{"ticker": {"uuid": "b322b82e-6812-408f-9c42-41c81bec7c83", "symbol": "OMER", "name": "Omeros Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMER fell 1.34%, moving from 11.19 to 11.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.60 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.04"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.60"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 12.02, "low": 10.55, "close": 11.04, "volume": 9320759}, "trend_line": 11.591667, "activity_lines": {"activity_5": 12.074, "activity_10": 12.515818, "activity_20": 12.162381, "activity_30": 12.080968}, "trend_signal": 1, "fair_value": 6.16266, "relative_strength": 7.596976, "rate_of_change": 1.0783658876874722, "market_dynamics": 0.020318, "expectation": {"probability": 45.5614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.45, "high": 7.7975, "low": 6.925, "close": 7.5, "volume": 2413284}, "trend_line": 4.08, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.350545, "activity_20": 5.568857, "activity_30": 4.928602}, "trend_signal": 1, "fair_value": 9.304038, "relative_strength": 57.139852, "rate_of_change": 4.046251619028526, "market_dynamics": 1.227327, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.55, "high": 7.59, "low": 5.92, "close": 5.97, "volume": 3317881}, "trend_line": 4.193, "activity_lines": {"activity_5": 6.66, "activity_10": 6.338182, "activity_20": 5.667667, "activity_30": 5.050538}, "trend_signal": 1, "fair_value": 9.24359, "relative_strength": 19.006568, "rate_of_change": 2.7696078431372437, "market_dynamics": 1.185477, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.95, "high": 6.36, "low": 5.32, "close": 5.49, "volume": 10238934}, "trend_line": 4.304, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.217091, "activity_20": 5.70519, "activity_30": 5.134215}, "trend_signal": 1, "fair_value": 9.184679, "relative_strength": 9.949538, "rate_of_change": 2.647269258287638, "market_dynamics": 1.096862, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.33, "high": 5.8185, "low": 4.83, "close": 5.44, "volume": 3745502}, "trend_line": 4.417, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.102545, "activity_20": 5.726524, "activity_30": 5.207505}, "trend_signal": 1, "fair_value": 9.122436, "relative_strength": 7.194256, "rate_of_change": 2.6254646840148594, "market_dynamics": 0.723132, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.45, "high": 5.48, "low": 4.895, "close": 5.27, "volume": 1368533}, "trend_line": 4.524, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.961091, "activity_20": 5.72981, "activity_30": 5.262538}, "trend_signal": 1, "fair_value": 9.068974, "relative_strength": 4.676271, "rate_of_change": 2.4224586823636, "market_dynamics": 0.200868, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.23, "high": 5.55, "low": 5.025, "close": 5.16, "volume": 1400090}, "trend_line": 4.636333, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.809273, "activity_20": 5.718857, "activity_30": 5.30357}, "trend_signal": 1, "fair_value": 9.009423, "relative_strength": -0.927253, "rate_of_change": 2.4830459770114848, "market_dynamics": -0.262146, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.14, "high": 5.84, "low": 5.03, "close": 5.3, "volume": 1693785}, "trend_line": 4.728333, "activity_lines": {"activity_5": 5.288, "activity_10": 5.682182, "activity_20": 5.714714, "activity_30": 5.346387}, "trend_signal": 1, "fair_value": 8.954295, "relative_strength": 2.548733, "rate_of_change": 1.9843268376106837, "market_dynamics": -0.690078, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.33, "high": 5.3499, "low": 4.24, "close": 4.36, "volume": 3730510}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.964, "activity_10": 5.391636, "activity_20": 5.614143, "activity_30": 5.322624}, "trend_signal": 1, "fair_value": 8.9, "relative_strength": -16.839559, "rate_of_change": 1.4804371857904315, "market_dynamics": -0.906953, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39, "high": 4.54, "low": 3.91, "close": 4.27, "volume": 2104917}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.685333, "activity_10": 5.119273, "activity_20": 5.499762, "activity_30": 5.288538}, "trend_signal": 0, "fair_value": 8.836795, "relative_strength": -14.866052, "rate_of_change": 1.0003474123200526, "market_dynamics": -1.012786, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.27, "high": 4.45, "low": 3.93, "close": 4.3, "volume": 1849927}, "trend_line": 4.893, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.879818, "activity_20": 5.384762, "activity_30": 5.25329}, "trend_signal": 0, "fair_value": 8.777468, "relative_strength": -11.650708, "rate_of_change": 0.9629342432721862, "market_dynamics": -1.061841, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.28, "high": 4.5, "low": 3.39, "close": 3.53, "volume": 2702566}, "trend_line": 4.924667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.556909, "activity_20": 5.194333, "activity_30": 5.165355}, "trend_signal": 0, "fair_value": 8.720321, "relative_strength": -24.910284, "rate_of_change": 0.6471898630697028, "market_dynamics": -1.133465, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.55, "high": 3.9401, "low": 3.4192, "close": 3.81, "volume": 1746765}, "trend_line": 4.961667, "activity_lines": {"activity_5": 3.931333, "activity_10": 4.357091, "activity_20": 5.035905, "activity_30": 5.093441}, "trend_signal": 0, "fair_value": 8.6675, "relative_strength": -20.025614, "rate_of_change": 0.751319835432526, "market_dynamics": -1.198806, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.82, "high": 3.859, "low": 3.44, "close": 3.54, "volume": 1425102}, "trend_line": 4.976667, "activity_lines": {"activity_5": 3.76, "activity_10": 4.147455, "activity_20": 4.856429, "activity_30": 5.00172}, "trend_signal": 0, "fair_value": 8.62609, "relative_strength": -27.724954, "rate_of_change": 0.30231774925644306, "market_dynamics": -1.228849, "expectation": {"probability": 47.0177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.49, "high": 3.74, "low": 3.26, "close": 3.37, "volume": 1322515}, "trend_line": 4.920667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.942364, "activity_20": 4.674143, "activity_30": 4.898065}, "trend_signal": 0, "fair_value": 8.573269, "relative_strength": -29.380571, "rate_of_change": -1.1252510967681795, "market_dynamics": -1.295258, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.09, "close": 3.11, "volume": 2084397}, "trend_line": 4.875, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.727636, "activity_20": 4.478, "activity_30": 4.781247}, "trend_signal": 0, "fair_value": 8.514295, "relative_strength": -34.13898, "rate_of_change": -0.928065239935966, "market_dynamics": -1.337391, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.775, "close": 2.94, "volume": 2371044}, "trend_line": 4.846667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.521273, "activity_20": 4.278476, "activity_30": 4.656409}, "trend_signal": 0, "fair_value": 8.468333, "relative_strength": -35.141138, "rate_of_change": -0.5811897435897424, "market_dynamics": -1.379798, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.93, "high": 3.24, "low": 2.67, "close": 2.92, "volume": 2293298}, "trend_line": 4.815667, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.351636, "activity_20": 4.087429, "activity_30": 4.532108}, "trend_signal": 0, "fair_value": 8.420128, "relative_strength": -35.281888, "rate_of_change": -0.6396148115808182, "market_dynamics": -1.401523, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.57, "close": 2.77, "volume": 2629197}, "trend_line": 4.799333, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.198, "activity_20": 3.895381, "activity_30": 4.400129}, "trend_signal": 0, "fair_value": 8.366859, "relative_strength": -39.030537, "rate_of_change": -0.33918458232266707, "market_dynamics": -1.38418, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.74, "high": 3.09, "low": 2.23, "close": 2.27, "volume": 3052942}, "trend_line": 4.757, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.982364, "activity_20": 3.672333, "activity_30": 4.236946}, "trend_signal": 0, "fair_value": 8.307564, "relative_strength": -49.573946, "rate_of_change": -0.8820600695971749, "market_dynamics": -1.337729, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.09, "high": 1.7, "low": 0.92, "close": 1.23, "volume": 12133182}, "trend_line": 4.669333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.614, "activity_20": 3.366952, "activity_30": 4.009398}, "trend_signal": 0, "fair_value": 8.247115, "relative_strength": -71.504027, "rate_of_change": -1.8429051923481126, "market_dynamics": -1.272314, "expectation": {"probability": 42.2377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.05, "close": 1.08, "volume": 3401284}, "trend_line": 4.550333, "activity_lines": {"activity_5": 1.706, "activity_10": 2.274182, "activity_20": 3.076714, "activity_30": 3.777828}, "trend_signal": 0, "fair_value": 8.189038, "relative_strength": -73.924546, "rate_of_change": -2.548543871255269, "market_dynamics": -1.275979, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.1, "high": 1.3686, "low": 1.05, "close": 1.28, "volume": 3471105}, "trend_line": 4.433333, "activity_lines": {"activity_5": 1.448, "activity_10": 2.015273, "activity_20": 2.836095, "activity_30": 3.566839}, "trend_signal": 0, "fair_value": 8.130321, "relative_strength": -70.566419, "rate_of_change": -2.5712403905384504, "market_dynamics": -1.264164, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.4, "high": 1.495, "low": 1.13, "close": 1.25, "volume": 2937106}, "trend_line": 4.263333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.796909, "activity_20": 2.614952, "activity_30": 3.361462}, "trend_signal": 0, "fair_value": 8.063846, "relative_strength": -71.779534, "rate_of_change": -3.8345867544802057, "market_dynamics": -1.259878, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.23, "high": 1.7, "low": 1.1652, "close": 1.64, "volume": 2935390}, "trend_line": 4.129333, "activity_lines": {"activity_5": 1.362, "activity_10": 1.691091, "activity_20": 2.451143, "activity_30": 3.192215}, "trend_signal": 0, "fair_value": 8.001026, "relative_strength": -63.415655, "rate_of_change": -3.143080777410546, "market_dynamics": -1.221792, "expectation": {"probability": 41.3058, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.65, "high": 1.97, "low": 1.6, "close": 1.84, "volume": 2390791}, "trend_line": 3.997333, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.653091, "activity_20": 2.324476, "activity_30": 3.044516}, "trend_signal": 0, "fair_value": 7.937564, "relative_strength": -59.126515, "rate_of_change": -3.19664216957073, "market_dynamics": -1.062507, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.85, "high": 2.395, "low": 1.85, "close": 2.23, "volume": 5011218}, "trend_line": 3.901, "activity_lines": {"activity_5": 1.814, "activity_10": 1.709091, "activity_20": 2.251286, "activity_30": 2.930495}, "trend_signal": 0, "fair_value": 7.861538, "relative_strength": -50.407464, "rate_of_change": -2.409931822042347, "market_dynamics": -0.752482, "expectation": {"probability": 41.2064, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.22, "high": 2.98, "low": 2.22, "close": 2.57, "volume": 4752110}, "trend_line": 3.796333, "activity_lines": {"activity_5": 2.121333, "activity_10": 1.839818, "activity_20": 2.224429, "activity_30": 2.844624}, "trend_signal": 0, "fair_value": 7.784872, "relative_strength": -43.0953, "rate_of_change": -2.6830812612150634, "market_dynamics": -0.329865, "expectation": {"probability": 41.4247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 3.02, "low": 2.37, "close": 2.84, "volume": 3449760}, "trend_line": 3.682333, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.026, "activity_20": 2.236286, "activity_30": 2.782925}, "trend_signal": 0, "fair_value": 7.706731, "relative_strength": -39.204309, "rate_of_change": -3.002897796373509, "market_dynamics": 0.076308, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.87, "high": 3.65, "low": 2.73, "close": 3.63, "volume": 3315636}, "trend_line": 3.610667, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.354545, "activity_20": 2.330619, "activity_30": 2.779548}, "trend_signal": 0, "fair_value": 7.634487, "relative_strength": -22.93788, "rate_of_change": -1.9462118173451453, "market_dynamics": 0.50448, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.64, "high": 3.81, "low": 3.125, "close": 3.27, "volume": 4020373}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.117333, "activity_10": 2.592909, "activity_20": 2.393714, "activity_30": 2.75757}, "trend_signal": 0, "fair_value": 7.563878, "relative_strength": -30.745207, "rate_of_change": -3.822008509785032, "market_dynamics": 0.721637, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.22, "high": 3.52, "low": 2.76, "close": 3.06, "volume": 2934414}, "trend_line": 3.324667, "activity_lines": {"activity_5": 3.168, "activity_10": 2.756, "activity_20": 2.441714, "activity_30": 2.730946}, "trend_signal": 0, "fair_value": 7.480865, "relative_strength": -32.783033, "rate_of_change": -4.2618540735406, "market_dynamics": 0.766463, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 4.025, "low": 3.02, "close": 3.53, "volume": 3620125}, "trend_line": 3.243333, "activity_lines": {"activity_5": 3.32, "activity_10": 2.968545, "activity_20": 2.536714, "activity_30": 2.744194}, "trend_signal": 0, "fair_value": 7.387724, "relative_strength": -24.660201, "rate_of_change": -2.4463803442570344, "market_dynamics": 0.83013, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.45, "high": 4.075, "low": 3.33, "close": 3.89, "volume": 3136579}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.528, "activity_10": 3.205636, "activity_20": 2.667333, "activity_30": 2.785914}, "trend_signal": 0, "fair_value": 7.286571, "relative_strength": -19.273616, "rate_of_change": -1.6443886582105463, "market_dynamics": 0.832203, "expectation": {"probability": 44.2081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.91, "high": 3.995, "low": 3.015, "close": 3.29, "volume": 3584298}, "trend_line": 3.118333, "activity_lines": {"activity_5": 3.466, "activity_10": 3.285636, "activity_20": 2.739143, "activity_30": 2.792366}, "trend_signal": 0, "fair_value": 7.182917, "relative_strength": -31.987071, "rate_of_change": -2.2466144200627003, "market_dynamics": 0.853263, "expectation": {"probability": 44.4283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.33, "high": 3.5701, "low": 3.14, "close": 3.4, "volume": 3399605}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.355636, "activity_20": 2.82181, "activity_30": 2.810538}, "trend_signal": 0, "fair_value": 7.069231, "relative_strength": -30.302398, "rate_of_change": -1.9989205771160348, "market_dynamics": 0.916816, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.35, "high": 3.915, "low": 3.08, "close": 3.82, "volume": 2124955}, "trend_line": 3.011333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.473636, "activity_20": 2.943095, "activity_30": 2.859828}, "trend_signal": 0, "fair_value": 6.952115, "relative_strength": -22.048769, "rate_of_change": -1.4616164921465973, "market_dynamics": 0.904355, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.82, "high": 5.135, "low": 3.545, "close": 4.89, "volume": 5148879}, "trend_line": 2.997667, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.757273, "activity_20": 3.162095, "activity_30": 2.981032}, "trend_signal": 0, "fair_value": 6.832628, "relative_strength": 1.920531, "rate_of_change": -0.4538189565883341, "market_dynamics": 1.06093, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.03, "close": 4.12, "volume": 2256023}, "trend_line": 2.989667, "activity_lines": {"activity_5": 4.114, "activity_10": 3.858727, "activity_20": 3.298381, "activity_30": 3.053441}, "trend_signal": 1, "fair_value": 6.731218, "relative_strength": -14.813626, "rate_of_change": -0.2668742058407424, "market_dynamics": 1.066771, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.14, "high": 4.845, "low": 4.14, "close": 4.78, "volume": 2165281}, "trend_line": 3.006667, "activity_lines": {"activity_5": 4.406, "activity_10": 4.056909, "activity_20": 3.491095, "activity_30": 3.168946}, "trend_signal": 1, "fair_value": 6.643397, "relative_strength": -2.75264, "rate_of_change": 0.5686252014020408, "market_dynamics": 1.138381, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.155, "close": 4.38, "volume": 2225481}, "trend_line": 3.009333, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.161455, "activity_20": 3.633762, "activity_30": 3.257548}, "trend_signal": 1, "fair_value": 6.544038, "relative_strength": -9.331739, "rate_of_change": 0.08866961322952002, "market_dynamics": 1.171147, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.32, "high": 4.43, "low": 3.6, "close": 3.65, "volume": 2658163}, "trend_line": 3.013333, "activity_lines": {"activity_5": 4.216, "activity_10": 4.113091, "activity_20": 3.691905, "activity_30": 3.298882}, "trend_signal": 1, "fair_value": 6.439808, "relative_strength": -23.116872, "rate_of_change": 0.13291981977401648, "market_dynamics": 0.849402, "expectation": {"probability": 46.4389, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.355, "close": 3.4, "volume": 1890031}, "trend_line": 2.999667, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.008545, "activity_20": 3.714, "activity_30": 3.323828}, "trend_signal": 1, "fair_value": 6.338141, "relative_strength": -29.872089, "rate_of_change": -0.45351774928292804, "market_dynamics": 0.595863, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.41, "high": 3.5814, "low": 3.3402, "close": 3.45, "volume": 1044708}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.915455, "activity_20": 3.730762, "activity_30": 3.352882}, "trend_signal": 1, "fair_value": 6.243654, "relative_strength": -27.587128, "rate_of_change": -0.10001110123224057, "market_dynamics": 0.213122, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.41, "high": 3.47, "low": 2.612, "close": 3.43, "volume": 2920487}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.826727, "activity_20": 3.735143, "activity_30": 3.380839}, "trend_signal": 1, "fair_value": 6.148782, "relative_strength": -26.456417, "rate_of_change": 0.0667408157129312, "market_dynamics": -0.057508, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.52, "high": 4.1, "low": 3.31, "close": 3.76, "volume": 2141685}, "trend_line": 3.020333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.795455, "activity_20": 3.762429, "activity_30": 3.429957}, "trend_signal": 1, "fair_value": 6.055128, "relative_strength": -17.249785, "rate_of_change": 0.722521040182179, "market_dynamics": -0.196183, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.71, "high": 3.82, "low": 3.025, "close": 3.05, "volume": 1754234}, "trend_line": 3.024, "activity_lines": {"activity_5": 3.392, "activity_10": 3.628545, "activity_20": 3.712952, "activity_30": 3.431871}, "trend_signal": 1, "fair_value": 5.955128, "relative_strength": -27.623347, "rate_of_change": 0.12141045374798363, "market_dynamics": -0.37153, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.965, "close": 3.15, "volume": 1186155}, "trend_line": 3.031667, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.493818, "activity_20": 3.669095, "activity_30": 3.44}, "trend_signal": 1, "fair_value": 5.862115, "relative_strength": -26.58672, "rate_of_change": 0.25353835978836275, "market_dynamics": -0.48342, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.18, "high": 3.84, "low": 3.07, "close": 3.73, "volume": 1060874}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.496182, "activity_20": 3.677714, "activity_30": 3.485054}, "trend_signal": 1, "fair_value": 5.772244, "relative_strength": -12.716453, "rate_of_change": 1.0555248976883025, "market_dynamics": -0.562823, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.75, "high": 3.92, "low": 3.3157, "close": 3.51, "volume": 837606}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.452, "activity_10": 3.465636, "activity_20": 3.661143, "activity_30": 3.513849}, "trend_signal": 1, "fair_value": 5.678077, "relative_strength": -17.511888, "rate_of_change": 1.349134876603751, "market_dynamics": -0.641905, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.54, "high": 4.34, "low": 3.0001, "close": 3.45, "volume": 2688841}, "trend_line": 3.179, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.447273, "activity_20": 3.639429, "activity_30": 3.536108}, "trend_signal": 1, "fair_value": 5.604744, "relative_strength": -18.865208, "rate_of_change": 2.3832528180354218, "market_dynamics": -0.52101, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.34, "high": 3.525, "low": 3.27, "close": 3.35, "volume": 1061732}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.446, "activity_10": 3.427636, "activity_20": 3.607333, "activity_30": 3.54714}, "trend_signal": 1, "fair_value": 5.528846, "relative_strength": -20.7624, "rate_of_change": 2.38021390374332, "market_dynamics": -0.563888, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.28, "close": 3.36, "volume": 1006152}, "trend_line": 3.324, "activity_lines": {"activity_5": 3.42, "activity_10": 3.415273, "activity_20": 3.57481, "activity_30": 3.553935}, "trend_signal": 1, "fair_value": 5.448718, "relative_strength": -16.898782, "rate_of_change": 2.1302640177935213, "market_dynamics": -0.651279, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.4, "high": 4.15, "low": 3.3901, "close": 3.86, "volume": 2490487}, "trend_line": 3.411, "activity_lines": {"activity_5": 3.546667, "activity_10": 3.494545, "activity_20": 3.590714, "activity_30": 3.588516}, "trend_signal": 1, "fair_value": 5.372115, "relative_strength": -4.402721, "rate_of_change": 2.6173285198556013, "market_dynamics": -0.52692, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.82, "high": 4.41, "low": 3.7, "close": 4.06, "volume": 2603629}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.602727, "activity_20": 3.62581, "activity_30": 3.630387}, "trend_signal": 1, "fair_value": 5.301603, "relative_strength": -1.141491, "rate_of_change": 2.3649076517150407, "market_dynamics": -0.331711, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.89, "close": 3.97, "volume": 1554060}, "trend_line": 3.562667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.683091, "activity_20": 3.648667, "activity_30": 3.661247}, "trend_signal": 1, "fair_value": 5.226987, "relative_strength": -2.002797, "rate_of_change": 2.0334126937076107, "market_dynamics": 0.042969, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.97, "high": 4.115, "low": 3.74, "close": 4.06, "volume": 1562359}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.776, "activity_20": 3.677381, "activity_30": 3.693333}, "trend_signal": 1, "fair_value": 5.156923, "relative_strength": 1.752715, "rate_of_change": 1.712200438604012, "market_dynamics": 0.430235, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.83, "close": 3.865, "volume": 504964}, "trend_line": 3.666833, "activity_lines": {"activity_5": 3.963667, "activity_10": 3.815091, "activity_20": 3.686381, "activity_30": 3.708903}, "trend_signal": 1, "fair_value": 5.088045, "relative_strength": -4.993476, "rate_of_change": 1.1912242488065214, "market_dynamics": 0.520385, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9, "high": 4.49, "low": 3.844, "close": 4.27, "volume": 1448268}, "trend_line": 3.7145, "activity_lines": {"activity_5": 4.066, "activity_10": 3.914818, "activity_20": 3.738833, "activity_30": 3.747817}, "trend_signal": 1, "fair_value": 5.028237, "relative_strength": 6.51447, "rate_of_change": 1.2999501204445396, "market_dynamics": 0.606986, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.28, "high": 5.2855, "low": 4.28, "close": 4.88, "volume": 2322677}, "trend_line": 3.756167, "activity_lines": {"activity_5": 4.344333, "activity_10": 4.115636, "activity_20": 3.848667, "activity_30": 3.823011}, "trend_signal": 1, "fair_value": 4.968558, "relative_strength": 27.942274, "rate_of_change": 1.12173913043478, "market_dynamics": 0.82463, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.89, "high": 5.68, "low": 4.79, "close": 5.22, "volume": 1908351}, "trend_line": 3.821167, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.353364, "activity_20": 3.990405, "activity_30": 3.917452}, "trend_signal": 1, "fair_value": 4.909071, "relative_strength": 40.541607, "rate_of_change": 1.7304874889747963, "market_dynamics": 1.008127, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.22, "high": 5.675, "low": 4.78, "close": 4.87, "volume": 2553136}, "trend_line": 3.8815, "activity_lines": {"activity_5": 4.818333, "activity_10": 4.495273, "activity_20": 4.09481, "activity_30": 3.985118}, "trend_signal": 1, "fair_value": 4.846122, "relative_strength": 35.501901, "rate_of_change": 1.5789155511915594, "market_dynamics": 1.29831, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.39, "high": 4.7099, "low": 3.71, "close": 4.12, "volume": 3101527}, "trend_line": 3.901167, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.473182, "activity_20": 4.121976, "activity_30": 4.000505}, "trend_signal": 1, "fair_value": 4.774263, "relative_strength": 14.949798, "rate_of_change": 0.5066855597063017, "market_dynamics": 1.257229, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.0, "close": 4.08, "volume": 1669218}, "trend_line": 3.9075, "activity_lines": {"activity_5": 4.454, "activity_10": 4.43, "activity_20": 4.141905, "activity_30": 4.012043}, "trend_signal": 1, "fair_value": 4.705737, "relative_strength": 8.283533, "rate_of_change": 0.16233603944666158, "market_dynamics": 0.953299, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.1, "high": 4.38, "low": 3.95, "close": 4.24, "volume": 1156005}, "trend_line": 3.939167, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.411909, "activity_20": 4.174071, "activity_30": 4.033495}, "trend_signal": 1, "fair_value": 4.631827, "relative_strength": 11.827168, "rate_of_change": 0.8104158669225762, "market_dynamics": 0.609681, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.0, "close": 4.21, "volume": 891590}, "trend_line": 3.966167, "activity_lines": {"activity_5": 4.224, "activity_10": 4.385091, "activity_20": 4.199524, "activity_30": 4.050968}, "trend_signal": 1, "fair_value": 4.557853, "relative_strength": 12.069333, "rate_of_change": 0.6854241010853345, "market_dynamics": 0.238123, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.63, "close": 3.64, "volume": 1180350}, "trend_line": 3.960167, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.250273, "activity_20": 4.168548, "activity_30": 4.029925}, "trend_signal": 1, "fair_value": 4.480994, "relative_strength": 3.102153, "rate_of_change": -0.15127956034125098, "market_dynamics": -0.118519, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.54, "close": 3.94, "volume": 1284625}, "trend_line": 3.9285, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.177636, "activity_20": 4.163333, "activity_30": 4.028624}, "trend_signal": 1, "fair_value": 4.403814, "relative_strength": 5.382947, "rate_of_change": -0.7996379950643524, "market_dynamics": -0.339648, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.92, "high": 4.39, "low": 3.83, "close": 3.92, "volume": 1611692}, "trend_line": 3.921833, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.1, "activity_20": 4.152452, "activity_30": 4.028075}, "trend_signal": 1, "fair_value": 4.327147, "relative_strength": 3.338742, "rate_of_change": -0.16970854015528064, "market_dynamics": -0.526522, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.73, "close": 3.92, "volume": 886458}, "trend_line": 3.893167, "activity_lines": {"activity_5": 3.906, "activity_10": 4.028727, "activity_20": 4.140667, "activity_30": 4.027957}, "trend_signal": 1, "fair_value": 4.297532, "relative_strength": 2.31855, "rate_of_change": -0.730933724102986, "market_dynamics": -0.724546, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.91, "high": 4.055, "low": 3.75, "close": 3.77, "volume": 1288126}, "trend_line": 3.872833, "activity_lines": {"activity_5": 3.854, "activity_10": 3.947636, "activity_20": 4.112643, "activity_30": 4.020011}, "trend_signal": 0, "fair_value": 4.27875, "relative_strength": -1.733154, "rate_of_change": -0.5222997112633513, "market_dynamics": -0.7465, "expectation": {"probability": 44.0271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.75, "close": 3.92, "volume": 995945}, "trend_line": 3.881833, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.920182, "activity_20": 4.097381, "activity_30": 4.023054}, "trend_signal": 0, "fair_value": 4.254327, "relative_strength": 0.511186, "rate_of_change": 0.23238802189508037, "market_dynamics": -0.766304, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.88, "high": 4.24, "low": 3.86, "close": 4.15, "volume": 908364}, "trend_line": 3.906833, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.951818, "activity_20": 4.10131, "activity_30": 4.040355}, "trend_signal": 1, "fair_value": 4.239327, "relative_strength": 4.918909, "rate_of_change": 0.6440256445859447, "market_dynamics": -0.767947, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.14, "high": 4.33, "low": 4.005, "close": 4.19, "volume": 950200}, "trend_line": 3.9315, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.990182, "activity_20": 4.105286, "activity_30": 4.058624}, "trend_signal": 1, "fair_value": 4.225994, "relative_strength": 4.415437, "rate_of_change": 0.6313809676533509, "market_dynamics": -0.734534, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.23, "high": 4.36, "low": 4.01, "close": 4.08, "volume": 985348}, "trend_line": 3.953167, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.006545, "activity_20": 4.097214, "activity_30": 4.068204}, "trend_signal": 1, "fair_value": 4.20375, "relative_strength": 2.140336, "rate_of_change": 0.5511128068167335, "market_dynamics": -0.733837, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.04, "high": 4.68, "low": 4.01, "close": 4.41, "volume": 1512498}, "trend_line": 3.974833, "activity_lines": {"activity_5": 4.210667, "activity_10": 4.085818, "activity_20": 4.120476, "activity_30": 4.097677}, "trend_signal": 1, "fair_value": 4.179391, "relative_strength": 3.392135, "rate_of_change": 0.5480669043326462, "market_dynamics": -0.521591, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.41, "high": 7.51, "low": 4.175, "close": 6.75, "volume": 17277151}, "trend_line": 4.098167, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.586909, "activity_20": 4.3645, "activity_30": 4.27672}, "trend_signal": 1, "fair_value": 4.172147, "relative_strength": 60.389095, "rate_of_change": 3.1028724980395475, "market_dynamics": 0.034952, "expectation": {"probability": 43.975, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.75, "high": 10.99, "low": 5.55, "close": 10.91, "volume": 8337783}, "trend_line": 4.356833, "activity_lines": {"activity_5": 7.142, "activity_10": 5.787818, "activity_20": 4.991905, "activity_30": 4.716194}, "trend_signal": 1, "fair_value": 4.194455, "relative_strength": 145.157412, "rate_of_change": 6.311748642746863, "market_dynamics": 0.65045, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.0, "high": 12.49, "low": 10.34, "close": 11.35, "volume": 5438285}, "trend_line": 4.610833, "activity_lines": {"activity_5": 8.902667, "activity_10": 6.942, "activity_20": 5.627667, "activity_30": 5.167366}, "trend_signal": 1, "fair_value": 4.223173, "relative_strength": 144.255097, "rate_of_change": 5.829922790246963, "market_dynamics": 1.254805, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.22, "high": 12.65, "low": 10.62, "close": 11.61, "volume": 3581138}, "trend_line": 4.880833, "activity_lines": {"activity_5": 10.272667, "activity_10": 8.008364, "activity_20": 6.254476, "activity_30": 5.618925}, "trend_signal": 1, "fair_value": 4.249071, "relative_strength": 134.268684, "rate_of_change": 5.855774867578148, "market_dynamics": 1.6022, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 12.12, "low": 7.55, "close": 7.63, "volume": 4071317}, "trend_line": 5.020167, "activity_lines": {"activity_5": 9.814, "activity_10": 8.211273, "activity_20": 6.47019, "activity_30": 5.79629}, "trend_signal": 1, "fair_value": 4.250994, "relative_strength": 50.530814, "rate_of_change": 2.8547176270935686, "market_dynamics": 1.406315, "expectation": {"probability": 48.2463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.54, "high": 13.6, "low": 7.2, "close": 10.31, "volume": 10485400}, "trend_line": 5.252167, "activity_lines": {"activity_5": 10.034, "activity_10": 8.831273, "activity_20": 6.929667, "activity_30": 6.13757}, "trend_signal": 1, "fair_value": 4.268109, "relative_strength": 103.573787, "rate_of_change": 4.621360205746148, "market_dynamics": 1.296558, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.15, "high": 11.78, "low": 9.8, "close": 11.68, "volume": 2690866}, "trend_line": 5.5295, "activity_lines": {"activity_5": 10.473333, "activity_10": 9.584182, "activity_20": 7.493714, "activity_30": 6.552269}, "trend_signal": 1, "fair_value": 4.301763, "relative_strength": 122.280283, "rate_of_change": 5.280353804439189, "market_dynamics": 1.142941, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.28, "high": 11.4, "low": 9.4, "close": 11.21, "volume": 3853975}, "trend_line": 5.7745, "activity_lines": {"activity_5": 10.704667, "activity_10": 10.114727, "activity_20": 7.977, "activity_30": 6.918753}, "trend_signal": 1, "fair_value": 4.333429, "relative_strength": 109.422673, "rate_of_change": 4.430780359887876, "market_dynamics": 0.999321, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 11.2, "low": 8.8201, "close": 8.84, "volume": 2666643}, "trend_line": 5.933833, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.086727, "activity_20": 8.200619, "activity_30": 7.116527}, "trend_signal": 1, "fair_value": 4.353109, "relative_strength": 66.144261, "rate_of_change": 2.7592518832799406, "market_dynamics": 0.889989, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.66, "high": 9.5692, "low": 8.21, "close": 9.33, "volume": 3268790}, "trend_line": 6.1125, "activity_lines": {"activity_5": 9.954, "activity_10": 10.061273, "activity_20": 8.449, "activity_30": 7.335634}, "trend_signal": 1, "fair_value": 4.378942, "relative_strength": 67.82026, "rate_of_change": 3.010988007245905, "market_dynamics": 0.638741, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.51, "high": 9.7094, "low": 8.26, "close": 8.37, "volume": 1990967}, "trend_line": 6.256167, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.771818, "activity_20": 8.581571, "activity_30": 7.48128}, "trend_signal": 1, "fair_value": 4.396506, "relative_strength": 46.200372, "rate_of_change": 2.3503803680981554, "market_dynamics": 0.375077, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.22, "high": 9.16, "low": 8.16, "close": 8.62, "volume": 1868336}, "trend_line": 6.414667, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.498364, "activity_20": 8.715429, "activity_30": 7.633785}, "trend_signal": 1, "fair_value": 4.411506, "relative_strength": 50.400234, "rate_of_change": 2.5335001447371863, "market_dynamics": 0.100636, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.37, "high": 9.32, "low": 8.28, "close": 8.65, "volume": 1985235}, "trend_line": 6.560667, "activity_lines": {"activity_5": 8.689333, "activity_10": 9.272, "activity_20": 8.829857, "activity_30": 7.778}, "trend_signal": 1, "fair_value": 4.426442, "relative_strength": 48.72208, "rate_of_change": 2.2760339702746832, "market_dynamics": -0.077343, "expectation": {"probability": 47.6889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.74, "high": 9.43, "low": 8.25, "close": 9.18, "volume": 2107955}, "trend_line": 6.704, "activity_lines": {"activity_5": 8.828667, "activity_10": 9.191091, "activity_20": 8.972238, "activity_30": 7.946989}, "trend_signal": 1, "fair_value": 4.43984, "relative_strength": 51.888144, "rate_of_change": 2.184732131656738, "market_dynamics": -0.261336, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.2, "high": 10.03, "low": 9.06, "close": 9.18, "volume": 2071830}, "trend_line": 6.836, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.154364, "activity_20": 9.089571, "activity_30": 8.106731}, "trend_signal": 1, "fair_value": 4.452596, "relative_strength": 53.28338, "rate_of_change": 1.968973747016715, "market_dynamics": -0.381742, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.16, "high": 9.5037, "low": 8.21, "close": 8.41, "volume": 3094550}, "trend_line": 6.954, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.949455, "activity_20": 9.10781, "activity_30": 8.20828}, "trend_signal": 1, "fair_value": 4.465545, "relative_strength": 43.974795, "rate_of_change": 1.7261556465769372, "market_dynamics": -0.51076, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 8.625, "low": 7.265, "close": 7.66, "volume": 2919873}, "trend_line": 7.072, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.642727, "activity_20": 9.033238, "activity_30": 8.253828}, "trend_signal": 1, "fair_value": 4.475545, "relative_strength": 34.258542, "rate_of_change": 1.696865113603686, "market_dynamics": -0.631575, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.5, "high": 8.54, "low": 6.99, "close": 8.42, "volume": 2336329}, "trend_line": 7.216667, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.547273, "activity_20": 9.014333, "activity_30": 8.340796}, "trend_signal": 1, "fair_value": 4.487532, "relative_strength": 49.064618, "rate_of_change": 2.0456306561085986, "market_dynamics": -0.725542, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.36, "high": 9.39, "low": 8.32, "close": 9.1, "volume": 2576871}, "trend_line": 7.378667, "activity_lines": {"activity_5": 8.544, "activity_10": 8.626182, "activity_20": 9.040048, "activity_30": 8.462301}, "trend_signal": 1, "fair_value": 4.506122, "relative_strength": 57.802652, "rate_of_change": 2.244803591464036, "market_dynamics": -0.675181, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.27, "high": 9.32, "low": 8.31, "close": 8.47, "volume": 2190080}, "trend_line": 7.520667, "activity_lines": {"activity_5": 8.516, "activity_10": 8.585818, "activity_20": 8.981857, "activity_30": 8.53271}, "trend_signal": 1, "fair_value": 4.521699, "relative_strength": 47.958704, "rate_of_change": 1.9244668447566524, "market_dynamics": -0.682704, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.26, "high": 9.16, "low": 6.92, "close": 7.06, "volume": 6199278}, "trend_line": 7.634667, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.304727, "activity_20": 8.770048, "activity_30": 8.502989}, "trend_signal": 1, "fair_value": 4.53016, "relative_strength": 34.943499, "rate_of_change": 1.5158229981463065, "market_dynamics": -0.650138, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.83, "high": 7.24, "low": 5.635, "close": 6.73, "volume": 6904956}, "trend_line": 7.727667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.987455, "activity_20": 8.525333, "activity_30": 8.444624}, "trend_signal": 0, "fair_value": 4.540353, "relative_strength": 18.515692, "rate_of_change": 1.2181277847481753, "market_dynamics": -0.688969, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.97, "high": 7.19, "low": 6.561, "close": 6.78, "volume": 2102403}, "trend_line": 7.823, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.713636, "activity_20": 8.305286, "activity_30": 8.383484}, "trend_signal": 0, "fair_value": 4.557468, "relative_strength": 20.70418, "rate_of_change": 1.2336582308735626, "market_dynamics": -0.936393, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.66, "high": 7.67, "low": 6.5, "close": 7.31, "volume": 2478570}, "trend_line": 7.936, "activity_lines": {"activity_5": 7.096667, "activity_10": 7.570182, "activity_20": 8.157476, "activity_30": 8.350387}, "trend_signal": 0, "fair_value": 4.582083, "relative_strength": 20.811281, "rate_of_change": 1.4444586475776497, "market_dynamics": -1.050388, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.33, "high": 7.49, "low": 6.96, "close": 7.17, "volume": 2107043}, "trend_line": 8.049333, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.435273, "activity_20": 8.01681, "activity_30": 8.300968}, "trend_signal": 0, "fair_value": 4.609135, "relative_strength": 13.521907, "rate_of_change": 1.4280871975806553, "market_dynamics": -1.162796, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.11, "high": 7.145, "low": 6.15, "close": 6.18, "volume": 2555458}, "trend_line": 8.124667, "activity_lines": {"activity_5": 6.786667, "activity_10": 7.156909, "activity_20": 7.784048, "activity_30": 8.180366}, "trend_signal": 0, "fair_value": 4.628237, "relative_strength": -2.657742, "rate_of_change": 0.9359036332575603, "market_dynamics": -1.258307, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.87, "high": 5.9, "low": 2.97, "close": 3.215, "volume": 16961500}, "trend_line": 8.0935, "activity_lines": {"activity_5": 5.580333, "activity_10": 6.38, "activity_20": 7.288571, "activity_30": 7.863613}, "trend_signal": 0, "fair_value": 4.630833, "relative_strength": -52.510212, "rate_of_change": -0.3836095682444578, "market_dynamics": -1.219627, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.18, "high": 3.41, "low": 3.0346, "close": 3.16, "volume": 5801404}, "trend_line": 8.059167, "activity_lines": {"activity_5": 4.59, "activity_10": 5.673909, "activity_20": 6.828167, "activity_30": 7.545323}, "trend_signal": 0, "fair_value": 4.633654, "relative_strength": -52.116078, "rate_of_change": -0.42420460863656223, "market_dynamics": -1.257479, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.0, "close": 3.09, "volume": 3026873}, "trend_line": 8.026167, "activity_lines": {"activity_5": 3.817667, "activity_10": 5.050727, "activity_20": 6.399429, "activity_30": 7.224731}, "trend_signal": 0, "fair_value": 4.637436, "relative_strength": -53.96132, "rate_of_change": -0.409471599236016, "market_dynamics": -1.341494, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.08, "high": 3.85, "low": 2.97, "close": 3.77, "volume": 4371404}, "trend_line": 8.004833, "activity_lines": {"activity_5": 3.553333, "activity_10": 4.660455, "activity_20": 6.062833, "activity_30": 6.95014}, "trend_signal": 0, "fair_value": 4.648205, "relative_strength": -44.871191, "rate_of_change": -0.2658055831631652, "market_dynamics": -1.320542, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.063, "low": 3.35, "close": 3.4, "volume": 4111772}, "trend_line": 7.893167, "activity_lines": {"activity_5": 3.392333, "activity_10": 4.288364, "activity_20": 5.717476, "activity_30": 6.653054}, "trend_signal": 0, "fair_value": 4.657179, "relative_strength": -49.847586, "rate_of_change": -1.394982256344381, "market_dynamics": -1.334508, "expectation": {"probability": 49.5532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.12, "close": 3.21, "volume": 3228302}, "trend_line": 7.6365, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.948273, "activity_20": 5.37769, "activity_30": 6.350914}, "trend_signal": 0, "fair_value": 4.661026, "relative_strength": -52.480492, "rate_of_change": -3.251761935354975, "market_dynamics": -1.356008, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.596, "low": 3.105, "close": 3.2, "volume": 5287906}, "trend_line": 7.364833, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.670364, "activity_20": 5.062714, "activity_30": 6.064688}, "trend_signal": 0, "fair_value": 4.651795, "relative_strength": -54.333054, "rate_of_change": -3.557480521181168, "market_dynamics": -1.327594, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.95, "close": 3.2, "volume": 4499153}, "trend_line": 7.0845, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.457545, "activity_20": 4.77369, "activity_30": 5.795989}, "trend_signal": 0, "fair_value": 4.646154, "relative_strength": -54.859299, "rate_of_change": -3.8063727989487304, "market_dynamics": -1.356673, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.13, "high": 3.79, "low": 3.0, "close": 3.65, "volume": 4365905}, "trend_line": 6.951833, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.401273, "activity_20": 4.556, "activity_30": 5.574409}, "trend_signal": 0, "fair_value": 4.64359, "relative_strength": -48.160126, "rate_of_change": -1.872637447949757, "market_dynamics": -1.280669, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.675, "high": 4.02, "low": 3.34, "close": 3.36, "volume": 4451288}, "trend_line": 6.720167, "activity_lines": {"activity_5": 3.374, "activity_10": 3.356273, "activity_20": 4.337024, "activity_30": 5.342677}, "trend_signal": 0, "fair_value": 4.639936, "relative_strength": -52.567632, "rate_of_change": -3.3324448386490255, "market_dynamics": -1.134098, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.4, "high": 4.52, "low": 3.37, "close": 3.83, "volume": 8757167}, "trend_line": 6.4585, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.448, "activity_20": 4.186857, "activity_30": 5.156215}, "trend_signal": 0, "fair_value": 4.632564, "relative_strength": -46.044403, "rate_of_change": -3.893757402159799, "market_dynamics": -0.792942, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.95, "high": 4.45, "low": 3.52, "close": 3.61, "volume": 11318784}, "trend_line": 6.205167, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.488545, "activity_20": 4.033976, "activity_30": 4.972441}, "trend_signal": 0, "fair_value": 4.611923, "relative_strength": -47.643772, "rate_of_change": -3.922474258728801, "market_dynamics": -0.443707, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.61, "high": 4.06, "low": 3.435, "close": 4.06, "volume": 5182262}, "trend_line": 6.045833, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.602727, "activity_20": 3.946857, "activity_30": 4.834043}, "trend_signal": 0, "fair_value": 4.592244, "relative_strength": -43.048173, "rate_of_change": -2.567763285017153, "market_dynamics": -0.176188, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03, "high": 4.54, "low": 3.89, "close": 4.41, "volume": 6037724}, "trend_line": 5.881833, "activity_lines": {"activity_5": 4.009333, "activity_10": 3.762909, "activity_20": 3.917071, "activity_30": 4.728505}, "trend_signal": 0, "fair_value": 4.582885, "relative_strength": -38.342075, "rate_of_change": -2.7126121412880524, "market_dynamics": 0.174495, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.49, "high": 4.545, "low": 4.035, "close": 4.4, "volume": 6953256}, "trend_line": 5.7495, "activity_lines": {"activity_5": 4.191333, "activity_10": 3.909636, "activity_20": 3.905667, "activity_30": 4.632903}, "trend_signal": 0, "fair_value": 4.586603, "relative_strength": -37.789408, "rate_of_change": -2.249859865113478, "market_dynamics": 0.412281, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.095, "close": 4.16, "volume": 3127368}, "trend_line": 5.600833, "activity_lines": {"activity_5": 4.224, "activity_10": 3.994545, "activity_20": 3.884071, "activity_30": 4.530355}, "trend_signal": 0, "fair_value": 4.584359, "relative_strength": -40.874096, "rate_of_change": -2.5857378902513357, "market_dynamics": 0.519341, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.14, "high": 4.435, "low": 4.07, "close": 4.17, "volume": 2743808}, "trend_line": 5.4515, "activity_lines": {"activity_5": 4.238, "activity_10": 4.064, "activity_20": 3.875667, "activity_30": 4.438043}, "trend_signal": 0, "fair_value": 4.576795, "relative_strength": -41.230096, "rate_of_change": -2.666264107499715, "market_dynamics": 0.59679, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2, "high": 4.34, "low": 4.12, "close": 4.15, "volume": 3323287}, "trend_line": 5.283833, "activity_lines": {"activity_5": 4.208, "activity_10": 4.112182, "activity_20": 3.877786, "activity_30": 4.354075}, "trend_signal": 0, "fair_value": 4.580897, "relative_strength": -42.455451, "rate_of_change": -3.0756122168210704, "market_dynamics": 0.543968, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.2, "high": 4.314, "low": 3.94, "close": 4.18, "volume": 5125344}, "trend_line": 5.117167, "activity_lines": {"activity_5": 4.182, "activity_10": 4.148545, "activity_20": 3.89781, "activity_30": 4.28286}, "trend_signal": 0, "fair_value": 4.585256, "relative_strength": -43.160272, "rate_of_change": -3.1542632024895436, "market_dynamics": 0.468124, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.22, "high": 4.54, "low": 4.1149, "close": 4.46, "volume": 5273183}, "trend_line": 4.9855, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.226182, "activity_20": 3.958738, "activity_30": 4.240462}, "trend_signal": 0, "fair_value": 4.593654, "relative_strength": -39.020572, "rate_of_change": -2.573044811709295, "market_dynamics": 0.54862, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.07, "close": 4.58, "volume": 4431533}, "trend_line": 4.882833, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.305636, "activity_20": 4.039286, "activity_30": 4.214301}, "trend_signal": 0, "fair_value": 4.597885, "relative_strength": -38.110511, "rate_of_change": -2.0593120048139664, "market_dynamics": 0.622926, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.62, "high": 4.72, "low": 4.15, "close": 4.19, "volume": 4980197}, "trend_line": 4.741833, "activity_lines": {"activity_5": 4.344, "activity_10": 4.300545, "activity_20": 4.07619, "activity_30": 4.169602}, "trend_signal": 0, "fair_value": 4.602885, "relative_strength": -41.986633, "rate_of_change": -2.887667876415188, "market_dynamics": 0.669565, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 12.1, "low": 4.055, "close": 8.105, "volume": 144467349}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.608333, "activity_10": 4.996727, "activity_20": 4.481048, "activity_30": 4.386581}, "trend_signal": 0, "fair_value": 4.634968, "relative_strength": 8.687809, "rate_of_change": -0.6994341639614804, "market_dynamics": 0.925449, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.97, "high": 8.3665, "low": 7.425, "close": 7.55, "volume": 9557219}, "trend_line": 4.678, "activity_lines": {"activity_5": 6.424, "activity_10": 5.518455, "activity_20": 4.809167, "activity_30": 4.569892}, "trend_signal": 0, "fair_value": 4.661186, "relative_strength": -1.487824, "rate_of_change": -0.6512883582551118, "market_dynamics": 1.097091, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.66, "high": 8.05, "low": 7.22, "close": 7.33, "volume": 6779818}, "trend_line": 4.687, "activity_lines": {"activity_5": 6.941667, "activity_10": 5.943091, "activity_20": 5.098333, "activity_30": 4.740989}, "trend_signal": 1, "fair_value": 4.687596, "relative_strength": -6.646186, "rate_of_change": 0.1923899102180492, "market_dynamics": 1.248446, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.21, "high": 7.35, "low": 6.25, "close": 6.59, "volume": 6970480}, "trend_line": 4.682333, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.179909, "activity_20": 5.29831, "activity_30": 4.863763}, "trend_signal": 1, "fair_value": 4.712276, "relative_strength": -13.700481, "rate_of_change": -0.09957328781737616, "market_dynamics": 1.384574, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.68, "high": 7.89, "low": 6.24, "close": 7.87, "volume": 10339653}, "trend_line": 4.718667, "activity_lines": {"activity_5": 7.393667, "activity_10": 6.605273, "activity_20": 5.604095, "activity_30": 5.069419}, "trend_signal": 1, "fair_value": 4.746186, "relative_strength": 3.328151, "rate_of_change": 0.7759806916765657, "market_dynamics": 1.281374, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.9, "high": 9.55, "low": 7.72, "close": 8.87, "volume": 10106122}, "trend_line": 4.770667, "activity_lines": {"activity_5": 7.854, "activity_10": 7.145182, "activity_20": 5.982881, "activity_30": 5.337247}, "trend_signal": 1, "fair_value": 4.789199, "relative_strength": 21.40769, "rate_of_change": 1.1020061385980509, "market_dynamics": 1.217462, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.92, "high": 10.0, "low": 8.9, "close": 9.69, "volume": 5445673}, "trend_line": 4.854667, "activity_lines": {"activity_5": 8.536667, "activity_10": 7.748364, "activity_20": 6.412762, "activity_30": 5.654624}, "trend_signal": 1, "fair_value": 4.838173, "relative_strength": 27.718005, "rate_of_change": 1.7607600782028932, "market_dynamics": 1.182366, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.83, "high": 11.03, "low": 9.31, "close": 10.85, "volume": 8058813}, "trend_line": 5.010333, "activity_lines": {"activity_5": 9.463333, "activity_10": 8.462273, "activity_20": 6.924357, "activity_30": 6.041419}, "trend_signal": 1, "fair_value": 4.894519, "relative_strength": 42.662858, "rate_of_change": 3.2065227130923724, "market_dynamics": 1.237749, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.01, "high": 11.705, "low": 10.15, "close": 10.15, "volume": 6283565}, "trend_line": 5.2415, "activity_lines": {"activity_5": 9.922, "activity_10": 8.932727, "activity_20": 7.333619, "activity_30": 6.373011}, "trend_signal": 1, "fair_value": 4.948109, "relative_strength": 35.59164, "rate_of_change": 4.613805110358935, "market_dynamics": 1.219547, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2, "high": 10.2399, "low": 8.27, "close": 9.6, "volume": 9194610}, "trend_line": 5.456167, "activity_lines": {"activity_5": 9.96, "activity_10": 9.201909, "activity_20": 7.660405, "activity_30": 6.654204}, "trend_signal": 1, "fair_value": 4.993365, "relative_strength": 28.427537, "rate_of_change": 4.095526089859764, "market_dynamics": 1.16932, "expectation": {"probability": 49.1579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.62, "high": 17.65, "low": 8.6, "close": 15.71, "volume": 36337845}, "trend_line": 5.876833, "activity_lines": {"activity_5": 11.919333, "activity_10": 10.483636, "activity_20": 8.540571, "activity_30": 7.315742}, "trend_signal": 1, "fair_value": 5.079583, "relative_strength": 106.705485, "rate_of_change": 7.709917969886199, "market_dynamics": 1.208134, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.17, "high": 17.63, "low": 14.43, "close": 16.38, "volume": 15273917}, "trend_line": 6.297167, "activity_lines": {"activity_5": 13.646, "activity_10": 11.748909, "activity_20": 9.429071, "activity_30": 7.993366}, "trend_signal": 1, "fair_value": 5.166442, "relative_strength": 117.592587, "rate_of_change": 7.152389730999664, "market_dynamics": 1.199747, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.37, "high": 16.39, "low": 12.45, "close": 12.49, "volume": 22143555}, "trend_line": 6.600167, "activity_lines": {"activity_5": 13.63, "activity_10": 12.146364, "activity_20": 9.890095, "activity_30": 8.392903}, "trend_signal": 1, "fair_value": 5.227917, "relative_strength": 61.723693, "rate_of_change": 4.811687541397583, "market_dynamics": 1.128043, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.22, "high": 13.26, "low": 11.71, "close": 12.01, "volume": 13221319}, "trend_line": 6.8935, "activity_lines": {"activity_5": 13.344667, "activity_10": 12.362727, "activity_20": 10.266881, "activity_30": 8.741925}, "trend_signal": 1, "fair_value": 5.288365, "relative_strength": 56.525658, "rate_of_change": 4.444326939000188, "market_dynamics": 1.050673, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.94, "high": 12.6, "low": 11.52, "close": 11.93, "volume": 7737723}, "trend_line": 7.1845, "activity_lines": {"activity_5": 12.908667, "activity_10": 12.466, "activity_20": 10.598667, "activity_30": 9.06686}, "trend_signal": 1, "fair_value": 5.347532, "relative_strength": 54.331437, "rate_of_change": 4.221367955320222, "market_dynamics": 0.796224, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.81, "high": 12.68, "low": 11.45, "close": 11.69, "volume": 6656241}, "trend_line": 7.4675, "activity_lines": {"activity_5": 12.237333, "activity_10": 12.451818, "activity_20": 10.870643, "activity_30": 9.357538}, "trend_signal": 1, "fair_value": 5.40266, "relative_strength": 50.916456, "rate_of_change": 3.9390354234811102, "market_dynamics": 0.535476, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.18, "low": 10.55, "close": 11.23, "volume": 6763052}, "trend_line": 7.720167, "activity_lines": {"activity_5": 11.680667, "activity_10": 12.302727, "activity_20": 11.062905, "activity_30": 9.60028}, "trend_signal": 1, "fair_value": 5.442276, "relative_strength": 47.475032, "rate_of_change": 3.3835554067626346, "market_dynamics": 0.267648, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.18, "high": 12.14, "low": 11.0, "close": 11.69, "volume": 3446751}, "trend_line": 7.997833, "activity_lines": {"activity_5": 11.620667, "activity_10": 12.209273, "activity_20": 11.265405, "activity_30": 9.856398}, "trend_signal": 1, "fair_value": 5.488494, "relative_strength": 54.944088, "rate_of_change": 3.596632041768008, "market_dynamics": 0.013827, "expectation": {"probability": 47.128, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.93, "high": 12.45, "low": 11.62, "close": 12.04, "volume": 3532164}, "trend_line": 8.2715, "activity_lines": {"activity_5": 11.730667, "activity_10": 12.164182, "activity_20": 11.46681, "activity_30": 10.117183}, "trend_signal": 1, "fair_value": 5.541378, "relative_strength": 57.236982, "rate_of_change": 3.421764370423834, "market_dynamics": -0.186546, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.96, "high": 12.13, "low": 11.09, "close": 12.05, "volume": 4737602}, "trend_line": 8.552833, "activity_lines": {"activity_5": 11.842, "activity_10": 12.086545, "activity_20": 11.633643, "activity_30": 10.360957}, "trend_signal": 1, "fair_value": 5.593942, "relative_strength": 56.991007, "rate_of_change": 3.401233149972799, "market_dynamics": -0.379875, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.79, "high": 12.13, "low": 11.15, "close": 11.54, "volume": 3995735}, "trend_line": 8.802167, "activity_lines": {"activity_5": 11.775333, "activity_10": 11.871636, "activity_20": 11.714476, "activity_30": 10.553677}, "trend_signal": 1, "fair_value": 5.647019, "relative_strength": 51.410244, "rate_of_change": 2.9152211904523457, "market_dynamics": -0.526159, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.36, "high": 11.98, "low": 11.12, "close": 11.19, "volume": 3862223}, "trend_line": 9.028167, "activity_lines": {"activity_5": 11.602, "activity_10": 11.668909, "activity_20": 11.745619, "activity_30": 10.707731}, "trend_signal": 1, "fair_value": 5.696058, "relative_strength": 48.03923, "rate_of_change": 2.5675495591028783, "market_dynamics": -0.681096, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.29, "high": 11.4, "low": 10.66, "close": 11.0, "volume": 3875377}, "trend_line": 9.248167, "activity_lines": {"activity_5": 11.368, "activity_10": 11.526, "activity_20": 11.741333, "activity_30": 10.834946}, "trend_signal": 1, "fair_value": 5.741827, "relative_strength": 48.46812, "rate_of_change": 2.4368180163260234, "market_dynamics": -0.806626, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.17, "high": 11.44, "low": 9.855, "close": 9.88, "volume": 4213053}, "trend_line": 9.438833, "activity_lines": {"activity_5": 10.806667, "activity_10": 11.206545, "activity_20": 11.612905, "activity_30": 10.87571}, "trend_signal": 1, "fair_value": 5.775353, "relative_strength": 37.919199, "rate_of_change": 2.06166259757204, "market_dynamics": -0.942755, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.95, "high": 13.0, "low": 9.77, "close": 10.9, "volume": 9351081}, "trend_line": 9.663167, "activity_lines": {"activity_5": 10.729333, "activity_10": 11.111273, "activity_20": 11.565952, "activity_30": 10.969978}, "trend_signal": 1, "fair_value": 5.814519, "relative_strength": 45.923796, "rate_of_change": 2.3767133076726634, "market_dynamics": -0.94323, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.94, "high": 12.02, "low": 10.41, "close": 11.49, "volume": 5709540}, "trend_line": 9.907833, "activity_lines": {"activity_5": 10.925333, "activity_10": 11.142, "activity_20": 11.560762, "activity_30": 11.087839}, "trend_signal": 1, "fair_value": 5.847468, "relative_strength": 46.390369, "rate_of_change": 2.531944237329237, "market_dynamics": -0.937616, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.41, "high": 13.455, "low": 11.25, "close": 13.44, "volume": 5778986}, "trend_line": 10.2165, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.530909, "activity_20": 11.72881, "activity_30": 11.31572}, "trend_signal": 1, "fair_value": 5.89734, "relative_strength": 59.977325, "rate_of_change": 3.1153835556170537, "market_dynamics": -0.641229, "expectation": {"probability": 47.0505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.35, "high": 13.94, "low": 13.01, "close": 13.53, "volume": 5240497}, "trend_line": 10.518833, "activity_lines": {"activity_5": 12.504, "activity_10": 11.896, "activity_20": 11.887571, "activity_30": 11.529495}, "trend_signal": 1, "fair_value": 5.946891, "relative_strength": 56.279786, "rate_of_change": 2.9592619781725724, "market_dynamics": -0.271086, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.5, "high": 15.32, "low": 13.48, "close": 15.06, "volume": 6383664}, "trend_line": 10.868167, "activity_lines": {"activity_5": 13.574667, "activity_10": 12.505818, "activity_20": 12.179286, "activity_30": 11.822473}, "trend_signal": 1, "fair_value": 6.010609, "relative_strength": 69.403379, "rate_of_change": 3.3210338066969873, "market_dynamics": 0.120284, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.03, "high": 15.25, "low": 14.12, "close": 14.13, "volume": 4007717}, "trend_line": 11.1995, "activity_lines": {"activity_5": 13.99, "activity_10": 12.891636, "activity_20": 12.359048, "activity_30": 12.032914}, "trend_signal": 1, "fair_value": 6.064583, "relative_strength": 49.102927, "rate_of_change": 3.0486557668832357, "market_dynamics": 0.456364, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.14, "high": 14.94, "low": 11.8001, "close": 12.25, "volume": 10990033}, "trend_line": 11.337667, "activity_lines": {"activity_5": 13.563333, "activity_10": 12.897818, "activity_20": 12.33819, "activity_30": 12.100688}, "trend_signal": 1, "fair_value": 6.102981, "relative_strength": 27.641977, "rate_of_change": 1.233689003973385, "market_dynamics": 0.471674, "expectation": {"probability": 46.518, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.29, "high": 12.55, "low": 11.41, "close": 11.46, "volume": 7036262}, "trend_line": 11.468, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.747455, "activity_20": 12.258571, "activity_30": 12.108581}, "trend_signal": 1, "fair_value": 6.139391, "relative_strength": 16.368079, "rate_of_change": 1.1495574883263044, "market_dynamics": 0.309866, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 12.02, "low": 10.55, "close": 11.04, "volume": 9320759}, "trend_line": 11.591667, "activity_lines": {"activity_5": 12.074, "activity_10": 12.515818, "activity_20": 12.162381, "activity_30": 12.080968}, "trend_signal": 1, "fair_value": 6.16266, "relative_strength": 7.596976, "rate_of_change": 1.0783658876874722, "market_dynamics": 0.020318, "expectation": {"probability": 45.5614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b322b82e-6812-408f-9c42-41c81bec7c83/", "share_image": "https://sharemaestro.com/terminal/b322b82e-6812-408f-9c42-41c81bec7c83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}