1, "fair_value": 0.084905, "relative_strength": 30.53719, "rate_of_change": 0.5309869736289212, "market_dynamics": 0.708174, "expectation": {"probability": 21.1906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.088, "close": 0.09, "volume": 59804}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.089, "activity_10": 0.088136, "activity_20": 0.084857, "activity_30": 0.08197}, "trend_signal": 1, "fair_value": 0.084825, "relative_strength": 26.675424, "rate_of_change": 0.528182393920186, "market_dynamics": 0.709034, "expectation": {"probability": 20.8072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.0925, "volume": 235043}, "trend_line": 0.07975, "activity_lines": {"activity_5": 0.0905, "activity_10": 0.088955, "activity_20": 0.085917, "activity_30": 0.082817}, "trend_signal": 1, "fair_value": 0.084665, "relative_strength": 29.068366, "rate_of_change": 0.4825683218466219, "market_dynamics": 0.762239, "expectation": {"probability": 20.7883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.09066, "close": 0.0925, "volume": 383}, "trend_line": 0.080083, "activity_lines": {"activity_5": 0.0915, "activity_10": 0.089545, "activity_20": 0.086881, "activity_30": 0.08364}, "trend_signal": 1, "fair_value": 0.084505, "relative_strength": 26.976852, "rate_of_change": 0.4175548589341692, "market_dynamics": 0.69816, "expectation": {"probability": 22.0147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0925, "high": 0.094, "low": 0.08325, "close": 0.085, "volume": 33885}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.0895, "activity_10": 0.088955, "activity_20": 0.087036, "activity_30": 0.083957}, "trend_signal": 1, "fair_value": 0.084313, "relative_strength": 15.540873, "rate_of_change": 0.312176117278324, "market_dynamics": 0.308378, "expectation": {"probability": 21.237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.0725, "close": 0.08, "volume": 409627}, "trend_line": 0.080417, "activity_lines": {"activity_5": 0.086167, "activity_10": 0.0875, "activity_20": 0.086655, "activity_30": 0.083935}, "trend_signal": 1, "fair_value": 0.08412, "relative_strength": 10.518911, "rate_of_change": 0.10456474923132553, "market_dynamics": 0.041965, "expectation": {"probability": 23.8385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.0825, "low": 0.0765, "close": 0.0825, "volume": 7244}, "trend_line": 0.080583, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.086591, "activity_20": 0.086476, "activity_30": 0.08407}, "trend_signal": 1, "fair_value": 0.083944, "relative_strength": 11.840591, "rate_of_change": 0.20642401482273584, "market_dynamics": -0.411296, "expectation": {"probability": 24.3622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.0805, "close": 0.0825, "volume": 15045}, "trend_line": 0.08075, "activity_lines": {"activity_5": 0.083, "activity_10": 0.085727, "activity_20": 0.086262, "activity_30": 0.084194}, "trend_signal": 1, "fair_value": 0.083736, "relative_strength": 9.675763, "rate_of_change": 0.20723974039189466, "market_dynamics": -0.826115, "expectation": {"probability": 22.9306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.0765, "close": 0.08, "volume": 31300}, "trend_line": 0.081083, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.084455, "activity_20": 0.085774, "activity_30": 0.084145}, "trend_signal": 1, "fair_value": 0.083511, "relative_strength": 5.024174, "rate_of_change": 0.4123839009287925, "market_dynamics": -0.997372, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.08, "high": 0.0814, "low": 0.0751, "close": 0.08, "volume": 226369}, "trend_line": 0.081417, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.083273, "activity_20": 0.085262, "activity_30": 0.084075}, "trend_signal": 0, "fair_value": 0.083287, "relative_strength": 0.975546, "rate_of_change": 0.4119235844751686, "market_dynamics": -1.051713, "expectation": {"probability": 24.3644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0765, "close": 0.08, "volume": 7407}, "trend_line": 0.08175, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.082273, "activity_20": 0.084726, "activity_30": 0.083984}, "trend_signal": 0, "fair_value": 0.083127, "relative_strength": 0.079549, "rate_of_change": 0.40900549025387806, "market_dynamics": -1.072222, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.055, "close": 0.065, "volume": 1168971}, "trend_line": 0.081583, "activity_lines": {"activity_5": 0.075167, "activity_10": 0.078727, "activity_20": 0.08275, "activity_30": 0.082903}, "trend_signal": 0, "fair_value": 0.082886, "relative_strength": -20.498342, "rate_of_change": -0.20428134556574984, "market_dynamics": -1.024634, "expectation": {"probability": 23.5319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.06, "close": 0.075, "volume": 879634}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.077455, "activity_20": 0.081798, "activity_30": 0.082478}, "trend_signal": 0, "fair_value": 0.082694, "relative_strength": -8.982654, "rate_of_change": 0.10296262701788453, "market_dynamics": -0.87721, "expectation": {"probability": 22.1608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.0735, "close": 0.075, "volume": 8877}, "trend_line": 0.08175, "activity_lines": {"activity_5": 0.074, "activity_10": 0.0765, "activity_20": 0.080869, "activity_30": 0.082048}, "trend_signal": 0, "fair_value": 0.082447, "relative_strength": -9.500446, "rate_of_change": 0.10163223823576198, "market_dynamics": -0.967367, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.075, "high": 0.0825, "low": 0.072, "close": 0.0825, "volume": 82578}, "trend_line": 0.082083, "activity_lines": {"activity_5": 0.0765, "activity_10": 0.077227, "activity_20": 0.080786, "activity_30": 0.082097}, "trend_signal": 0, "fair_value": 0.082287, "relative_strength": 0.352411, "rate_of_change": 0.40733944954128437, "market_dynamics": -0.834884, "expectation": {"probability": 22.2443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.076, "close": 0.0825, "volume": 19518}, "trend_line": 0.082417, "activity_lines": {"activity_5": 0.078833, "activity_10": 0.078, "activity_20": 0.080726, "activity_30": 0.082124}, "trend_signal": 0, "fair_value": 0.082143, "relative_strength": -1.475122, "rate_of_change": 0.40690520570642025, "market_dynamics": -0.703509, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.076, "close": 0.0775, "volume": 15333}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077818, "activity_20": 0.080202, "activity_30": 0.081806}, "trend_signal": 0, "fair_value": 0.08199, "relative_strength": -6.084375, "rate_of_change": 0.10070737833213989, "market_dynamics": -0.74089, "expectation": {"probability": 24.1527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0775, "high": 0.0775, "low": 0.0755, "close": 0.0775, "volume": 3722}, "trend_line": 0.082583, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077727, "activity_20": 0.079714, "activity_30": 0.081484}, "trend_signal": 0, "fair_value": 0.081766, "relative_strength": -5.61285, "rate_of_change": 0.10060606060606028, "market_dynamics": -0.61603, "expectation": {"probability": 22.1582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 203982}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.0785, "activity_10": 0.077727, "activity_20": 0.079262, "activity_30": 0.081156}, "trend_signal": 0, "fair_value": 0.081542, "relative_strength": -5.857131, "rate_of_change": 0.10171584950897973, "market_dynamics": -0.567885, "expectation": {"probability": 22.1497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0775, "high": 0.079, "low": 0.075, "close": 0.0775, "volume": 3114}, "trend_line": 0.08275, "activity_lines": {"activity_5": 0.077833, "activity_10": 0.077773, "activity_20": 0.078845, "activity_30": 0.080823}, "trend_signal": 0, "fair_value": 0.081365, "relative_strength": -6.076446, "rate_of_change": 0.1004028209563668, "market_dynamics": -0.524933, "expectation": {"probability": 22.0566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07048, "close": 0.0725, "volume": 158075}, "trend_line": 0.082583, "activity_lines": {"activity_5": 0.075833, "activity_10": 0.076955, "activity_20": 0.078012, "activity_30": 0.080161}, "trend_signal": 0, "fair_value": 0.081181, "relative_strength": -5.637881, "rate_of_change": -0.20181268882175285, "market_dynamics": -0.484738, "expectation": {"probability": 22.8522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.065, "close": 0.0675, "volume": 89929}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.075364, "activity_20": 0.076786, "activity_30": 0.079188}, "trend_signal": 0, "fair_value": 0.080957, "relative_strength": -11.149948, "rate_of_change": -0.5037356356635139, "market_dynamics": -0.570044, "expectation": {"probability": 21.7354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0675, "high": 0.074, "low": 0.065, "close": 0.07125, "volume": 145947}, "trend_line": 0.081875, "activity_lines": {"activity_5": 0.07175, "activity_10": 0.074409, "activity_20": 0.076024, "activity_30": 0.078484}, "trend_signal": 0, "fair_value": 0.080692, "relative_strength": -9.52406, "rate_of_change": -0.35537381187094647, "market_dynamics": -0.6327, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07125, "high": 0.0745, "low": 0.06863, "close": 0.0725, "volume": 278199}, "trend_line": 0.080875, "activity_lines": {"activity_5": 0.0715, "activity_10": 0.07375, "activity_20": 0.075482, "activity_30": 0.077879}, "trend_signal": 0, "fair_value": 0.080436, "relative_strength": -9.297934, "rate_of_change": -1.2213740458015276, "market_dynamics": -0.639692, "expectation": {"probability": 21.0549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.0725, "close": 0.0725, "volume": 0}, "trend_line": 0.080375, "activity_lines": {"activity_5": 0.071583, "activity_10": 0.073136, "activity_20": 0.075036, "activity_30": 0.077339}, "trend_signal": 0, "fair_value": 0.080147, "relative_strength": -10.951293, "rate_of_change": -0.6182380216383313, "market_dynamics": -0.602972, "expectation": {"probability": 21.4529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0665, "close": 0.07, "volume": 2}, "trend_line": 0.079875, "activity_lines": {"activity_5": 0.071167, "activity_10": 0.07225, "activity_20": 0.074411, "activity_30": 0.076669}, "trend_signal": 0, "fair_value": 0.079827, "relative_strength": -13.322326, "rate_of_change": -0.6220839813374811, "market_dynamics": -0.45551, "expectation": {"probability": 21.7593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.07125, "volume": 30000}, "trend_line": 0.079417, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071818, "activity_20": 0.073952, "activity_30": 0.076113}, "trend_signal": 0, "fair_value": 0.079514, "relative_strength": -12.915766, "rate_of_change": -0.5733959311424102, "market_dynamics": -0.478147, "expectation": {"probability": 20.4243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07125, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 10206}, "trend_line": 0.079083, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.072182, "activity_20": 0.073905, "activity_30": 0.075828}, "trend_signal": 0, "fair_value": 0.079226, "relative_strength": -8.550166, "rate_of_change": -0.42056486646436025, "market_dynamics": -0.435493, "expectation": {"probability": 21.2757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0775, "high": 0.0789, "low": 0.07215, "close": 0.075, "volume": 18770}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.073417, "activity_10": 0.072591, "activity_20": 0.073893, "activity_30": 0.075565}, "trend_signal": 0, "fair_value": 0.078938, "relative_strength": -8.9655, "rate_of_change": -0.42107659041766243, "market_dynamics": -0.455252, "expectation": {"probability": 22.068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.0789, "low": 0.073, "close": 0.0775, "volume": 49283}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.075, "activity_10": 0.0735, "activity_20": 0.074143, "activity_30": 0.075484}, "trend_signal": 0, "fair_value": 0.078665, "relative_strength": -6.507554, "rate_of_change": -0.5295238095238104, "market_dynamics": -0.275687, "expectation": {"probability": 21.9904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0775, "high": 0.08125, "low": 0.0775, "close": 0.08125, "volume": 466713}, "trend_line": 0.078042, "activity_lines": {"activity_5": 0.0775, "activity_10": 0.075091, "activity_20": 0.074762, "activity_30": 0.075672}, "trend_signal": 0, "fair_value": 0.078417, "relative_strength": -2.242208, "rate_of_change": -0.3714909425146485, "market_dynamics": 0.255576, "expectation": {"probability": 15.544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.08313, "low": 0.0782, "close": 0.08125, "volume": 140847}, "trend_line": 0.07775, "activity_lines": {"activity_5": 0.07925, "activity_10": 0.076523, "activity_20": 0.075375, "activity_30": 0.075879}, "trend_signal": 0, "fair_value": 0.078313, "relative_strength": -1.550261, "rate_of_change": -0.37415750493324185, "market_dynamics": 0.597015, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08125, "high": 0.085, "low": 0.0775, "close": 0.0825, "volume": 567648}, "trend_line": 0.077417, "activity_lines": {"activity_5": 0.08075, "activity_10": 0.077932, "activity_20": 0.07603, "activity_30": 0.076185}, "trend_signal": 0, "fair_value": 0.078216, "relative_strength": -0.473803, "rate_of_change": -0.42829581993569127, "market_dynamics": 1.095961, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0825, "high": 0.083, "low": 0.0775, "close": 0.0825, "volume": 68826}, "trend_line": 0.077083, "activity_lines": {"activity_5": 0.08175, "activity_10": 0.079136, "activity_20": 0.076649, "activity_30": 0.076513}, "trend_signal": 0, "fair_value": 0.078136, "relative_strength": -0.910021, "rate_of_change": -0.43142978932275977, "market_dynamics": 1.287902, "expectation": {"probability": 18.5003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.078, "close": 0.0825, "volume": 121782}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.08225, "activity_10": 0.080159, "activity_20": 0.077232, "activity_30": 0.076863}, "trend_signal": 0, "fair_value": 0.078072, "relative_strength": -2.308016, "rate_of_change": -0.10767614130223233, "market_dynamics": 1.209609, "expectation": {"probability": 18.2093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0825, "high": 0.0825, "low": 0.07775, "close": 0.08125, "volume": 700}, "trend_line": 0.077042, "activity_lines": {"activity_5": 0.082, "activity_10": 0.080773, "activity_20": 0.077696, "activity_30": 0.077137}, "trend_signal": 1, "fair_value": 0.07801, "relative_strength": -4.362349, "rate_of_change": 0.05454545454545502, "market_dynamics": 1.13174, "expectation": {"probability": 21.8269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.08125, "high": 0.082, "low": 0.07775, "close": 0.08125, "volume": 1523}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.08175, "activity_10": 0.081182, "activity_20": 0.078167, "activity_30": 0.077409}, "trend_signal": 1, "fair_value": 0.077905, "relative_strength": -5.737134, "rate_of_change": -0.05451571869889199, "market_dynamics": 0.970436, "expectation": {"probability": 19.6516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08125, "high": 0.0825, "low": 0.07775, "close": 0.08125, "volume": 249204}, "trend_line": 0.076958, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.081409, "activity_20": 0.078619, "activity_30": 0.077683}, "trend_signal": 1, "fair_value": 0.077817, "relative_strength": -5.217225, "rate_of_change": -0.05454545454545502, "market_dynamics": 0.986814, "expectation": {"probability": 19.3018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08125, "high": 0.089, "low": 0.08125, "close": 0.0875, "volume": 23500}, "trend_line": 0.077208, "activity_lines": {"activity_5": 0.083417, "activity_10": 0.082659, "activity_20": 0.079649, "activity_30": 0.078363}, "trend_signal": 1, "fair_value": 0.077769, "relative_strength": 1.679052, "rate_of_change": 0.32485251695730166, "market_dynamics": 0.990555, "expectation": {"probability": 22.0217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.085, "high": 0.0875, "low": 0.085, "close": 0.0875, "volume": 11638}, "trend_line": 0.077458, "activity_lines": {"activity_5": 0.085, "activity_10": 0.083682, "activity_20": 0.080631, "activity_30": 0.079027}, "trend_signal": 1, "fair_value": 0.077721, "relative_strength": 1.085256, "rate_of_change": 0.32380064242047485, "market_dynamics": 1.056191, "expectation": {"probability": 23.6329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0875, "high": 0.08925, "low": 0.085, "close": 0.085, "volume": 65232}, "trend_line": 0.077625, "activity_lines": {"activity_5": 0.085417, "activity_10": 0.084068, "activity_20": 0.081327, "activity_30": 0.079513}, "trend_signal": 1, "fair_value": 0.077657, "relative_strength": -3.747504, "rate_of_change": 0.21560071264427236, "market_dynamics": 1.125242, "expectation": {"probability": 21.7354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.0815, "close": 0.085, "volume": 20056}, "trend_line": 0.078292, "activity_lines": {"activity_5": 0.085583, "activity_10": 0.084386, "activity_20": 0.081964, "activity_30": 0.079989}, "trend_signal": 1, "fair_value": 0.077593, "relative_strength": -2.401689, "rate_of_change": 0.8592592592592605, "market_dynamics": 1.07525, "expectation": {"probability": 19.9363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 0.0885, "low": 0.081, "close": 0.085, "volume": 21394}, "trend_line": 0.078625, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.084636, "activity_20": 0.082518, "activity_30": 0.080422}, "trend_signal": 1, "fair_value": 0.077529, "relative_strength": -2.575446, "rate_of_change": 0.42533081285444235, "market_dynamics": 1.009606, "expectation": {"probability": 19.6115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.081, "close": 0.085, "volume": 63500}, "trend_line": 0.078958, "activity_lines": {"activity_5": 0.085167, "activity_10": 0.084841, "activity_20": 0.083006, "activity_30": 0.080833}, "trend_signal": 1, "fair_value": 0.077481, "relative_strength": -3.262732, "rate_of_change": 0.4235294117647058, "market_dynamics": 0.890663, "expectation": {"probability": 19.2379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.085, "high": 0.0887, "low": 0.081, "close": 0.085, "volume": 28193}, "trend_line": 0.079042, "activity_lines": {"activity_5": 0.085, "activity_10": 0.085, "activity_20": 0.083435, "activity_30": 0.081223}, "trend_signal": 1, "fair_value": 0.077433, "relative_strength": -2.464994, "rate_of_change": 0.10638567339598362, "market_dynamics": 0.680675, "expectation": {"probability": 18.8782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.08, "close": 0.08125, "volume": 178295}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.08375, "activity_10": 0.084432, "activity_20": 0.083446, "activity_30": 0.081366}, "trend_signal": 1, "fair_value": 0.077377, "relative_strength": -6.775383, "rate_of_change": -0.05313630727967456, "market_dynamics": 0.36613, "expectation": {"probability": 19.5518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.08275, "low": 0.075, "close": 0.0775, "volume": 211729}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.0815, "activity_10": 0.083182, "activity_20": 0.083048, "activity_30": 0.081269}, "trend_signal": 1, "fair_value": 0.077296, "relative_strength": -12.582625, "rate_of_change": 0.0, "market_dynamics": 0.007822, "expectation": {"probability": 21.6388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0775, "high": 0.0791, "low": 0.07, "close": 0.0725, "volume": 98810}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.078083, "activity_10": 0.081091, "activity_20": 0.082143, "activity_30": 0.080849}, "trend_signal": 0, "fair_value": 0.077184, "relative_strength": -17.224554, "rate_of_change": -0.21139240506329177, "market_dynamics": -0.440147, "expectation": {"probability": 28.3064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.0725, "volume": 364034}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.079159, "activity_20": 0.08125, "activity_30": 0.080441}, "trend_signal": 0, "fair_value": 0.077072, "relative_strength": -16.159624, "rate_of_change": -0.2105717148909714, "market_dynamics": -0.698953, "expectation": {"probability": 27.1589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0725, "high": 0.0725, "low": 0.07, "close": 0.0725, "volume": 46463}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.07375, "activity_10": 0.0775, "activity_20": 0.080369, "activity_30": 0.080043}, "trend_signal": 0, "fair_value": 0.076976, "relative_strength": -18.214638, "rate_of_change": -0.21228723607103422, "market_dynamics": -0.90221, "expectation": {"probability": 27.3675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0725, "high": 0.07475, "low": 0.0705, "close": 0.0725, "volume": 50010}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.076114, "activity_20": 0.079512, "activity_30": 0.079656}, "trend_signal": 0, "fair_value": 0.076864, "relative_strength": -18.316645, "rate_of_change": 0.0, "market_dynamics": -1.035755, "expectation": {"probability": 26.02, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.0705, "close": 0.075, "volume": 184850}, "trend_line": 0.07875, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075409, "activity_20": 0.078935, "activity_30": 0.07943}, "trend_signal": 0, "fair_value": 0.0768, "relative_strength": -14.58513, "rate_of_change": 0.3184713375796181, "market_dynamics": -0.898408, "expectation": {"probability": 25.7809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.075, "high": 0.0795, "low": 0.07113, "close": 0.075, "volume": 180760}, "trend_line": 0.078875, "activity_lines": {"activity_5": 0.074, "activity_10": 0.074886, "activity_20": 0.078387, "activity_30": 0.079188}, "trend_signal": 0, "fair_value": 0.076655, "relative_strength": -14.099836, "rate_of_change": 0.15873015873015886, "market_dynamics": -0.893023, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.075, "high": 0.0795, "low": 0.07155, "close": 0.075, "volume": 173543}, "trend_line": 0.078958, "activity_lines": {"activity_5": 0.0745, "activity_10": 0.074545, "activity_20": 0.077875, "activity_30": 0.078938}, "trend_signal": 0, "fair_value": 0.076511, "relative_strength": -12.101668, "rate_of_change": 0.10522979397781267, "market_dynamics": -0.788823, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.0785, "low": 0.071, "close": 0.075, "volume": 55163}, "trend_line": 0.079042, "activity_lines": {"activity_5": 0.074833, "activity_10": 0.074386, "activity_20": 0.077399, "activity_30": 0.078683}, "trend_signal": 0, "fair_value": 0.076367, "relative_strength": -13.092656, "rate_of_change": 0.10638567339598362, "market_dynamics": -0.748881, "expectation": {"probability": 26.0654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.075, "high": 0.1145, "low": 0.075, "close": 0.0975, "volume": 648014}, "trend_line": 0.079958, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.0785, "activity_20": 0.079101, "activity_30": 0.079874}, "trend_signal": 0, "fair_value": 0.076367, "relative_strength": 13.863086, "rate_of_change": 1.1588775587662257, "market_dynamics": -0.322501, "expectation": {"probability": 21.7554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.095, "close": 0.0975, "volume": 22626}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.0885, "activity_10": 0.082318, "activity_20": 0.080726, "activity_30": 0.081005}, "trend_signal": 0, "fair_value": 0.076367, "relative_strength": 14.109167, "rate_of_change": 1.094324520373197, "market_dynamics": 0.061439, "expectation": {"probability": 17.141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.0962, "close": 0.1025, "volume": 258692}, "trend_line": 0.08175, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.086682, "activity_20": 0.08275, "activity_30": 0.082403}, "trend_signal": 1, "fair_value": 0.076399, "relative_strength": 16.833255, "rate_of_change": 1.1344376677841983, "market_dynamics": 0.570106, "expectation": {"probability": 20.0739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1025, "high": 0.1088, "low": 0.09535, "close": 0.1025, "volume": 111076}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.099, "activity_10": 0.0905, "activity_20": 0.084673, "activity_30": 0.083742}, "trend_signal": 1, "fair_value": 0.076431, "relative_strength": 17.08291, "rate_of_change": 1.1217125382263011, "market_dynamics": 1.06354, "expectation": {"probability": 22.0693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1025, "high": 0.10925, "low": 0.09535, "close": 0.1, "volume": 56097}, "trend_line": 0.083417, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.093318, "activity_20": 0.086286, "activity_30": 0.08486}, "trend_signal": 1, "fair_value": 0.076447, "relative_strength": 13.30003, "rate_of_change": 0.9072544062322336, "market_dynamics": 0.98486, "expectation": {"probability": 20.4976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 217462}, "trend_line": 0.084208, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.096545, "activity_20": 0.088315, "activity_30": 0.086253}, "trend_signal": 1, "fair_value": 0.076495, "relative_strength": 16.756261, "rate_of_change": 0.9482479590491147, "market_dynamics": 1.073615, "expectation": {"probability": 20.341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 196905}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.100167, "activity_10": 0.097364, "activity_20": 0.089298, "activity_30": 0.086949}, "trend_signal": 1, "fair_value": 0.076463, "relative_strength": 4.522254, "rate_of_change": 0.5450788523655722, "market_dynamics": 0.935794, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 123472}, "trend_line": 0.08525, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.098727, "activity_20": 0.090708, "activity_30": 0.087938}, "trend_signal": 1, "fair_value": 0.076463, "relative_strength": 10.912268, "rate_of_change": 0.6885799662206056, "market_dynamics": 0.850213, "expectation": {"probability": 20.6515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 31821}, "trend_line": 0.085917, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.100091, "activity_20": 0.092286, "activity_30": 0.089051}, "trend_signal": 1, "fair_value": 0.076479, "relative_strength": 12.179782, "rate_of_change": 0.7824046920820962, "market_dynamics": 0.78111, "expectation": {"probability": 22.0486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 615750}, "trend_line": 0.086583, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.100955, "activity_20": 0.09378, "activity_30": 0.090121}, "trend_signal": 1, "fair_value": 0.076495, "relative_strength": 10.297071, "rate_of_change": 0.7751667306819372, "market_dynamics": 0.767416, "expectation": {"probability": 24.5303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 1018032}, "trend_line": 0.087375, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.101773, "activity_20": 0.095429, "activity_30": 0.091309}, "trend_signal": 1, "fair_value": 0.076431, "relative_strength": 11.807797, "rate_of_change": 0.9147292193617698, "market_dynamics": 0.861437, "expectation": {"probability": 22.5585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 939831}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.104273, "activity_20": 0.097917, "activity_30": 0.093091}, "trend_signal": 1, "fair_value": 0.076479, "relative_strength": 19.385333, "rate_of_change": 1.2875536480686707, "market_dynamics": 1.017723, "expectation": {"probability": 24.0434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.1125, "volume": 523917}, "trend_line": 0.089542, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.106, "activity_20": 0.099988, "activity_30": 0.09464}, "trend_signal": 1, "fair_value": 0.076495, "relative_strength": 14.164944, "rate_of_change": 1.1774011299435043, "market_dynamics": 1.162632, "expectation": {"probability": 23.8662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 189754}, "trend_line": 0.090292, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.107091, "activity_20": 0.101631, "activity_30": 0.09596}, "trend_signal": 1, "fair_value": 0.076511, "relative_strength": 17.976375, "rate_of_change": 0.8375957651158124, "market_dynamics": 1.07173, "expectation": {"probability": 23.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 66839}, "trend_line": 0.091208, "activity_lines": {"activity_5": 0.1125, "activity_10": 0.108955, "activity_20": 0.103571, "activity_30": 0.097554}, "trend_signal": 1, "fair_value": 0.076575, "relative_strength": 23.040737, "rate_of_change": 1.0144863332299652, "market_dynamics": 0.961452, "expectation": {"probability": 24.2597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 8144}, "trend_line": 0.092208, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.110545, "activity_20": 0.10531, "activity_30": 0.099089}, "trend_signal": 1, "fair_value": 0.076639, "relative_strength": 26.591143, "rate_of_change": 1.0963950530655215, "market_dynamics": 0.795546, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.1015, "close": 0.1125, "volume": 237194}, "trend_line": 0.093125, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.1115, "activity_20": 0.106607, "activity_30": 0.100398}, "trend_signal": 1, "fair_value": 0.07672, "relative_strength": 22.627544, "rate_of_change": 0.9944907166406398, "market_dynamics": 0.626924, "expectation": {"probability": 25.6964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1125, "high": 0.12, "low": 0.105, "close": 0.1125, "volume": 46411}, "trend_line": 0.094042, "activity_lines": {"activity_5": 0.113167, "activity_10": 0.112136, "activity_20": 0.107726, "activity_30": 0.101648}, "trend_signal": 1, "fair_value": 0.076832, "relative_strength": 16.684202, "rate_of_change": 0.9846979865771824, "market_dynamics": 0.486363, "expectation": {"probability": 25.9357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.1125, "high": 0.125, "low": 0.105, "close": 0.1175, "volume": 118965}, "trend_line": 0.095125, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.113455, "activity_20": 0.109143, "activity_30": 0.103161}, "trend_signal": 1, "fair_value": 0.077024, "relative_strength": 19.334327, "rate_of_change": 1.1516131090363888, "market_dynamics": 0.426971, "expectation": {"probability": 25.167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 591563}, "trend_line": 0.096125, "activity_lines": {"activity_5": 0.114833, "activity_10": 0.114045, "activity_20": 0.110119, "activity_30": 0.104444}, "trend_signal": 1, "fair_value": 0.077213, "relative_strength": 15.541373, "rate_of_change": 1.0512483574244424, "market_dynamics": 0.409661, "expectation": {"probability": 26.4234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 356312}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.1135, "activity_20": 0.110429, "activity_30": 0.105339}, "trend_signal": 1, "fair_value": 0.077386, "relative_strength": 13.12745, "rate_of_change": 0.9966189856957093, "market_dynamics": 0.270081, "expectation": {"probability": 26.049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.102, "close": 0.105, "volume": 81863}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.111955, "activity_20": 0.110202, "activity_30": 0.105849}, "trend_signal": 1, "fair_value": 0.077527, "relative_strength": 7.768128, "rate_of_change": 0.9445525993222306, "market_dynamics": 0.006196, "expectation": {"probability": 25.6163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 41818}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.108167, "activity_10": 0.110591, "activity_20": 0.10994, "activity_30": 0.106301}, "trend_signal": 1, "fair_value": 0.07772, "relative_strength": 8.683584, "rate_of_change": 1.105102040816327, "market_dynamics": -0.357819, "expectation": {"probability": 25.7785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 168634}, "trend_line": 0.100083, "activity_lines": {"activity_5": 0.1055, "activity_10": 0.108909, "activity_20": 0.109429, "activity_30": 0.106522}, "trend_signal": 1, "fair_value": 0.077928, "relative_strength": 6.088544, "rate_of_change": 1.0092548671315977, "market_dynamics": -0.777811, "expectation": {"probability": 25.7015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.095, "close": 0.1025, "volume": 17475}, "trend_line": 0.101083, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.107364, "activity_20": 0.108917, "activity_30": 0.106677}, "trend_signal": 1, "fair_value": 0.078104, "relative_strength": 3.093602, "rate_of_change": 0.999170688328688, "market_dynamics": -1.064839, "expectation": {"probability": 25.028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1025, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 273082}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.1005, "activity_10": 0.104682, "activity_20": 0.107679, "activity_30": 0.106285}, "trend_signal": 0, "fair_value": 0.078256, "relative_strength": -4.038685, "rate_of_change": 0.7419645242028834, "market_dynamics": -1.136197, "expectation": {"probability": 28.3493, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 331776}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.098167, "activity_10": 0.102364, "activity_20": 0.106488, "activity_30": 0.105844}, "trend_signal": 0, "fair_value": 0.078425, "relative_strength": -3.733989, "rate_of_change": 0.6549939607003497, "market_dynamics": -1.150102, "expectation": {"probability": 28.3836, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.09, "close": 0.095, "volume": 53252}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.0965, "activity_10": 0.100364, "activity_20": 0.105298, "activity_30": 0.10536}, "trend_signal": 0, "fair_value": 0.078593, "relative_strength": -4.665564, "rate_of_change": 0.6507317073170742, "market_dynamics": -1.21448, "expectation": {"probability": 28.3991, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 256997}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.0955, "activity_10": 0.098682, "activity_20": 0.104131, "activity_30": 0.104833}, "trend_signal": 0, "fair_value": 0.078721, "relative_strength": -3.650331, "rate_of_change": 0.6455552647648957, "market_dynamics": -1.18361, "expectation": {"probability": 26.7867, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09425, "close": 0.095, "volume": 73143}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.095, "activity_10": 0.097409, "activity_20": 0.103, "activity_30": 0.104263}, "trend_signal": 0, "fair_value": 0.078894, "relative_strength": -4.912642, "rate_of_change": 0.6423776641337541, "market_dynamics": -1.220416, "expectation": {"probability": 26.6558, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.0925, "volume": 117660}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.094167, "activity_10": 0.096045, "activity_20": 0.101667, "activity_30": 0.103489}, "trend_signal": 0, "fair_value": 0.079051, "relative_strength": -8.77038, "rate_of_change": -0.15980861244019184, "market_dynamics": -1.280525, "expectation": {"probability": 27.2125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0925, "high": 0.105, "low": 0.09, "close": 0.1025, "volume": 92339}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.096818, "activity_20": 0.101345, "activity_30": 0.103371}, "trend_signal": 0, "fair_value": 0.079252, "relative_strength": 2.7303, "rate_of_change": 0.1600644091514674, "market_dynamics": -1.100758, "expectation": {"probability": 25.1893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3226e8b-cb03-4b8f-9614-cdf03b0cb35b/", "share_image": "https://sharemaestro.com/terminal/b3226e8b-cb03-4b8f-9614-cdf03b0cb35b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}