{"ticker": {"uuid": "b3226e8b-cb03-4b8f-9614-cdf03b0cb35b", "symbol": "PEG", "name": "Petards Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEG fell 17.39%, moving from 11.50 to 9.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 28.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-17.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.35%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 273082}, "trend_line": 10.183333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.468182, "activity_20": 10.767857, "activity_30": 10.628495}, "trend_signal": 0, "fair_value": 7.825641, "relative_strength": -4.038685, "rate_of_change": 0.7419621019608207, "market_dynamics": -1.130517, "expectation": {"probability": 28.3493, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.125, "high": 7.2, "low": 6.8, "close": 6.875, "volume": 132149}, "trend_line": 9.405, "activity_lines": {"activity_5": 7.125, "activity_10": 7.531364, "activity_20": 8.512976, "activity_30": 8.968763}, "trend_signal": 0, "fair_value": 10.375481, "relative_strength": -27.770671, "rate_of_change": -0.5726402758297998, "market_dynamics": -1.063828, "expectation": {"probability": 21.5541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.875, "high": 7.0, "low": 6.8, "close": 6.875, "volume": 6480}, "trend_line": 9.309167, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.337727, "activity_20": 8.289643, "activity_30": 8.805538}, "trend_signal": 0, "fair_value": 10.372276, "relative_strength": -27.633122, "rate_of_change": -1.018958001063253, "market_dynamics": -1.183248, "expectation": {"probability": 21.0368, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.875, "high": 7.57, "low": 6.78, "close": 7.5, "volume": 118588}, "trend_line": 9.234167, "activity_lines": {"activity_5": 7.158333, "activity_10": 7.305455, "activity_20": 8.140714, "activity_30": 8.688817}, "trend_signal": 0, "fair_value": 10.367468, "relative_strength": -18.704543, "rate_of_change": -0.8056574771942653, "market_dynamics": -1.247904, "expectation": {"probability": 20.4191, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.5, "close": 6.8, "volume": 214940}, "trend_line": 9.135833, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.168636, "activity_20": 7.937024, "activity_30": 8.531774}, "trend_signal": 0, "fair_value": 10.358173, "relative_strength": -26.450218, "rate_of_change": -1.0648930217527957, "market_dynamics": -1.264942, "expectation": {"probability": 21.3871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.604, "close": 6.8, "volume": 6438}, "trend_line": 9.0375, "activity_lines": {"activity_5": 6.955, "activity_10": 7.063636, "activity_20": 7.748571, "activity_30": 8.381075}, "trend_signal": 0, "fair_value": 10.348878, "relative_strength": -23.206222, "rate_of_change": -1.0763441056770655, "market_dynamics": -1.229495, "expectation": {"probability": 21.1452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.8, "high": 7.455, "low": 6.604, "close": 7.125, "volume": 178901}, "trend_line": 8.95, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.045, "activity_20": 7.613452, "activity_30": 8.257688}, "trend_signal": 0, "fair_value": 10.341667, "relative_strength": -21.043889, "rate_of_change": -0.9681881051175697, "market_dynamics": -1.016294, "expectation": {"probability": 21.3121, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.125, "high": 7.5, "low": 6.863, "close": 7.25, "volume": 133064}, "trend_line": 8.866667, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.070455, "activity_20": 7.5075, "activity_30": 8.148011}, "trend_signal": 0, "fair_value": 10.338462, "relative_strength": -21.682474, "rate_of_change": -0.9310949720670354, "market_dynamics": -0.804709, "expectation": {"probability": 22.3261, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.25, "high": 7.69, "low": 6.95, "close": 7.25, "volume": 8419}, "trend_line": 8.783333, "activity_lines": {"activity_5": 7.135, "activity_10": 7.100455, "activity_20": 7.419405, "activity_30": 8.04371}, "trend_signal": 0, "fair_value": 10.33766, "relative_strength": -21.530257, "rate_of_change": -0.9398571075241566, "market_dynamics": -0.507657, "expectation": {"probability": 23.3346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.95, "close": 7.25, "volume": 146340}, "trend_line": 8.7, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.125909, "activity_20": 7.347976, "activity_30": 7.944785}, "trend_signal": 0, "fair_value": 10.332853, "relative_strength": -19.773517, "rate_of_change": -0.9487628443553424, "market_dynamics": -0.170188, "expectation": {"probability": 22.3254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.85, "close": 7.25, "volume": 480628}, "trend_line": 8.616667, "activity_lines": {"activity_5": 7.241667, "activity_10": 7.155909, "activity_20": 7.292024, "activity_30": 7.851237}, "trend_signal": 0, "fair_value": 10.332051, "relative_strength": -18.949626, "rate_of_change": -0.9578505747126398, "market_dynamics": 0.068495, "expectation": {"probability": 22.3131, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.87, "close": 7.25, "volume": 34}, "trend_line": 8.525, "activity_lines": {"activity_5": 7.25, "activity_10": 7.183636, "activity_20": 7.251548, "activity_30": 7.763065}, "trend_signal": 0, "fair_value": 10.33125, "relative_strength": -15.673313, "rate_of_change": -1.0638336145518827, "market_dynamics": 0.182433, "expectation": {"probability": 22.3547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.875, "close": 6.875, "volume": 50000}, "trend_line": 8.420833, "activity_lines": {"activity_5": 7.125, "activity_10": 7.136364, "activity_20": 7.188452, "activity_30": 7.656613}, "trend_signal": 0, "fair_value": 10.325641, "relative_strength": -20.422948, "rate_of_change": -1.221900293255136, "market_dynamics": 0.248152, "expectation": {"probability": 21.5776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.875, "high": 6.875, "low": 6.755, "close": 6.875, "volume": 1438}, "trend_line": 8.316667, "activity_lines": {"activity_5": 7.025, "activity_10": 7.089091, "activity_20": 7.137857, "activity_30": 7.556882}, "trend_signal": 0, "fair_value": 10.320032, "relative_strength": -21.271673, "rate_of_change": -1.237003512597855, "market_dynamics": 0.204255, "expectation": {"probability": 21.0663, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.875, "high": 6.998, "low": 6.875, "close": 6.875, "volume": 43454}, "trend_line": 8.2125, "activity_lines": {"activity_5": 6.95, "activity_10": 7.053182, "activity_20": 7.09619, "activity_30": 7.463871}, "trend_signal": 0, "fair_value": 10.314423, "relative_strength": -20.931116, "rate_of_change": -1.252508967835316, "market_dynamics": 0.137719, "expectation": {"probability": 21.0118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.875, "high": 6.913, "low": 6.755, "close": 6.875, "volume": 30365}, "trend_line": 8.058333, "activity_lines": {"activity_5": 6.9, "activity_10": 7.015909, "activity_20": 7.0625, "activity_30": 7.377581}, "trend_signal": 0, "fair_value": 10.310417, "relative_strength": -22.828691, "rate_of_change": -1.8772237442922501, "market_dynamics": 0.124982, "expectation": {"probability": 20.8807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.875, "high": 6.91, "low": 6.75, "close": 6.875, "volume": 28445}, "trend_line": 7.929167, "activity_lines": {"activity_5": 6.875, "activity_10": 6.977273, "activity_20": 7.035595, "activity_30": 7.301237}, "trend_signal": 0, "fair_value": 10.308013, "relative_strength": -22.003043, "rate_of_change": -1.6028873465516962, "market_dynamics": 0.129422, "expectation": {"probability": 20.6834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.875, "high": 7.245, "low": 4.65, "close": 4.75, "volume": 623783}, "trend_line": 7.720833, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.556818, "activity_20": 6.813095, "activity_30": 7.096129}, "trend_signal": 0, "fair_value": 10.296795, "relative_strength": -44.9456, "rate_of_change": -2.62743867041771, "market_dynamics": -0.004915, "expectation": {"probability": 20.7526, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.75, "high": 5.7, "low": 4.75, "close": 5.75, "volume": 158918}, "trend_line": 7.554167, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.363636, "activity_20": 6.698929, "activity_30": 6.968978}, "trend_signal": 0, "fair_value": 10.291987, "relative_strength": -31.743874, "rate_of_change": -2.1586530883390456, "market_dynamics": -0.162009, "expectation": {"probability": 20.9502, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.75, "high": 6.95, "low": 5.75, "close": 6.5, "volume": 137915}, "trend_line": 7.420833, "activity_lines": {"activity_5": 6.025, "activity_10": 6.334091, "activity_20": 6.662143, "activity_30": 6.900968}, "trend_signal": 0, "fair_value": 10.282372, "relative_strength": -23.307499, "rate_of_change": -1.7650390837268972, "market_dynamics": -0.207758, "expectation": {"probability": 20.7959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 114681}, "trend_line": 7.279167, "activity_lines": {"activity_5": 6.058333, "activity_10": 6.272727, "activity_20": 6.60631, "activity_30": 6.82543}, "trend_signal": 0, "fair_value": 10.26875, "relative_strength": -23.701602, "rate_of_change": -1.9090309672781998, "market_dynamics": -0.313294, "expectation": {"probability": 21.2435, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.01, "close": 6.25, "volume": 52164}, "trend_line": 7.154167, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.229545, "activity_20": 6.554643, "activity_30": 6.759032}, "trend_signal": 0, "fair_value": 10.255929, "relative_strength": -22.021327, "rate_of_change": -1.7172294577113012, "market_dynamics": -0.23562, "expectation": {"probability": 20.5291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.005, "close": 6.25, "volume": 14}, "trend_line": 7.045833, "activity_lines": {"activity_5": 6.25, "activity_10": 6.204545, "activity_20": 6.505952, "activity_30": 6.700699}, "trend_signal": 0, "fair_value": 10.244712, "relative_strength": -22.8311, "rate_of_change": -1.5142783219905287, "market_dynamics": -0.173013, "expectation": {"probability": 20.7304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.005, "close": 6.25, "volume": 2668}, "trend_line": 6.9625, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.190909, "activity_20": 6.460238, "activity_30": 6.649355}, "trend_signal": 0, "fair_value": 10.230288, "relative_strength": -21.802192, "rate_of_change": -1.1827274362023577, "market_dynamics": -0.209891, "expectation": {"probability": 20.0275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.01, "close": 6.25, "volume": 1067}, "trend_line": 6.885833, "activity_lines": {"activity_5": 6.25, "activity_10": 6.188636, "activity_20": 6.420476, "activity_30": 6.603387}, "trend_signal": 0, "fair_value": 10.215865, "relative_strength": -22.6319, "rate_of_change": -1.101141831238786, "market_dynamics": -0.151696, "expectation": {"probability": 19.9111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.0, "close": 6.25, "volume": 31271}, "trend_line": 6.8175, "activity_lines": {"activity_5": 6.25, "activity_10": 6.197727, "activity_20": 6.383333, "activity_30": 6.562366}, "trend_signal": 0, "fair_value": 10.203846, "relative_strength": -21.812338, "rate_of_change": -0.9923708576725572, "market_dynamics": -0.044675, "expectation": {"probability": 19.7021, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.25, "high": 6.7, "low": 6.01, "close": 6.5, "volume": 13187}, "trend_line": 6.7575, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.263636, "activity_20": 6.372619, "activity_30": 6.541882}, "trend_signal": 0, "fair_value": 10.193429, "relative_strength": -18.502798, "rate_of_change": -0.8800880088008743, "market_dynamics": 0.159315, "expectation": {"probability": 22.0096, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 2.125, "close": 3.7, "volume": 7346086}, "trend_line": 6.630833, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.827273, "activity_20": 6.098214, "activity_30": 6.344624}, "trend_signal": 0, "fair_value": 10.154647, "relative_strength": -53.06964, "rate_of_change": -1.8744654088050359, "market_dynamics": 0.061372, "expectation": {"probability": 20.9186, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7, "high": 4.43, "low": 3.1, "close": 4.0, "volume": 1284192}, "trend_line": 6.530833, "activity_lines": {"activity_5": 4.87, "activity_10": 5.464545, "activity_20": 5.869286, "activity_30": 6.174892}, "trend_signal": 0, "fair_value": 10.114583, "relative_strength": -48.652468, "rate_of_change": -1.508106145939728, "market_dynamics": -0.201315, "expectation": {"probability": 20.7269, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.04, "low": 4.0, "close": 4.0, "volume": 108813}, "trend_line": 6.414167, "activity_lines": {"activity_5": 4.423333, "activity_10": 5.133636, "activity_20": 5.655833, "activity_30": 6.011613}, "trend_signal": 0, "fair_value": 10.072917, "relative_strength": -48.707154, "rate_of_change": -1.7863877395119485, "market_dynamics": -0.555274, "expectation": {"probability": 20.462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.51, "close": 3.9, "volume": 449080}, "trend_line": 6.306667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.83, "activity_20": 5.448333, "activity_30": 5.849409}, "trend_signal": 0, "fair_value": 10.014583, "relative_strength": -49.448754, "rate_of_change": -1.6759775665335799, "market_dynamics": -0.996334, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.325, "close": 3.9, "volume": 1172640}, "trend_line": 6.2075, "activity_lines": {"activity_5": 3.92, "activity_10": 4.569091, "activity_20": 5.256786, "activity_30": 5.69414}, "trend_signal": 0, "fair_value": 9.935417, "relative_strength": -48.407152, "rate_of_change": -1.572415350295179, "market_dynamics": -1.043934, "expectation": {"probability": 20.0842, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.716, "close": 3.9, "volume": 28439}, "trend_line": 6.108333, "activity_lines": {"activity_5": 3.92, "activity_10": 4.350909, "activity_20": 5.08119, "activity_30": 5.545269}, "trend_signal": 0, "fair_value": 9.85625, "relative_strength": -47.214009, "rate_of_change": -1.5975352396294735, "market_dynamics": -1.118579, "expectation": {"probability": 19.9165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.741, "close": 3.9, "volume": 2878}, "trend_line": 5.988333, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.175455, "activity_20": 4.919762, "activity_30": 5.402796}, "trend_signal": 0, "fair_value": 9.781891, "relative_strength": -45.230206, "rate_of_change": -1.9645294387192072, "market_dynamics": -1.124816, "expectation": {"probability": 19.7201, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9, "high": 4.144, "low": 2.51, "close": 3.75, "volume": 139251}, "trend_line": 5.886667, "activity_lines": {"activity_5": 3.85, "activity_10": 4.015455, "activity_20": 4.758214, "activity_30": 5.258387}, "trend_signal": 0, "fair_value": 9.709776, "relative_strength": -47.691623, "rate_of_change": -1.6977345782206803, "market_dynamics": -1.132329, "expectation": {"probability": 20.1117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.75, "high": 4.92, "low": 4.0, "close": 4.75, "volume": 1514328}, "trend_line": 5.818333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.082727, "activity_20": 4.706786, "activity_30": 5.185054}, "trend_signal": 0, "fair_value": 9.645673, "relative_strength": -32.687382, "rate_of_change": -1.1608266613348457, "market_dynamics": -0.981791, "expectation": {"probability": 20.1621, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.31, "close": 4.75, "volume": 392005}, "trend_line": 5.739167, "activity_lines": {"activity_5": 4.38, "activity_10": 4.177273, "activity_20": 4.665476, "activity_30": 5.116129}, "trend_signal": 0, "fair_value": 9.592788, "relative_strength": -31.392822, "rate_of_change": -1.3606302698728285, "market_dynamics": -0.662695, "expectation": {"probability": 19.9876, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.75, "high": 6.35, "low": 4.748, "close": 5.85, "volume": 1203964}, "trend_line": 5.6925, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.503636, "activity_20": 4.739048, "activity_30": 5.12328}, "trend_signal": 0, "fair_value": 9.548558, "relative_strength": -15.828347, "rate_of_change": -0.8131319405760494, "market_dynamics": -0.116932, "expectation": {"probability": 20.3083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4, "high": 8.43, "low": 6.4, "close": 7.2, "volume": 1020435}, "trend_line": 5.690833, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.036364, "activity_20": 4.935952, "activity_30": 5.220538}, "trend_signal": 0, "fair_value": 9.511378, "relative_strength": 4.628797, "rate_of_change": -0.02928414580589033, "market_dynamics": 0.513185, "expectation": {"probability": 17.8662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.55, "close": 6.75, "volume": 161890}, "trend_line": 5.674167, "activity_lines": {"activity_5": 6.29, "activity_10": 5.429091, "activity_20": 5.083095, "activity_30": 5.288871}, "trend_signal": 0, "fair_value": 9.471314, "relative_strength": -0.523625, "rate_of_change": -0.29285695081897234, "market_dynamics": 0.80907, "expectation": {"probability": 22.4332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.56, "close": 6.75, "volume": 24391}, "trend_line": 5.6575, "activity_lines": {"activity_5": 6.586667, "activity_10": 5.771818, "activity_20": 5.229048, "activity_30": 5.35828}, "trend_signal": 0, "fair_value": 9.412019, "relative_strength": 0.884249, "rate_of_change": -0.29373474555824647, "market_dynamics": 1.066496, "expectation": {"probability": 15.45, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.75, "high": 6.975, "low": 6.5, "close": 6.75, "volume": 121000}, "trend_line": 5.640833, "activity_lines": {"activity_5": 6.75, "activity_10": 6.062727, "activity_20": 5.372619, "activity_30": 5.428763}, "trend_signal": 0, "fair_value": 9.359135, "relative_strength": 1.243923, "rate_of_change": -0.29460008837825874, "market_dynamics": 1.090054, "expectation": {"probability": 15.4423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.65, "close": 6.75, "volume": 1759}, "trend_line": 5.636667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.301818, "activity_20": 5.51381, "activity_30": 5.500323}, "trend_signal": 0, "fair_value": 9.30625, "relative_strength": -0.091794, "rate_of_change": -0.07385434030753384, "market_dynamics": 0.989101, "expectation": {"probability": 18.9247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.65, "close": 6.75, "volume": 35203}, "trend_line": 5.6325, "activity_lines": {"activity_5": 6.75, "activity_10": 6.489091, "activity_20": 5.652619, "activity_30": 5.572151}, "trend_signal": 0, "fair_value": 9.253365, "relative_strength": 0.684631, "rate_of_change": -0.07392666623733156, "market_dynamics": 0.931048, "expectation": {"probability": 15.3502, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.65, "close": 6.75, "volume": 1304}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.75, "activity_10": 6.624545, "activity_20": 5.789048, "activity_30": 5.644247}, "trend_signal": 1, "fair_value": 9.200481, "relative_strength": 2.082263, "rate_of_change": -0.07398135818909361, "market_dynamics": 0.887912, "expectation": {"probability": 10.7874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.65, "close": 6.75, "volume": 14999}, "trend_line": 5.624167, "activity_lines": {"activity_5": 6.75, "activity_10": 6.705455, "activity_20": 5.923095, "activity_30": 5.716613}, "trend_signal": 1, "fair_value": 9.152404, "relative_strength": 1.629821, "rate_of_change": -0.07401836387434202, "market_dynamics": 0.824306, "expectation": {"probability": 10.7535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.75, "close": 7.75, "volume": 166910}, "trend_line": 5.653333, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.931818, "activity_20": 6.15, "activity_30": 5.853763}, "trend_signal": 1, "fair_value": 9.12516, "relative_strength": 18.430429, "rate_of_change": 0.5185834631155161, "market_dynamics": 0.861716, "expectation": {"probability": 11.7882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.75, "high": 7.945, "low": 7.625, "close": 7.75, "volume": 9661}, "trend_line": 5.753333, "activity_lines": {"activity_5": 7.35, "activity_10": 7.103636, "activity_20": 6.370952, "activity_30": 5.989032}, "trend_signal": 1, "fair_value": 9.099519, "relative_strength": 15.155535, "rate_of_change": 1.7688680288247594, "market_dynamics": 0.89347, "expectation": {"probability": 12.983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.625, "close": 8.1, "volume": 46950}, "trend_line": 5.831667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.304545, "activity_20": 6.605952, "activity_30": 6.14043}, "trend_signal": 1, "fair_value": 9.076122, "relative_strength": 19.50094, "rate_of_change": 1.3615412144577899, "market_dynamics": 0.996459, "expectation": {"probability": 14.09, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.1, "high": 8.46, "low": 7.82, "close": 8.25, "volume": 27434}, "trend_line": 5.89, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.516364, "activity_20": 6.835714, "activity_30": 6.296452}, "trend_signal": 1, "fair_value": 9.053686, "relative_strength": 18.504139, "rate_of_change": 1.0002800228476574, "market_dynamics": 1.111549, "expectation": {"probability": 16.4569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.25, "high": 8.34, "low": 7.625, "close": 7.75, "volume": 128783}, "trend_line": 5.94, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.61, "activity_20": 6.997619, "activity_30": 6.416452}, "trend_signal": 1, "fair_value": 9.028045, "relative_strength": 11.453883, "rate_of_change": 0.8488964346349868, "market_dynamics": 1.091871, "expectation": {"probability": 21.2381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 2588}, "trend_line": 5.99, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.685455, "activity_20": 7.14119, "activity_30": 6.533226}, "trend_signal": 1, "fair_value": 9.004006, "relative_strength": 12.965688, "rate_of_change": 0.8417508417508388, "market_dynamics": 1.020066, "expectation": {"probability": 17.7168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.5, "close": 7.75, "volume": 16}, "trend_line": 6.04, "activity_lines": {"activity_5": 7.84, "activity_10": 7.742727, "activity_20": 7.266429, "activity_30": 6.646774}, "trend_signal": 1, "fair_value": 8.973558, "relative_strength": 13.541978, "rate_of_change": 0.8347245409014995, "market_dynamics": 0.842844, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 1534}, "trend_line": 6.09, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.781818, "activity_20": 7.373333, "activity_30": 6.757097}, "trend_signal": 1, "fair_value": 8.943109, "relative_strength": 13.873275, "rate_of_change": 0.827814569536421, "market_dynamics": 0.659036, "expectation": {"probability": 16.1638, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.75, "high": 8.39, "low": 6.5, "close": 7.0, "volume": 327007}, "trend_line": 6.115, "activity_lines": {"activity_5": 7.5, "activity_10": 7.666364, "activity_20": 7.390476, "activity_30": 6.815806}, "trend_signal": 1, "fair_value": 8.907853, "relative_strength": 4.194734, "rate_of_change": 0.4105090311986922, "market_dynamics": 0.426907, "expectation": {"probability": 18.2533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.61, "close": 7.0, "volume": 20707}, "trend_line": 6.14, "activity_lines": {"activity_5": 7.3, "activity_10": 7.546364, "activity_20": 7.392143, "activity_30": 6.872903}, "trend_signal": 1, "fair_value": 8.872596, "relative_strength": 3.420932, "rate_of_change": 0.40883074407194553, "market_dynamics": 0.148057, "expectation": {"probability": 15.7784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.61, "close": 7.0, "volume": 2389}, "trend_line": 6.156667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.421818, "activity_20": 7.383095, "activity_30": 6.928387}, "trend_signal": 1, "fair_value": 8.83734, "relative_strength": 4.464437, "rate_of_change": 0.27144951140065127, "market_dynamics": -0.105086, "expectation": {"probability": 17.5978, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.0, "high": 7.44, "low": 6.55, "close": 7.0, "volume": 5088}, "trend_line": 6.266667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.310909, "activity_20": 7.363333, "activity_30": 6.982796}, "trend_signal": 1, "fair_value": 8.802083, "relative_strength": 4.162123, "rate_of_change": 1.7866810077595607, "market_dynamics": -0.360051, "expectation": {"probability": 17.5122, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.4, "low": 6.55, "close": 7.25, "volume": 115811}, "trend_line": 6.375, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.259091, "activity_20": 7.361905, "activity_30": 7.046237}, "trend_signal": 1, "fair_value": 8.770032, "relative_strength": 7.44315, "rate_of_change": 1.7287179931532985, "market_dynamics": -0.440467, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.515, "close": 7.25, "volume": 8264}, "trend_line": 6.483333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.222727, "activity_20": 7.360238, "activity_30": 7.102688}, "trend_signal": 1, "fair_value": 8.749199, "relative_strength": 8.8698, "rate_of_change": 1.6993411764705886, "market_dynamics": -0.452021, "expectation": {"probability": 19.0958, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.25, "high": 7.475, "low": 6.5, "close": 7.25, "volume": 302645}, "trend_line": 6.595, "activity_lines": {"activity_5": 7.2, "activity_10": 7.204545, "activity_20": 7.35619, "activity_30": 7.152151}, "trend_signal": 1, "fair_value": 8.728365, "relative_strength": 7.331679, "rate_of_change": 1.7223702685023232, "market_dynamics": -0.395136, "expectation": {"probability": 18.9424, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.25, "high": 7.4, "low": 6.725, "close": 7.25, "volume": 80799}, "trend_line": 6.706667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.195455, "activity_20": 7.349762, "activity_30": 7.194409}, "trend_signal": 1, "fair_value": 8.707532, "relative_strength": 8.973017, "rate_of_change": 1.6932069749810559, "market_dynamics": -0.414985, "expectation": {"probability": 18.7293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 7.99, "low": 7.0, "close": 7.5, "volume": 42595}, "trend_line": 6.826667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.240909, "activity_20": 7.364762, "activity_30": 7.245591}, "trend_signal": 1, "fair_value": 8.691506, "relative_strength": 12.942829, "rate_of_change": 1.7892643245892366, "market_dynamics": -0.490009, "expectation": {"probability": 21.728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.16, "close": 7.5, "volume": 7544}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.4, "activity_10": 7.290909, "activity_20": 7.37619, "activity_30": 7.289032}, "trend_signal": 1, "fair_value": 8.675481, "relative_strength": 11.247944, "rate_of_change": 1.7578124141693174, "market_dynamics": -0.532564, "expectation": {"probability": 20.1411, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 7.5, "volume": 210446}, "trend_line": 7.071667, "activity_lines": {"activity_5": 7.45, "activity_10": 7.345455, "activity_20": 7.384048, "activity_30": 7.324731}, "trend_signal": 1, "fair_value": 8.659455, "relative_strength": 11.124319, "rate_of_change": 1.7994240979163103, "market_dynamics": -0.490797, "expectation": {"probability": 19.9873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.215, "close": 7.5, "volume": 5832}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.390909, "activity_20": 7.388333, "activity_30": 7.352366}, "trend_signal": 1, "fair_value": 8.643429, "relative_strength": 10.544286, "rate_of_change": 1.2962431630335538, "market_dynamics": -0.458359, "expectation": {"probability": 19.7733, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.22, "close": 7.75, "volume": 43822}, "trend_line": 7.263333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.472727, "activity_20": 7.412857, "activity_30": 7.390215}, "trend_signal": 1, "fair_value": 8.630609, "relative_strength": 16.875573, "rate_of_change": 1.395998203629519, "market_dynamics": -0.271113, "expectation": {"probability": 21.9092, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 8.0, "volume": 77293}, "trend_line": 7.335, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.586364, "activity_20": 7.46119, "activity_30": 7.437742}, "trend_signal": 1, "fair_value": 8.619391, "relative_strength": 19.096748, "rate_of_change": 0.9866957772691917, "market_dynamics": 0.034754, "expectation": {"probability": 18.1194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.515, "close": 8.0, "volume": 5387}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.681818, "activity_20": 7.508333, "activity_30": 7.480645}, "trend_signal": 1, "fair_value": 8.595353, "relative_strength": 19.501582, "rate_of_change": 0.3635582822085859, "market_dynamics": 0.147621, "expectation": {"probability": 18.9252, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.3, "close": 10.25, "volume": 543032}, "trend_line": 7.478333, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.172727, "activity_20": 7.770238, "activity_30": 7.666989}, "trend_signal": 1, "fair_value": 8.583494, "relative_strength": 49.296277, "rate_of_change": 1.5847769262043554, "market_dynamics": 0.600615, "expectation": {"probability": 20.7182, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.75, "high": 9.556, "low": 8.22, "close": 8.75, "volume": 200314}, "trend_line": 7.545, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.336364, "activity_20": 7.879762, "activity_30": 7.749032}, "trend_signal": 1, "fair_value": 8.569071, "relative_strength": 27.20854, "rate_of_change": 0.8914687270545429, "market_dynamics": 0.861791, "expectation": {"probability": 21.4674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.0, "close": 8.5, "volume": 100838}, "trend_line": 7.603333, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.427273, "activity_20": 7.960714, "activity_30": 7.810645}, "trend_signal": 1, "fair_value": 8.553045, "relative_strength": 23.477824, "rate_of_change": 0.7731345261762782, "market_dynamics": 0.905117, "expectation": {"probability": 21.196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.5, "high": 8.893, "low": 8.0, "close": 8.5, "volume": 240253}, "trend_line": 7.661667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.495455, "activity_20": 8.038095, "activity_30": 7.868495}, "trend_signal": 1, "fair_value": 8.537019, "relative_strength": 21.449233, "rate_of_change": 0.7672161669099518, "market_dynamics": 1.034181, "expectation": {"probability": 19.7332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.222, "close": 8.5, "volume": 55329}, "trend_line": 7.72, "activity_lines": {"activity_5": 8.65, "activity_10": 8.545455, "activity_20": 8.111905, "activity_30": 7.922581}, "trend_signal": 1, "fair_value": 8.520994, "relative_strength": 22.573673, "rate_of_change": 0.7613617245437605, "market_dynamics": 0.815788, "expectation": {"probability": 19.6024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.45, "close": 8.5, "volume": 182644}, "trend_line": 7.778333, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.577273, "activity_20": 8.182143, "activity_30": 7.972903}, "trend_signal": 1, "fair_value": 8.509776, "relative_strength": 23.092514, "rate_of_change": 0.755608808290158, "market_dynamics": 0.663821, "expectation": {"probability": 20.0326, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.5, "close": 9.0, "volume": 134775}, "trend_line": 7.853333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.681818, "activity_20": 8.292857, "activity_30": 8.05172}, "trend_signal": 1, "fair_value": 8.498558, "relative_strength": 31.230985, "rate_of_change": 0.964216882974799, "market_dynamics": 0.657459, "expectation": {"probability": 20.065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.444, "low": 8.5, "close": 9.0, "volume": 625800}, "trend_line": 7.895, "activity_lines": {"activity_5": 8.8, "activity_10": 8.759091, "activity_20": 8.394048, "activity_30": 8.125699}, "trend_signal": 1, "fair_value": 8.490545, "relative_strength": 30.53719, "rate_of_change": 0.5305645386487425, "market_dynamics": 0.708792, "expectation": {"probability": 21.1906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.8, "close": 9.0, "volume": 59804}, "trend_line": 7.936667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.813636, "activity_20": 8.485714, "activity_30": 8.196989}, "trend_signal": 1, "fair_value": 8.482532, "relative_strength": 26.675424, "rate_of_change": 0.527764407853076, "market_dynamics": 0.709652, "expectation": {"probability": 20.8072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 235043}, "trend_line": 7.975, "activity_lines": {"activity_5": 9.05, "activity_10": 8.895455, "activity_20": 8.591667, "activity_30": 8.28172}, "trend_signal": 1, "fair_value": 8.466506, "relative_strength": 29.068366, "rate_of_change": 0.4829861199921797, "market_dynamics": 0.762857, "expectation": {"probability": 20.7883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.25, "high": 9.5, "low": 9.066, "close": 9.25, "volume": 383}, "trend_line": 8.008333, "activity_lines": {"activity_5": 9.15, "activity_10": 8.954545, "activity_20": 8.688095, "activity_30": 8.363978}, "trend_signal": 1, "fair_value": 8.450481, "relative_strength": 26.976852, "rate_of_change": 0.4179686520376267, "market_dynamics": 0.698461, "expectation": {"probability": 22.0147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.25, "high": 9.4, "low": 8.325, "close": 8.5, "volume": 33885}, "trend_line": 8.033333, "activity_lines": {"activity_5": 8.95, "activity_10": 8.895455, "activity_20": 8.703571, "activity_30": 8.395699}, "trend_signal": 1, "fair_value": 8.43125, "relative_strength": 15.540873, "rate_of_change": 0.3121748308917768, "market_dynamics": 0.308061, "expectation": {"probability": 21.237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5, "high": 8.7, "low": 7.25, "close": 8.0, "volume": 409627}, "trend_line": 8.041667, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.75, "activity_20": 8.665476, "activity_30": 8.393548}, "trend_signal": 1, "fair_value": 8.412019, "relative_strength": 10.518911, "rate_of_change": 0.10374274289388499, "market_dynamics": 0.041648, "expectation": {"probability": 23.8385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.65, "close": 8.25, "volume": 7244}, "trend_line": 8.058333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.659091, "activity_20": 8.647619, "activity_30": 8.406989}, "trend_signal": 1, "fair_value": 8.394391, "relative_strength": 11.840591, "rate_of_change": 0.20724558726441863, "market_dynamics": -0.41193, "expectation": {"probability": 24.3622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.25, "high": 8.25, "low": 8.05, "close": 8.25, "volume": 15045}, "trend_line": 8.075, "activity_lines": {"activity_5": 8.3, "activity_10": 8.572727, "activity_20": 8.62619, "activity_30": 8.419355}, "trend_signal": 1, "fair_value": 8.373558, "relative_strength": 9.675763, "rate_of_change": 0.20682937773854704, "market_dynamics": -0.823585, "expectation": {"probability": 22.9306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.65, "close": 8.0, "volume": 31300}, "trend_line": 8.108333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.445455, "activity_20": 8.577381, "activity_30": 8.414516}, "trend_signal": 1, "fair_value": 8.351122, "relative_strength": 5.024174, "rate_of_change": 0.41279256965945177, "market_dynamics": -0.994843, "expectation": {"probability": 26.7537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.0, "high": 8.14, "low": 7.51, "close": 8.0, "volume": 226369}, "trend_line": 8.141667, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.327273, "activity_20": 8.52619, "activity_30": 8.407527}, "trend_signal": 0, "fair_value": 8.328686, "relative_strength": 0.975546, "rate_of_change": 0.4111079305696988, "market_dynamics": -1.049184, "expectation": {"probability": 24.3644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.65, "close": 8.0, "volume": 7407}, "trend_line": 8.175, "activity_lines": {"activity_5": 8.05, "activity_10": 8.227273, "activity_20": 8.472619, "activity_30": 8.398387}, "trend_signal": 0, "fair_value": 8.31266, "relative_strength": 0.079549, "rate_of_change": 0.4094124704437153, "market_dynamics": -1.069376, "expectation": {"probability": 24.0084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.3, "low": 5.5, "close": 6.5, "volume": 1168971}, "trend_line": 8.158333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.872727, "activity_20": 8.275, "activity_30": 8.290323}, "trend_signal": 0, "fair_value": 8.288622, "relative_strength": -20.498342, "rate_of_change": -0.2038776758409784, "market_dynamics": -1.022675, "expectation": {"probability": 23.5319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5, "high": 7.9, "low": 6.0, "close": 7.5, "volume": 879634}, "trend_line": 8.166667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.745455, "activity_20": 8.179762, "activity_30": 8.247849}, "trend_signal": 0, "fair_value": 8.269391, "relative_strength": -8.982654, "rate_of_change": 0.10215322174272144, "market_dynamics": -0.874942, "expectation": {"probability": 22.1608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.35, "close": 7.5, "volume": 8877}, "trend_line": 8.175, "activity_lines": {"activity_5": 7.4, "activity_10": 7.65, "activity_20": 8.086905, "activity_30": 8.204839}, "trend_signal": 0, "fair_value": 8.244712, "relative_strength": -9.500446, "rate_of_change": 0.10203673052911755, "market_dynamics": -0.965099, "expectation": {"probability": 21.8487, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 8.25, "low": 7.2, "close": 8.25, "volume": 82578}, "trend_line": 8.208333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.722727, "activity_20": 8.078571, "activity_30": 8.209677}, "trend_signal": 0, "fair_value": 8.228686, "relative_strength": 0.352411, "rate_of_change": 0.40774311926604206, "market_dynamics": -0.832616, "expectation": {"probability": 22.2443, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.6, "close": 8.25, "volume": 19518}, "trend_line": 8.241667, "activity_lines": {"activity_5": 7.883333, "activity_10": 7.8, "activity_20": 8.072619, "activity_30": 8.212366}, "trend_signal": 0, "fair_value": 8.214263, "relative_strength": -1.475122, "rate_of_change": 0.4060995088771371, "market_dynamics": -0.703199, "expectation": {"probability": 22.9091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.6, "close": 7.75, "volume": 15333}, "trend_line": 8.25, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.781818, "activity_20": 8.020238, "activity_30": 8.180645}, "trend_signal": 0, "fair_value": 8.199038, "relative_strength": -6.084375, "rate_of_change": 0.10110818600169563, "market_dynamics": -0.74089, "expectation": {"probability": 24.1527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.55, "close": 7.75, "volume": 3722}, "trend_line": 8.258333, "activity_lines": {"activity_5": 7.9, "activity_10": 7.772727, "activity_20": 7.971429, "activity_30": 8.148387}, "trend_signal": 0, "fair_value": 8.176603, "relative_strength": -5.61285, "rate_of_change": 0.10100606060606505, "market_dynamics": -0.61603, "expectation": {"probability": 22.1582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 203982}, "trend_line": 8.266667, "activity_lines": {"activity_5": 7.85, "activity_10": 7.772727, "activity_20": 7.92619, "activity_30": 8.115591}, "trend_signal": 0, "fair_value": 8.154167, "relative_strength": -5.857131, "rate_of_change": 0.10091625028924868, "market_dynamics": -0.567885, "expectation": {"probability": 22.1497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.75, "high": 7.9, "low": 7.5, "close": 7.75, "volume": 3114}, "trend_line": 8.275, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.777273, "activity_20": 7.884524, "activity_30": 8.082258}, "trend_signal": 0, "fair_value": 8.136538, "relative_strength": -6.076446, "rate_of_change": 0.10080241529022965, "market_dynamics": -0.524933, "expectation": {"probability": 22.0566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.048, "close": 7.25, "volume": 158075}, "trend_line": 8.258333, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.695455, "activity_20": 7.80119, "activity_30": 8.016129}, "trend_signal": 0, "fair_value": 8.118109, "relative_strength": -5.637881, "rate_of_change": -0.20141389728096662, "market_dynamics": -0.484738, "expectation": {"probability": 22.8522, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.5, "close": 6.75, "volume": 89929}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.536364, "activity_20": 7.678571, "activity_30": 7.918817}, "trend_signal": 0, "fair_value": 8.095673, "relative_strength": -11.149948, "rate_of_change": -0.5045328155210148, "market_dynamics": -0.570044, "expectation": {"probability": 21.7354, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.75, "high": 7.4, "low": 6.5, "close": 7.125, "volume": 145947}, "trend_line": 8.1875, "activity_lines": {"activity_5": 7.175, "activity_10": 7.440909, "activity_20": 7.602381, "activity_30": 7.848387}, "trend_signal": 0, "fair_value": 8.069231, "relative_strength": -9.52406, "rate_of_change": -0.35497361643108183, "market_dynamics": -0.6327, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.125, "high": 7.45, "low": 6.863, "close": 7.25, "volume": 278199}, "trend_line": 8.0875, "activity_lines": {"activity_5": 7.15, "activity_10": 7.375, "activity_20": 7.548214, "activity_30": 7.787903}, "trend_signal": 0, "fair_value": 8.04359, "relative_strength": -9.297934, "rate_of_change": -1.2213740458015223, "market_dynamics": -0.639692, "expectation": {"probability": 21.0549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 8.0375, "activity_lines": {"activity_5": 7.158333, "activity_10": 7.313636, "activity_20": 7.503571, "activity_30": 7.733871}, "trend_signal": 0, "fair_value": 8.014744, "relative_strength": -10.951293, "rate_of_change": -0.6182380216383395, "market_dynamics": -0.602972, "expectation": {"probability": 21.4529, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.65, "close": 7.0, "volume": 2}, "trend_line": 7.9875, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.225, "activity_20": 7.441071, "activity_30": 7.666935}, "trend_signal": 0, "fair_value": 7.982692, "relative_strength": -13.322326, "rate_of_change": -0.6220839813374784, "market_dynamics": -0.455427, "expectation": {"probability": 21.7593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.4, "low": 7.0, "close": 7.125, "volume": 30000}, "trend_line": 7.941667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.181818, "activity_20": 7.395238, "activity_30": 7.61129}, "trend_signal": 0, "fair_value": 7.951442, "relative_strength": -12.915766, "rate_of_change": -0.5738090766823163, "market_dynamics": -0.478064, "expectation": {"probability": 20.4243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.125, "high": 7.5, "low": 6.9, "close": 7.5, "volume": 10206}, "trend_line": 7.908333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.218182, "activity_20": 7.390476, "activity_30": 7.582796}, "trend_signal": 0, "fair_value": 7.922596, "relative_strength": -8.550166, "rate_of_change": -0.41973555426083686, "market_dynamics": -0.43541, "expectation": {"probability": 21.2757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.75, "high": 7.89, "low": 7.215, "close": 7.5, "volume": 18770}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.341667, "activity_10": 7.259091, "activity_20": 7.389286, "activity_30": 7.556452}, "trend_signal": 0, "fair_value": 7.89375, "relative_strength": -8.9655, "rate_of_change": -0.42149211470988684, "market_dynamics": -0.455169, "expectation": {"probability": 22.068, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.89, "low": 7.3, "close": 7.75, "volume": 49283}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.35, "activity_20": 7.414286, "activity_30": 7.548387}, "trend_signal": 0, "fair_value": 7.866506, "relative_strength": -6.507554, "rate_of_change": -0.5291047619047662, "market_dynamics": -0.275687, "expectation": {"probability": 21.9904, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.863, "close": 8.125, "volume": 466713}, "trend_line": 7.804167, "activity_lines": {"activity_5": 7.75, "activity_10": 7.509091, "activity_20": 7.47619, "activity_30": 7.567204}, "trend_signal": 0, "fair_value": 7.841667, "relative_strength": -2.242208, "rate_of_change": -0.3723319307375293, "market_dynamics": 0.256581, "expectation": {"probability": 15.544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.0, "high": 8.313, "low": 7.82, "close": 8.125, "volume": 140847}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.925, "activity_10": 7.652273, "activity_20": 7.5375, "activity_30": 7.587903}, "trend_signal": 0, "fair_value": 7.83125, "relative_strength": -1.550261, "rate_of_change": -0.3737362360390197, "market_dynamics": 0.598103, "expectation": {"probability": 16.9811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.125, "high": 8.5, "low": 7.75, "close": 8.25, "volume": 567648}, "trend_line": 7.741667, "activity_lines": {"activity_5": 8.075, "activity_10": 7.793182, "activity_20": 7.602976, "activity_30": 7.618548}, "trend_signal": 0, "fair_value": 7.821635, "relative_strength": -0.473803, "rate_of_change": -0.428720257234736, "market_dynamics": 1.097749, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.75, "close": 8.25, "volume": 68826}, "trend_line": 7.708333, "activity_lines": {"activity_5": 8.175, "activity_10": 7.913636, "activity_20": 7.664881, "activity_30": 7.651344}, "trend_signal": 0, "fair_value": 7.813622, "relative_strength": -0.910021, "rate_of_change": -0.4305790987909965, "market_dynamics": 1.289773, "expectation": {"probability": 18.5003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.8, "close": 8.25, "volume": 121782}, "trend_line": 7.7, "activity_lines": {"activity_5": 8.225, "activity_10": 8.015909, "activity_20": 7.723214, "activity_30": 7.68629}, "trend_signal": 0, "fair_value": 7.807212, "relative_strength": -2.308016, "rate_of_change": -0.10810378845853547, "market_dynamics": 1.210627, "expectation": {"probability": 18.2093, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.775, "close": 8.125, "volume": 700}, "trend_line": 7.704167, "activity_lines": {"activity_5": 8.2, "activity_10": 8.077273, "activity_20": 7.769643, "activity_30": 7.71371}, "trend_signal": 1, "fair_value": 7.800962, "relative_strength": -4.362349, "rate_of_change": 0.05411688311688065, "market_dynamics": 1.132757, "expectation": {"probability": 21.8269, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.125, "high": 8.2, "low": 7.775, "close": 8.125, "volume": 1523}, "trend_line": 7.7, "activity_lines": {"activity_5": 8.175, "activity_10": 8.118182, "activity_20": 7.816667, "activity_30": 7.74086}, "trend_signal": 1, "fair_value": 7.790545, "relative_strength": -5.737134, "rate_of_change": -0.054087612586796334, "market_dynamics": 0.970836, "expectation": {"probability": 19.6516, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.125, "high": 8.25, "low": 7.775, "close": 8.125, "volume": 249204}, "trend_line": 7.695833, "activity_lines": {"activity_5": 8.15, "activity_10": 8.140909, "activity_20": 7.861905, "activity_30": 7.76828}, "trend_signal": 1, "fair_value": 7.781731, "relative_strength": -5.217225, "rate_of_change": -0.05411688311688065, "market_dynamics": 0.987214, "expectation": {"probability": 19.3018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.125, "high": 8.9, "low": 8.125, "close": 8.75, "volume": 23500}, "trend_line": 7.720833, "activity_lines": {"activity_5": 8.341667, "activity_10": 8.265909, "activity_20": 7.964881, "activity_30": 7.83629}, "trend_signal": 1, "fair_value": 7.776923, "relative_strength": 1.679052, "rate_of_change": 0.324851123978385, "market_dynamics": 0.991259, "expectation": {"probability": 22.0217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5, "high": 8.75, "low": 8.5, "close": 8.75, "volume": 11638}, "trend_line": 7.745833, "activity_lines": {"activity_5": 8.5, "activity_10": 8.368182, "activity_20": 8.063095, "activity_30": 7.902688}, "trend_signal": 1, "fair_value": 7.772115, "relative_strength": 1.085256, "rate_of_change": 0.32379925844789487, "market_dynamics": 1.057268, "expectation": {"probability": 23.6329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.75, "high": 8.925, "low": 8.5, "close": 8.5, "volume": 65232}, "trend_line": 7.7625, "activity_lines": {"activity_5": 8.541667, "activity_10": 8.406818, "activity_20": 8.132738, "activity_30": 7.951344}, "trend_signal": 1, "fair_value": 7.765705, "relative_strength": -3.747504, "rate_of_change": 0.215173758587359, "market_dynamics": 1.126236, "expectation": {"probability": 21.7354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.15, "close": 8.5, "volume": 20056}, "trend_line": 7.829167, "activity_lines": {"activity_5": 8.558333, "activity_10": 8.438636, "activity_20": 8.196429, "activity_30": 7.998925}, "trend_signal": 1, "fair_value": 7.759295, "relative_strength": -2.401689, "rate_of_change": 0.8588341384863099, "market_dynamics": 1.076162, "expectation": {"probability": 19.9363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.085, "high": 8.5, "low": 0.081, "close": 8.5, "volume": 21394}, "trend_line": 7.8625, "activity_lines": {"activity_5": 8.55, "activity_10": 8.463636, "activity_20": 8.251786, "activity_30": 8.042204}, "trend_signal": 1, "fair_value": 7.752885, "relative_strength": -2.575446, "rate_of_change": 0.4257541064074867, "market_dynamics": 1.010359, "expectation": {"probability": 19.6115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.1, "close": 8.5, "volume": 63500}, "trend_line": 7.895833, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.484091, "activity_20": 8.300595, "activity_30": 8.083333}, "trend_signal": 1, "fair_value": 7.748077, "relative_strength": -3.262732, "rate_of_change": 0.42394912559618236, "market_dynamics": 0.891256, "expectation": {"probability": 19.2379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 8.87, "low": 8.1, "close": 8.5, "volume": 28193}, "trend_line": 7.904167, "activity_lines": {"activity_5": 8.5, "activity_10": 8.5, "activity_20": 8.343452, "activity_30": 8.122312}, "trend_signal": 1, "fair_value": 7.743269, "relative_strength": -2.464994, "rate_of_change": 0.10554934482530859, "market_dynamics": 0.681268, "expectation": {"probability": 18.8782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.8, "low": 8.0, "close": 8.125, "volume": 178295}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.375, "activity_10": 8.443182, "activity_20": 8.344643, "activity_30": 8.136559}, "trend_signal": 1, "fair_value": 7.73766, "relative_strength": -6.775383, "rate_of_change": -0.052719027824181974, "market_dynamics": 0.3687, "expectation": {"probability": 19.5518, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.275, "low": 7.5, "close": 7.75, "volume": 211729}, "trend_line": 7.9, "activity_lines": {"activity_5": 8.15, "activity_10": 8.318182, "activity_20": 8.304762, "activity_30": 8.126882}, "trend_signal": 1, "fair_value": 7.729647, "relative_strength": -12.582625, "rate_of_change": 0.0, "market_dynamics": 0.01262, "expectation": {"probability": 21.6388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.75, "high": 7.91, "low": 7.0, "close": 7.25, "volume": 98810}, "trend_line": 7.883333, "activity_lines": {"activity_5": 7.808333, "activity_10": 8.109091, "activity_20": 8.214286, "activity_30": 8.084946}, "trend_signal": 0, "fair_value": 7.718429, "relative_strength": -17.224554, "rate_of_change": -0.21097468354430363, "market_dynamics": -0.433997, "expectation": {"probability": 28.3064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 364034}, "trend_line": 7.866667, "activity_lines": {"activity_5": 7.55, "activity_10": 7.915909, "activity_20": 8.125, "activity_30": 8.044086}, "trend_signal": 0, "fair_value": 7.707212, "relative_strength": -16.159624, "rate_of_change": -0.2114080427656771, "market_dynamics": -0.692253, "expectation": {"probability": 27.1589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.0, "close": 7.25, "volume": 46463}, "trend_line": 7.85, "activity_lines": {"activity_5": 7.375, "activity_10": 7.75, "activity_20": 8.036905, "activity_30": 8.004301}, "trend_signal": 0, "fair_value": 7.697596, "relative_strength": -18.214638, "rate_of_change": -0.21186863509031192, "market_dynamics": -0.897487, "expectation": {"probability": 27.3675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.25, "high": 7.475, "low": 7.05, "close": 7.25, "volume": 50010}, "trend_line": 7.85, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.611364, "activity_20": 7.95119, "activity_30": 7.965591}, "trend_signal": 0, "fair_value": 7.686378, "relative_strength": -18.316645, "rate_of_change": 0.0, "market_dynamics": -1.033557, "expectation": {"probability": 26.02, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.05, "close": 7.5, "volume": 184850}, "trend_line": 7.875, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.540909, "activity_20": 7.893452, "activity_30": 7.943011}, "trend_signal": 0, "fair_value": 7.679968, "relative_strength": -14.58513, "rate_of_change": 0.31847133757962237, "market_dynamics": -0.897859, "expectation": {"probability": 25.7809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.113, "close": 7.5, "volume": 180760}, "trend_line": 7.8875, "activity_lines": {"activity_5": 7.4, "activity_10": 7.488636, "activity_20": 7.83869, "activity_30": 7.918817}, "trend_signal": 0, "fair_value": 7.665545, "relative_strength": -14.099836, "rate_of_change": 0.158730158730161, "market_dynamics": -0.891216, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.5, "high": 7.95, "low": 7.155, "close": 7.5, "volume": 173543}, "trend_line": 7.895833, "activity_lines": {"activity_5": 7.45, "activity_10": 7.454545, "activity_20": 7.7875, "activity_30": 7.893817}, "trend_signal": 0, "fair_value": 7.651122, "relative_strength": -12.101668, "rate_of_change": 0.10564817749603145, "market_dynamics": -0.785834, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.1, "close": 7.5, "volume": 55163}, "trend_line": 7.904167, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.438636, "activity_20": 7.739881, "activity_30": 7.86828}, "trend_signal": 0, "fair_value": 7.636699, "relative_strength": -13.092656, "rate_of_change": 0.10554934482530859, "market_dynamics": -0.745891, "expectation": {"probability": 26.0654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.5, "high": 11.45, "low": 7.5, "close": 9.75, "volume": 648014}, "trend_line": 7.995833, "activity_lines": {"activity_5": 8.25, "activity_10": 7.85, "activity_20": 7.910119, "activity_30": 7.987366}, "trend_signal": 0, "fair_value": 7.636699, "relative_strength": 13.863086, "rate_of_change": 1.1597173996956291, "market_dynamics": -0.31859, "expectation": {"probability": 21.7554, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.5, "close": 9.75, "volume": 22626}, "trend_line": 8.083333, "activity_lines": {"activity_5": 8.85, "activity_10": 8.231818, "activity_20": 8.072619, "activity_30": 8.100538}, "trend_signal": 0, "fair_value": 7.636699, "relative_strength": 14.109167, "rate_of_change": 1.0943200039320413, "market_dynamics": 0.063531, "expectation": {"probability": 17.141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.62, "close": 10.25, "volume": 258692}, "trend_line": 8.175, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.668182, "activity_20": 8.275, "activity_30": 8.240323}, "trend_signal": 1, "fair_value": 7.639904, "relative_strength": 16.833255, "rate_of_change": 1.1340247890319632, "market_dynamics": 0.571389, "expectation": {"probability": 20.0739, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25, "high": 10.88, "low": 9.535, "close": 10.25, "volume": 111076}, "trend_line": 8.266667, "activity_lines": {"activity_5": 9.9, "activity_10": 9.05, "activity_20": 8.467262, "activity_30": 8.374194}, "trend_signal": 1, "fair_value": 7.643109, "relative_strength": 17.08291, "rate_of_change": 1.12130886850152, "market_dynamics": 1.064823, "expectation": {"probability": 22.0693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.925, "low": 9.535, "close": 10.0, "volume": 56097}, "trend_line": 8.341667, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.331818, "activity_20": 8.628571, "activity_30": 8.486022}, "trend_signal": 1, "fair_value": 7.644712, "relative_strength": 13.30003, "rate_of_change": 0.9072580279331355, "market_dynamics": 0.985221, "expectation": {"probability": 20.4976, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 217462}, "trend_line": 8.420833, "activity_lines": {"activity_5": 10.233333, "activity_10": 9.654545, "activity_20": 8.831548, "activity_30": 8.625269}, "trend_signal": 1, "fair_value": 7.649519, "relative_strength": 16.756261, "rate_of_change": 0.9490429191191729, "market_dynamics": 1.073988, "expectation": {"probability": 20.341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 196905}, "trend_line": 8.466667, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.736364, "activity_20": 8.929762, "activity_30": 8.694892}, "trend_signal": 1, "fair_value": 7.646314, "relative_strength": 4.522254, "rate_of_change": 0.544292945840385, "market_dynamics": 0.935794, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 10.0, "volume": 123472}, "trend_line": 8.525, "activity_lines": {"activity_5": 9.983333, "activity_10": 9.872727, "activity_20": 9.070833, "activity_30": 8.793817}, "trend_signal": 1, "fair_value": 7.646314, "relative_strength": 10.912268, "rate_of_change": 0.6889724138199965, "market_dynamics": 0.850213, "expectation": {"probability": 20.6515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 31821}, "trend_line": 8.591667, "activity_lines": {"activity_5": 10.05, "activity_10": 10.009091, "activity_20": 9.228571, "activity_30": 8.905108}, "trend_signal": 1, "fair_value": 7.647917, "relative_strength": 12.179782, "rate_of_change": 0.7820175953079052, "market_dynamics": 0.78111, "expectation": {"probability": 22.0486, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 615750}, "trend_line": 8.658333, "activity_lines": {"activity_5": 10.116667, "activity_10": 10.095455, "activity_20": 9.377976, "activity_30": 9.012097}, "trend_signal": 1, "fair_value": 7.649519, "relative_strength": 10.297071, "rate_of_change": 0.7759378942410298, "market_dynamics": 0.767965, "expectation": {"probability": 24.5303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.5, "volume": 1018032}, "trend_line": 8.7375, "activity_lines": {"activity_5": 10.25, "activity_10": 10.177273, "activity_20": 9.542857, "activity_30": 9.130914}, "trend_signal": 1, "fair_value": 7.643109, "relative_strength": 11.807797, "rate_of_change": 0.9143445972798687, "market_dynamics": 0.862604, "expectation": {"probability": 22.5585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.5, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 939831}, "trend_line": 8.85, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.427273, "activity_20": 9.791667, "activity_30": 9.30914}, "trend_signal": 1, "fair_value": 7.647917, "relative_strength": 19.385333, "rate_of_change": 1.2875536480686571, "market_dynamics": 1.019812, "expectation": {"probability": 24.0434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 11.25, "volume": 523917}, "trend_line": 8.954167, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.6, "activity_20": 9.99881, "activity_30": 9.463978}, "trend_signal": 1, "fair_value": 7.649519, "relative_strength": 14.164944, "rate_of_change": 1.1770282485875745, "market_dynamics": 1.165025, "expectation": {"probability": 23.8662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 189754}, "trend_line": 9.029167, "activity_lines": {"activity_5": 11.05, "activity_10": 10.709091, "activity_20": 10.163095, "activity_30": 9.595968}, "trend_signal": 1, "fair_value": 7.651122, "relative_strength": 17.976375, "rate_of_change": 0.8375988520205095, "market_dynamics": 1.073574, "expectation": {"probability": 23.9341, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 66839}, "trend_line": 9.120833, "activity_lines": {"activity_5": 11.25, "activity_10": 10.895455, "activity_20": 10.357143, "activity_30": 9.755376}, "trend_signal": 1, "fair_value": 7.657532, "relative_strength": 23.040737, "rate_of_change": 1.0152210054371575, "market_dynamics": 0.963279, "expectation": {"probability": 24.2597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.0, "close": 11.5, "volume": 8144}, "trend_line": 9.220833, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.054545, "activity_20": 10.530952, "activity_30": 9.908871}, "trend_signal": 1, "fair_value": 7.663942, "relative_strength": 26.591143, "rate_of_change": 1.096391086208918, "market_dynamics": 0.796736, "expectation": {"probability": 26.2821, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 12.0, "low": 10.15, "close": 11.25, "volume": 237194}, "trend_line": 9.3125, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.15, "activity_20": 10.660714, "activity_30": 10.039785}, "trend_signal": 1, "fair_value": 7.671955, "relative_strength": 22.627544, "rate_of_change": 0.9941292722685605, "market_dynamics": 0.62781, "expectation": {"probability": 25.6964, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.5, "close": 11.25, "volume": 46411}, "trend_line": 9.404167, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.213636, "activity_20": 10.772619, "activity_30": 10.164785}, "trend_signal": 1, "fair_value": 7.683173, "relative_strength": 16.684202, "rate_of_change": 0.9843436241610661, "market_dynamics": 0.487248, "expectation": {"probability": 25.9357, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.25, "high": 12.5, "low": 10.5, "close": 11.75, "volume": 118965}, "trend_line": 9.5125, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.345455, "activity_20": 10.914286, "activity_30": 10.316129}, "trend_signal": 1, "fair_value": 7.702404, "relative_strength": 19.334327, "rate_of_change": 1.151968058414956, "market_dynamics": 0.42756, "expectation": {"probability": 25.167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.5, "close": 11.5, "volume": 591563}, "trend_line": 9.6125, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.404545, "activity_20": 11.011905, "activity_30": 10.444355}, "trend_signal": 1, "fair_value": 7.721314, "relative_strength": 15.541373, "rate_of_change": 1.0512483574244564, "market_dynamics": 0.41027, "expectation": {"probability": 26.4234, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 356312}, "trend_line": 9.708333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.35, "activity_20": 11.042857, "activity_30": 10.533871}, "trend_signal": 1, "fair_value": 7.738622, "relative_strength": 13.12745, "rate_of_change": 0.996962288686595, "market_dynamics": 0.27069, "expectation": {"probability": 26.049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.2, "close": 10.5, "volume": 81863}, "trend_line": 9.8, "activity_lines": {"activity_5": 11.05, "activity_10": 11.195455, "activity_20": 11.020238, "activity_30": 10.584946}, "trend_signal": 1, "fair_value": 7.752724, "relative_strength": 7.768128, "rate_of_change": 0.9442094744793063, "market_dynamics": 0.006805, "expectation": {"probability": 25.6163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 41818}, "trend_line": 9.908333, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.059091, "activity_20": 10.994048, "activity_30": 10.630108}, "trend_signal": 1, "fair_value": 7.771955, "relative_strength": 8.683584, "rate_of_change": 1.105438775510204, "market_dynamics": -0.357515, "expectation": {"probability": 25.7785, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 168634}, "trend_line": 10.008333, "activity_lines": {"activity_5": 10.55, "activity_10": 10.890909, "activity_20": 10.942857, "activity_30": 10.652151}, "trend_signal": 1, "fair_value": 7.792788, "relative_strength": 6.088544, "rate_of_change": 1.0092515057780118, "market_dynamics": -0.777811, "expectation": {"probability": 25.7015, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 17475}, "trend_line": 10.108333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.736364, "activity_20": 10.891667, "activity_30": 10.667742}, "trend_signal": 1, "fair_value": 7.810417, "relative_strength": 3.093602, "rate_of_change": 0.9991673938107339, "market_dynamics": -1.062005, "expectation": {"probability": 25.028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 273082}, "trend_line": 10.183333, "activity_lines": {"activity_5": 10.05, "activity_10": 10.468182, "activity_20": 10.767857, "activity_30": 10.628495}, "trend_signal": 0, "fair_value": 7.825641, "relative_strength": -4.038685, "rate_of_change": 0.7419621019608207, "market_dynamics": -1.130517, "expectation": {"probability": 28.3493, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3226e8b-cb03-4b8f-9614-cdf03b0cb35b/", "share_image": "https://sharemaestro.com/terminal/b3226e8b-cb03-4b8f-9614-cdf03b0cb35b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}