{"ticker": {"uuid": "b3239335-40ab-4f54-ad82-9ceda1a2e18d", "symbol": "INDS", "name": "PACER INDUSTRIAL REAL ESTATE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDS rose 4.83%, moving from 38.09 to 39.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.21 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 49.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.93"}, {"label": "12-Week Change", "value": "4.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.14, "high": 40.57, "low": 39.86, "close": 39.9302, "volume": 25356}, "trend_line": 38.443787, "activity_lines": {"activity_5": 39.782187, "activity_10": 39.672855, "activity_20": 39.277643, "activity_30": 38.981171}, "trend_signal": 1, "fair_value": 36.361826, "relative_strength": -6.213812, "rate_of_change": 0.28182573304232883, "market_dynamics": -0.183452, "expectation": {"probability": 49.6863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.242864, "high": 36.467975, "low": 35.468482, "close": 35.5045, "volume": 147836}, "trend_line": 35.490103, "activity_lines": {"activity_5": 35.735033, "activity_10": 36.028491, "activity_20": 36.05535, "activity_30": 35.896916}, "trend_signal": 1, "fair_value": 36.26967, "relative_strength": -7.905739, "rate_of_change": 0.09758710798715088, "market_dynamics": -0.400998, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.567549, "high": 36.244143, "low": 35.090313, "close": 35.8737, "volume": 120740}, "trend_line": 35.55245, "activity_lines": {"activity_5": 35.74884, "activity_10": 35.968655, "activity_20": 36.024622, "activity_30": 35.921664}, "trend_signal": 1, "fair_value": 36.324494, "relative_strength": -9.047439, "rate_of_change": 0.17567432813593864, "market_dynamics": -0.356216, "expectation": {"probability": 57.6334, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.65948, "high": 35.65948, "low": 34.1307, "close": 34.1307, "volume": 63427}, "trend_line": 35.547493, "activity_lines": {"activity_5": 35.221267, "activity_10": 35.609755, "activity_20": 35.833137, "activity_30": 35.829938}, "trend_signal": 0, "fair_value": 36.373785, "relative_strength": -11.89655, "rate_of_change": -0.0139427803147109, "market_dynamics": -0.44924, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.148841, "high": 35.414383, "low": 34.148841, "close": 35.4, "volume": 127518}, "trend_line": 35.578313, "activity_lines": {"activity_5": 35.221587, "activity_10": 35.514429, "activity_20": 35.779974, "activity_30": 35.820423}, "trend_signal": 0, "fair_value": 36.422084, "relative_strength": -10.362128, "rate_of_change": 0.08670091024421472, "market_dynamics": -0.651667, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.32483, "high": 36.120883, "low": 35.044403, "close": 35.2796, "volume": 52554}, "trend_line": 35.616403, "activity_lines": {"activity_5": 35.176133, "activity_10": 35.414831, "activity_20": 35.722543, "activity_30": 35.801151}, "trend_signal": 0, "fair_value": 36.472523, "relative_strength": -9.409097, "rate_of_change": 0.10705960116770248, "market_dynamics": -0.738905, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.198138, "high": 37.079714, "low": 35.116724, "close": 36.9983, "volume": 81615}, "trend_line": 35.744447, "activity_lines": {"activity_5": 35.763, "activity_10": 35.6524, "activity_20": 35.83627, "activity_30": 35.890306}, "trend_signal": 0, "fair_value": 36.532079, "relative_strength": -7.029951, "rate_of_change": 0.3595085107274946, "market_dynamics": -0.695497, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.907911, "high": 37.143651, "low": 35.921891, "close": 36.4737, "volume": 326668}, "trend_line": 35.85474, "activity_lines": {"activity_5": 36.075413, "activity_10": 35.795915, "activity_20": 35.894319, "activity_30": 35.937354}, "trend_signal": 0, "fair_value": 36.584723, "relative_strength": -8.641814, "rate_of_change": 0.3085598162981753, "market_dynamics": -0.253199, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.591211, "high": 37.034467, "low": 35.569914, "close": 35.7047, "volume": 203754}, "trend_line": 35.942993, "activity_lines": {"activity_5": 36.091493, "activity_10": 35.799507, "activity_20": 35.881095, "activity_30": 35.927674}, "trend_signal": 0, "fair_value": 36.621402, "relative_strength": -11.151936, "rate_of_change": 0.24614039873110694, "market_dynamics": -0.141725, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.632403, "high": 35.876737, "low": 34.465462, "close": 34.6339, "volume": 208671}, "trend_line": 35.978483, "activity_lines": {"activity_5": 35.645707, "activity_10": 35.608371, "activity_20": 35.75947, "activity_30": 35.843217}, "trend_signal": 0, "fair_value": 36.648684, "relative_strength": -11.535279, "rate_of_change": 0.09873969037580094, "market_dynamics": -0.055784, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.736819, "high": 35.360996, "low": 34.688332, "close": 35.0082, "volume": 98545}, "trend_line": 35.96475, "activity_lines": {"activity_5": 35.37576, "activity_10": 35.49768, "activity_20": 35.675995, "activity_30": 35.780618}, "trend_signal": 0, "fair_value": 36.683171, "relative_strength": -10.005884, "rate_of_change": -0.03817003624081341, "market_dynamics": -0.329654, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.863444, "high": 34.899628, "low": 33.56986, "close": 34.0493, "volume": 174114}, "trend_line": 35.915967, "activity_lines": {"activity_5": 34.804273, "activity_10": 35.233784, "activity_20": 35.499743, "activity_30": 35.65704}, "trend_signal": 0, "fair_value": 36.710854, "relative_strength": -10.297353, "rate_of_change": -0.13564114862469567, "market_dynamics": -0.744714, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.949768, "high": 34.782003, "low": 33.497466, "close": 34.4473, "volume": 142111}, "trend_line": 35.83172, "activity_lines": {"activity_5": 34.562053, "activity_10": 35.068709, "activity_20": 35.372914, "activity_30": 35.562288}, "trend_signal": 0, "fair_value": 36.738522, "relative_strength": -9.622834, "rate_of_change": -0.2345669824231792, "market_dynamics": -0.944884, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.574011, "high": 35.442432, "low": 34.574011, "close": 34.8273, "volume": 77133}, "trend_line": 35.732887, "activity_lines": {"activity_5": 34.581593, "activity_10": 34.99866, "activity_20": 35.293742, "activity_30": 35.497486}, "trend_signal": 0, "fair_value": 36.772231, "relative_strength": -10.562212, "rate_of_change": -0.2758254418152382, "market_dynamics": -0.963023, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.727809, "high": 34.727809, "low": 33.971921, "close": 34.286, "volume": 87692}, "trend_line": 35.64536, "activity_lines": {"activity_5": 34.479193, "activity_10": 34.817527, "activity_20": 35.168289, "activity_30": 35.404139}, "trend_signal": 0, "fair_value": 36.806076, "relative_strength": -10.481859, "rate_of_change": -0.24494802225188653, "market_dynamics": -1.001737, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.374934, "high": 34.818189, "low": 34.04023, "close": 34.5943, "volume": 96048}, "trend_line": 35.570207, "activity_lines": {"activity_5": 34.502753, "activity_10": 34.712704, "activity_20": 35.082116, "activity_30": 35.336328}, "trend_signal": 0, "fair_value": 36.842715, "relative_strength": -9.279679, "rate_of_change": -0.21083529525299546, "market_dynamics": -0.945419, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.539673, "high": 35.688554, "low": 33.146774, "close": 33.1829, "volume": 72349}, "trend_line": 35.48305, "activity_lines": {"activity_5": 34.08344, "activity_10": 34.363722, "activity_20": 34.871251, "activity_30": 35.182309}, "trend_signal": 0, "fair_value": 36.873871, "relative_strength": -10.072237, "rate_of_change": -0.24502809331417388, "market_dynamics": -1.022789, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.072257, "high": 33.109501, "low": 32.308765, "close": 32.6812, "volume": 143664}, "trend_line": 35.342867, "activity_lines": {"activity_5": 33.554653, "activity_10": 33.992893, "activity_20": 34.631121, "activity_30": 35.001544}, "trend_signal": 0, "fair_value": 36.891762, "relative_strength": -10.562121, "rate_of_change": -0.3950703223088218, "market_dynamics": -1.040893, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.448472, "high": 32.457783, "low": 31.321947, "close": 32.2157, "volume": 141580}, "trend_line": 35.271517, "activity_lines": {"activity_5": 32.98844, "activity_10": 33.606382, "activity_20": 34.36469, "activity_30": 34.799791}, "trend_signal": 0, "fair_value": 36.900243, "relative_strength": -12.05529, "rate_of_change": -0.2018794909875177, "market_dynamics": -1.024259, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.927085, "high": 33.11888, "low": 31.921033, "close": 32.1809, "volume": 182314}, "trend_line": 35.172227, "activity_lines": {"activity_5": 32.584733, "activity_10": 33.27698, "activity_20": 34.111549, "activity_30": 34.600397}, "trend_signal": 0, "fair_value": 36.913444, "relative_strength": -12.312696, "rate_of_change": -0.2815019268947333, "market_dynamics": -1.061817, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.411229, "high": 32.802286, "low": 30.325495, "close": 30.3538, "volume": 120017}, "trend_line": 35.02725, "activity_lines": {"activity_5": 31.712333, "activity_10": 32.659978, "activity_20": 33.699325, "activity_30": 34.289531}, "trend_signal": 0, "fair_value": 36.915098, "relative_strength": -15.03418, "rate_of_change": -0.4121916988651223, "market_dynamics": -1.048376, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.130063, "high": 30.399521, "low": 29.327464, "close": 29.4094, "volume": 285244}, "trend_line": 34.791963, "activity_lines": {"activity_5": 30.807833, "activity_10": 31.955893, "activity_20": 33.224858, "activity_30": 33.927089}, "trend_signal": 0, "fair_value": 36.919707, "relative_strength": -15.26716, "rate_of_change": -0.6717255850801863, "market_dynamics": -1.035557, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.608619, "high": 32.597414, "low": 29.407132, "close": 32.2436, "volume": 134223}, "trend_line": 34.638243, "activity_lines": {"activity_5": 31.099633, "activity_10": 31.851478, "activity_20": 33.04934, "activity_30": 33.762678}, "trend_signal": 0, "fair_value": 36.931992, "relative_strength": -11.989265, "rate_of_change": -0.4418261769248256, "market_dynamics": -0.959614, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.141164, "high": 32.141164, "low": 31.400949, "close": 31.5732, "volume": 119748}, "trend_line": 34.492873, "activity_lines": {"activity_5": 31.19714, "activity_10": 31.66524, "activity_20": 32.82726, "activity_30": 33.564933}, "trend_signal": 0, "fair_value": 36.936079, "relative_strength": -14.661522, "rate_of_change": -0.41968064026804064, "market_dynamics": -0.92628, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.4615, "high": 33.443788, "low": 31.172862, "close": 33.2288, "volume": 117913}, "trend_line": 34.3882, "activity_lines": {"activity_5": 31.889347, "activity_10": 31.839185, "activity_20": 32.775034, "activity_30": 33.48338}, "trend_signal": 0, "fair_value": 36.957317, "relative_strength": -11.942322, "rate_of_change": -0.3034626892343973, "market_dynamics": -0.692742, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.25856, "high": 33.4634, "low": 33.063031, "close": 33.4634, "volume": 69630}, "trend_line": 34.28242, "activity_lines": {"activity_5": 32.589893, "activity_10": 32.075007, "activity_20": 32.755491, "activity_30": 33.423716}, "trend_signal": 0, "fair_value": 36.978946, "relative_strength": -11.934829, "rate_of_change": -0.30760551584553936, "market_dynamics": -0.48855, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.444765, "high": 34.8414, "low": 33.211992, "close": 34.8414, "volume": 99731}, "trend_line": 34.20809, "activity_lines": {"activity_5": 33.542467, "activity_10": 32.581936, "activity_20": 32.875834, "activity_30": 33.459779}, "trend_signal": 0, "fair_value": 37.007938, "relative_strength": -8.853468, "rate_of_change": -0.21681666580131548, "market_dynamics": -0.133327, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.748238, "high": 35.465176, "low": 34.655129, "close": 35.4, "volume": 358535}, "trend_line": 34.17249, "activity_lines": {"activity_5": 34.319107, "activity_10": 33.160275, "activity_20": 33.059649, "activity_30": 33.536676}, "trend_signal": 0, "fair_value": 37.041445, "relative_strength": -7.372656, "rate_of_change": -0.10406894977180892, "market_dynamics": 0.408099, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.334881, "high": 38.602078, "low": 35.334881, "close": 37.9978, "volume": 138895}, "trend_line": 34.248997, "activity_lines": {"activity_5": 35.751253, "activity_10": 34.161507, "activity_20": 33.495985, "activity_30": 33.783471}, "trend_signal": 0, "fair_value": 37.085452, "relative_strength": -2.749576, "rate_of_change": 0.22388476812781108, "market_dynamics": 0.800333, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.137421, "high": 38.798494, "low": 37.830161, "close": 38.5471, "volume": 189669}, "trend_line": 34.35672, "activity_lines": {"activity_5": 36.938193, "activity_10": 35.157484, "activity_20": 33.973717, "activity_30": 34.060768}, "trend_signal": 0, "fair_value": 37.131737, "relative_strength": -2.095259, "rate_of_change": 0.3145289189052748, "market_dynamics": 1.158349, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.528499, "high": 39.422345, "low": 38.528499, "close": 38.9568, "volume": 79516}, "trend_line": 34.449583, "activity_lines": {"activity_5": 37.907147, "activity_10": 36.112202, "activity_20": 34.471833, "activity_30": 34.357547}, "trend_signal": 0, "fair_value": 37.177881, "relative_strength": -1.267716, "rate_of_change": 0.27029064474139014, "market_dynamics": 1.260856, "expectation": {"probability": 54.8557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.733361, "high": 39.161663, "low": 37.830204, "close": 37.9978, "volume": 126740}, "trend_line": 34.532693, "activity_lines": {"activity_5": 38.190207, "activity_10": 36.736138, "activity_20": 34.859813, "activity_30": 34.586464}, "trend_signal": 1, "fair_value": 37.22414, "relative_strength": -2.027058, "rate_of_change": 0.24125110600033942, "market_dynamics": 1.179698, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.969815, "high": 38.60398, "low": 37.60669, "close": 38.1281, "volume": 215256}, "trend_line": 34.60784, "activity_lines": {"activity_5": 38.306273, "activity_10": 37.227613, "activity_20": 35.2414, "activity_30": 34.818426}, "trend_signal": 1, "fair_value": 37.269066, "relative_strength": -3.267502, "rate_of_change": 0.21761117790611112, "market_dynamics": 1.152163, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.727719, "high": 37.727719, "low": 36.400917, "close": 37.1132, "volume": 95229}, "trend_line": 34.707257, "activity_lines": {"activity_5": 37.902167, "activity_10": 37.427569, "activity_20": 35.508802, "activity_30": 34.980062}, "trend_signal": 1, "fair_value": 37.303116, "relative_strength": -6.65742, "rate_of_change": 0.287267278165859, "market_dynamics": 0.954607, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.169085, "high": 37.63463, "low": 36.688178, "close": 37.0108, "volume": 153800}, "trend_line": 34.76095, "activity_lines": {"activity_5": 37.5229, "activity_10": 37.50818, "activity_20": 35.755567, "activity_30": 35.128678}, "trend_signal": 1, "fair_value": 37.339719, "relative_strength": -7.507699, "rate_of_change": 0.15470251653711112, "market_dynamics": 0.905189, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.964294, "high": 37.243622, "low": 36.172867, "close": 36.7129, "volume": 136693}, "trend_line": 34.808727, "activity_lines": {"activity_5": 37.146753, "activity_10": 37.465864, "activity_20": 35.960985, "activity_30": 35.25461}, "trend_signal": 1, "fair_value": 37.363292, "relative_strength": -9.140277, "rate_of_change": 0.137444459947143, "market_dynamics": 0.863697, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.424206, "high": 36.945616, "low": 35.912107, "close": 36.6756, "volume": 93730}, "trend_line": 34.79797, "activity_lines": {"activity_5": 36.907767, "activity_10": 37.357684, "activity_20": 36.152762, "activity_30": 35.375053}, "trend_signal": 1, "fair_value": 37.385713, "relative_strength": -10.078122, "rate_of_change": -0.030903169771184475, "market_dynamics": 0.685455, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.694215, "high": 36.880432, "low": 35.316203, "close": 36.6809, "volume": 133347}, "trend_line": 34.804877, "activity_lines": {"activity_5": 36.758693, "activity_10": 37.217118, "activity_20": 36.328412, "activity_30": 35.496533}, "trend_signal": 1, "fair_value": 37.41074, "relative_strength": -9.366086, "rate_of_change": 0.019848858999528478, "market_dynamics": 0.694314, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.452187, "high": 36.917732, "low": 36.371182, "close": 36.3777, "volume": 95915}, "trend_line": 34.82731, "activity_lines": {"activity_5": 36.605033, "activity_10": 36.998136, "activity_20": 36.45614, "activity_30": 35.598005}, "trend_signal": 1, "fair_value": 37.440463, "relative_strength": -11.168328, "rate_of_change": 0.06445361091205547, "market_dynamics": 0.495078, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.312504, "high": 36.3693, "low": 35.474616, "close": 36.3693, "volume": 83576}, "trend_line": 34.885157, "activity_lines": {"activity_5": 36.497607, "activity_10": 36.807084, "activity_20": 36.563249, "activity_30": 35.697488}, "trend_signal": 1, "fair_value": 37.470951, "relative_strength": -11.59631, "rate_of_change": 0.16609666379632085, "market_dynamics": 0.242148, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.284512, "high": 37.299398, "low": 35.865522, "close": 37.2156, "volume": 174457}, "trend_line": 34.958737, "activity_lines": {"activity_5": 36.715047, "activity_10": 36.8095, "activity_20": 36.731012, "activity_30": 35.84784}, "trend_signal": 1, "fair_value": 37.497067, "relative_strength": -8.953919, "rate_of_change": 0.21092065029261514, "market_dynamics": 0.131169, "expectation": {"probability": 56.1542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.187756, "high": 37.318109, "low": 35.949405, "close": 36.0873, "volume": 131690}, "trend_line": 35.02667, "activity_lines": {"activity_5": 36.522873, "activity_10": 36.638429, "activity_20": 36.758644, "activity_30": 35.92065}, "trend_signal": 1, "fair_value": 37.517405, "relative_strength": -11.222572, "rate_of_change": 0.19432338187733605, "market_dynamics": -0.148697, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.397115, "high": 36.970076, "low": 36.171688, "close": 36.6232, "volume": 127533}, "trend_line": 35.0992, "activity_lines": {"activity_5": 36.548553, "activity_10": 36.599531, "activity_20": 36.805514, "activity_30": 36.023652}, "trend_signal": 1, "fair_value": 37.533719, "relative_strength": -11.472032, "rate_of_change": 0.20707078349155206, "market_dynamics": -0.296982, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.622547, "high": 37.345699, "low": 36.143514, "close": 37.3364, "volume": 77555}, "trend_line": 35.182837, "activity_lines": {"activity_5": 36.815813, "activity_10": 36.717667, "activity_20": 36.899452, "activity_30": 36.167988}, "trend_signal": 1, "fair_value": 37.552937, "relative_strength": -9.653128, "rate_of_change": 0.2382874823357682, "market_dynamics": -0.407935, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.261241, "high": 37.261241, "low": 35.899285, "close": 36.326, "volume": 135208}, "trend_line": 35.250837, "activity_lines": {"activity_5": 36.68236, "activity_10": 36.648036, "activity_20": 36.869719, "activity_30": 36.24174}, "trend_signal": 1, "fair_value": 37.563512, "relative_strength": -10.848903, "rate_of_change": 0.19327605673186002, "market_dynamics": -0.542727, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.453434, "high": 37.187574, "low": 35.025729, "close": 35.0633, "volume": 117667}, "trend_line": 35.26647, "activity_lines": {"activity_5": 36.130893, "activity_10": 36.361275, "activity_20": 36.704979, "activity_30": 36.229641}, "trend_signal": 1, "fair_value": 37.560993, "relative_strength": -12.246831, "rate_of_change": 0.04434788314388427, "market_dynamics": -0.642191, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.420291, "high": 35.420291, "low": 33.165734, "close": 33.3488, "volume": 96983}, "trend_line": 35.272, "activity_lines": {"activity_5": 35.151413, "activity_10": 35.792778, "activity_20": 36.369335, "activity_30": 36.10592}, "trend_signal": 0, "fair_value": 37.544649, "relative_strength": -13.421211, "rate_of_change": 0.015680616744460838, "market_dynamics": -0.781727, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.522951, "high": 34.086519, "low": 33.072941, "close": 33.3381, "volume": 155169}, "trend_line": 35.293897, "activity_lines": {"activity_5": 34.350933, "activity_10": 35.282824, "activity_20": 36.03978, "activity_30": 35.981152}, "trend_signal": 0, "fair_value": 37.524349, "relative_strength": -15.181259, "rate_of_change": 0.062080403719672037, "market_dynamics": -0.803855, "expectation": {"probability": 48.3437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.485341, "high": 34.706405, "low": 33.1472, "close": 34.3213, "volume": 178711}, "trend_line": 35.364083, "activity_lines": {"activity_5": 34.097193, "activity_10": 35.012411, "activity_20": 35.813681, "activity_30": 35.918404}, "trend_signal": 0, "fair_value": 37.511851, "relative_strength": -12.675602, "rate_of_change": 0.19886157654962167, "market_dynamics": -0.818436, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.527946, "high": 35.063336, "low": 34.180506, "close": 34.9355, "volume": 93116}, "trend_line": 35.455903, "activity_lines": {"activity_5": 34.249193, "activity_10": 34.89106, "activity_20": 35.663585, "activity_30": 35.890754}, "trend_signal": 0, "fair_value": 37.506012, "relative_strength": -12.241725, "rate_of_change": 0.2596419649846384, "market_dynamics": -0.821779, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.110299, "high": 36.265614, "low": 34.828515, "close": 36.1529, "volume": 88648}, "trend_line": 35.649207, "activity_lines": {"activity_5": 34.899693, "activity_10": 35.017124, "activity_20": 35.64663, "activity_30": 35.935721}, "trend_signal": 0, "fair_value": 37.505865, "relative_strength": -10.248475, "rate_of_change": 0.5451955348591677, "market_dynamics": -0.655657, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.115299, "high": 36.17175, "low": 34.64063, "close": 34.6411, "volume": 98746}, "trend_line": 35.823597, "activity_lines": {"activity_5": 34.97362, "activity_10": 34.887636, "activity_20": 35.499046, "activity_30": 35.870682}, "trend_signal": 0, "fair_value": 37.493941, "relative_strength": -13.565738, "rate_of_change": 0.48918339193352184, "market_dynamics": -0.670284, "expectation": {"probability": 49.6131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.875488, "high": 35.129094, "low": 33.973873, "close": 35.129, "volume": 101495}, "trend_line": 35.919777, "activity_lines": {"activity_5": 35.124027, "activity_10": 34.873153, "activity_20": 35.413912, "activity_30": 35.825869}, "trend_signal": 0, "fair_value": 37.478953, "relative_strength": -11.574213, "rate_of_change": 0.26848225207536786, "market_dynamics": -0.667428, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.204172, "high": 35.599139, "low": 34.762711, "close": 34.9021, "volume": 103606}, "trend_line": 36.03074, "activity_lines": {"activity_5": 35.079407, "activity_10": 34.844582, "activity_20": 35.321451, "activity_30": 35.760213}, "trend_signal": 0, "fair_value": 37.4554, "relative_strength": -12.827571, "rate_of_change": 0.30891895570509287, "market_dynamics": -0.590309, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.828512, "high": 36.087148, "low": 34.667707, "close": 35.3794, "volume": 123086}, "trend_line": 36.102427, "activity_lines": {"activity_5": 35.155167, "activity_10": 34.947053, "activity_20": 35.284976, "activity_30": 35.718191}, "trend_signal": 0, "fair_value": 37.443149, "relative_strength": -12.675017, "rate_of_change": 0.1989606652541612, "market_dynamics": -0.522434, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.241784, "high": 35.730209, "low": 35.176034, "close": 35.4813, "volume": 119310}, "trend_line": 36.16969, "activity_lines": {"activity_5": 35.2353, "activity_10": 35.085262, "activity_20": 35.265974, "activity_30": 35.678118}, "trend_signal": 0, "fair_value": 37.42667, "relative_strength": -12.652396, "rate_of_change": 0.18631157401136514, "market_dynamics": -0.319118, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.801394, "high": 36.372743, "low": 35.135607, "close": 35.7164, "volume": 108399}, "trend_line": 36.198857, "activity_lines": {"activity_5": 35.438573, "activity_10": 35.258616, "activity_20": 35.275227, "activity_30": 35.648874}, "trend_signal": 0, "fair_value": 37.413812, "relative_strength": -11.677204, "rate_of_change": 0.08063934194623715, "market_dynamics": -0.160346, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.716429, "high": 36.207507, "low": 35.197021, "close": 36.1414, "volume": 67933}, "trend_line": 36.22357, "activity_lines": {"activity_5": 35.711827, "activity_10": 35.466196, "activity_20": 35.329524, "activity_30": 35.645167}, "trend_signal": 0, "fair_value": 37.396333, "relative_strength": -11.931136, "rate_of_change": 0.06827011140159905, "market_dynamics": 0.002016, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.179184, "high": 38.30555, "low": 35.725882, "close": 38.0585, "volume": 118922}, "trend_line": 36.225593, "activity_lines": {"activity_5": 36.55662, "activity_10": 35.971371, "activity_20": 35.568971, "activity_30": 35.763549}, "trend_signal": 0, "fair_value": 37.387192, "relative_strength": -7.77295, "rate_of_change": 0.005584761524060766, "market_dynamics": 0.303436, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.08683, "high": 39.20592, "low": 37.926285, "close": 38.3607, "volume": 83223}, "trend_line": 36.21938, "activity_lines": {"activity_5": 37.29172, "activity_10": 36.463542, "activity_20": 35.829196, "activity_30": 35.901298}, "trend_signal": 0, "fair_value": 37.37754, "relative_strength": -4.882093, "rate_of_change": -0.01715085795835686, "market_dynamics": 0.514424, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.54952, "high": 38.87533, "low": 37.529591, "close": 38.2001, "volume": 63340}, "trend_line": 36.194157, "activity_lines": {"activity_5": 37.774533, "activity_10": 36.864236, "activity_20": 36.064642, "activity_30": 36.029087}, "trend_signal": 0, "fair_value": 37.366092, "relative_strength": -4.261235, "rate_of_change": -0.06963951343177048, "market_dynamics": 0.71331, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.266261, "high": 38.908534, "low": 37.973504, "close": 38.5118, "volume": 74240}, "trend_line": 36.21129, "activity_lines": {"activity_5": 38.179993, "activity_10": 37.284382, "activity_20": 36.325086, "activity_30": 36.178612}, "trend_signal": 0, "fair_value": 37.35596, "relative_strength": -1.225683, "rate_of_change": 0.047336369790298406, "market_dynamics": 0.935461, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.369078, "high": 38.282576, "low": 37.066877, "close": 38.1718, "volume": 149974}, "trend_line": 36.212747, "activity_lines": {"activity_5": 38.28576, "activity_10": 37.572333, "activity_20": 36.541603, "activity_30": 36.305097}, "trend_signal": 1, "fair_value": 37.342922, "relative_strength": -1.906886, "rate_of_change": 0.004023607002131214, "market_dynamics": 1.034357, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.096223, "high": 38.823395, "low": 37.491916, "close": 38.5873, "volume": 244867}, "trend_line": 36.261883, "activity_lines": {"activity_5": 38.394667, "activity_10": 37.880505, "activity_20": 36.790318, "activity_30": 36.458294}, "trend_signal": 1, "fair_value": 37.330735, "relative_strength": -4.414191, "rate_of_change": 0.13568702755412945, "market_dynamics": 1.181477, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.63453, "high": 40.5044, "low": 38.63453, "close": 40.5044, "volume": 116313}, "trend_line": 36.378337, "activity_lines": {"activity_5": 39.107353, "activity_10": 38.470238, "activity_20": 37.215657, "activity_30": 36.732004}, "trend_signal": 1, "fair_value": 37.332208, "relative_strength": -0.868915, "rate_of_change": 0.32114713954596485, "market_dynamics": 1.326704, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.532746, "high": 40.603574, "low": 39.640308, "close": 40.2313, "volume": 60436}, "trend_line": 36.495617, "activity_lines": {"activity_5": 39.586093, "activity_10": 38.917135, "activity_20": 37.59509, "activity_30": 36.980583}, "trend_signal": 1, "fair_value": 37.321078, "relative_strength": -1.628399, "rate_of_change": 0.322389668334759, "market_dynamics": 1.390923, "expectation": {"probability": 50.5584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.022837, "high": 40.457252, "low": 39.824517, "close": 40.0795, "volume": 164311}, "trend_line": 36.60908, "activity_lines": {"activity_5": 39.87882, "activity_10": 39.250067, "activity_20": 37.935455, "activity_30": 37.211801}, "trend_signal": 1, "fair_value": 37.321497, "relative_strength": 2.334686, "rate_of_change": 0.3108948671836288, "market_dynamics": 1.435025, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.239999, "high": 41.40763, "low": 40.239999, "close": 41.3555, "volume": 84224}, "trend_line": 36.7649, "activity_lines": {"activity_5": 40.492367, "activity_10": 39.735671, "activity_20": 38.365294, "activity_30": 37.518022}, "trend_signal": 1, "fair_value": 37.333101, "relative_strength": 1.666789, "rate_of_change": 0.42563211094077896, "market_dynamics": 1.436608, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.533822, "high": 41.666035, "low": 40.80665, "close": 40.8822, "volume": 58472}, "trend_line": 36.91505, "activity_lines": {"activity_5": 40.7359, "activity_10": 40.040418, "activity_20": 38.711878, "activity_30": 37.783654}, "trend_signal": 1, "fair_value": 37.345845, "relative_strength": -0.741894, "rate_of_change": 0.40840584361715543, "market_dynamics": 1.405942, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.427237, "high": 41.779445, "low": 40.875128, "close": 40.9608, "volume": 63135}, "trend_line": 37.0681, "activity_lines": {"activity_5": 40.85264, "activity_10": 40.308116, "activity_20": 39.034706, "activity_30": 38.04467}, "trend_signal": 1, "fair_value": 37.360546, "relative_strength": -0.958705, "rate_of_change": 0.41460054909853933, "market_dynamics": 1.440418, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.884605, "high": 41.37008, "low": 39.543362, "close": 39.7366, "volume": 85607}, "trend_line": 37.152133, "activity_lines": {"activity_5": 40.530887, "activity_10": 40.305958, "activity_20": 39.212251, "activity_30": 38.216831}, "trend_signal": 1, "fair_value": 37.362592, "relative_strength": -4.001912, "rate_of_change": 0.22669896757588878, "market_dynamics": 1.176666, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.41867, "high": 39.69463, "low": 38.619064, "close": 39.1073, "volume": 55416}, "trend_line": 37.2528, "activity_lines": {"activity_5": 40.032347, "activity_10": 40.161445, "activity_20": 39.312798, "activity_30": 38.342971}, "trend_signal": 1, "fair_value": 37.348701, "relative_strength": -6.395869, "rate_of_change": 0.2709588706521948, "market_dynamics": 0.774373, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.961781, "high": 40.123115, "low": 38.914186, "close": 39.3593, "volume": 408822}, "trend_line": 37.344003, "activity_lines": {"activity_5": 39.68262, "activity_10": 40.051924, "activity_20": 39.416077, "activity_30": 38.478874}, "trend_signal": 1, "fair_value": 37.327035, "relative_strength": -6.457433, "rate_of_change": 0.24482186573895154, "market_dynamics": 0.487139, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.123649, "high": 39.123649, "low": 37.9052, "close": 37.9052, "volume": 233493}, "trend_line": 37.362963, "activity_lines": {"activity_5": 38.981273, "activity_10": 39.656429, "activity_20": 39.360726, "activity_30": 38.51508}, "trend_signal": 1, "fair_value": 37.29275, "relative_strength": -8.876467, "rate_of_change": 0.05077120414755715, "market_dynamics": 0.026391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.095513, "high": 38.352529, "low": 36.886585, "close": 36.9041, "volume": 114756}, "trend_line": 37.382233, "activity_lines": {"activity_5": 38.144693, "activity_10": 39.091318, "activity_20": 39.195731, "activity_30": 38.485476}, "trend_signal": 1, "fair_value": 37.248583, "relative_strength": -9.785299, "rate_of_change": 0.05157513872761855, "market_dynamics": -0.36116, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.172183, "high": 37.64814, "low": 36.315462, "close": 37.4965, "volume": 157120}, "trend_line": 37.46334, "activity_lines": {"activity_5": 37.776027, "activity_10": 38.699376, "activity_20": 39.079896, "activity_30": 38.492848}, "trend_signal": 1, "fair_value": 37.204358, "relative_strength": -12.263155, "rate_of_change": 0.21696670715203914, "market_dynamics": -0.523728, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.533961, "high": 37.548239, "low": 36.27772, "close": 36.6582, "volume": 126489}, "trend_line": 37.573653, "activity_lines": {"activity_5": 37.277267, "activity_10": 38.20474, "activity_20": 38.874626, "activity_30": 38.440904}, "trend_signal": 0, "fair_value": 37.151181, "relative_strength": -12.116085, "rate_of_change": 0.294455860048778, "market_dynamics": -0.812529, "expectation": {"probability": 52.8425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.515374, "high": 36.883098, "low": 36.233798, "close": 36.7524, "volume": 169677}, "trend_line": 37.687463, "activity_lines": {"activity_5": 36.97318, "activity_10": 37.789436, "activity_20": 38.673842, "activity_30": 38.38792}, "trend_signal": 0, "fair_value": 37.102577, "relative_strength": -13.034208, "rate_of_change": 0.3028984166112378, "market_dynamics": -0.886517, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.953201, "high": 37.790883, "low": 36.896086, "close": 37.3511, "volume": 101319}, "trend_line": 37.788457, "activity_lines": {"activity_5": 37.042453, "activity_10": 37.56668, "activity_20": 38.527169, "activity_30": 38.366219}, "trend_signal": 0, "fair_value": 37.052892, "relative_strength": -12.295288, "rate_of_change": 0.2679777091920463, "market_dynamics": -0.87425, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.067455, "high": 37.161504, "low": 35.93468, "close": 36.0867, "volume": 99435}, "trend_line": 37.82683, "activity_lines": {"activity_5": 36.7272, "activity_10": 37.178235, "activity_20": 38.263444, "activity_30": 38.256428}, "trend_signal": 0, "fair_value": 36.98903, "relative_strength": -15.570397, "rate_of_change": 0.10154688242496905, "market_dynamics": -0.948052, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.039409, "high": 36.534404, "low": 35.334994, "close": 35.4873, "volume": 156998}, "trend_line": 37.804643, "activity_lines": {"activity_5": 36.26664, "activity_10": 36.769427, "activity_20": 37.953463, "activity_30": 38.105491}, "trend_signal": 0, "fair_value": 36.917897, "relative_strength": -15.949552, "rate_of_change": -0.058654135173374033, "market_dynamics": -0.953461, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.430149, "high": 35.52534, "low": 32.993255, "close": 33.6456, "volume": 298744}, "trend_line": 37.77146, "activity_lines": {"activity_5": 35.326127, "activity_10": 36.103025, "activity_20": 37.481, "activity_30": 37.837165}, "trend_signal": 0, "fair_value": 36.831708, "relative_strength": -18.248902, "rate_of_change": -0.0877749328303433, "market_dynamics": -0.964857, "expectation": {"probability": 52.7984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.948143, "high": 34.664591, "low": 33.784425, "close": 33.8566, "volume": 117921}, "trend_line": 37.729047, "activity_lines": {"activity_5": 34.656787, "activity_10": 35.574291, "activity_20": 37.051804, "activity_30": 37.584594}, "trend_signal": 0, "fair_value": 36.73401, "relative_strength": -17.676148, "rate_of_change": -0.11228848448007109, "market_dynamics": -1.025485, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.697626, "high": 34.160161, "low": 33.427814, "close": 34.0532, "volume": 171636}, "trend_line": 37.70075, "activity_lines": {"activity_5": 34.246033, "activity_10": 35.181351, "activity_20": 36.66188, "activity_30": 37.347442}, "trend_signal": 0, "fair_value": 36.659813, "relative_strength": -16.193686, "rate_of_change": -0.07500056919010442, "market_dynamics": -1.024777, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.169762, "high": 34.266124, "low": 32.899333, "close": 32.9267, "volume": 141664}, "trend_line": 37.618993, "activity_lines": {"activity_5": 33.67964, "activity_10": 34.653629, "activity_20": 36.186262, "activity_30": 37.039439}, "trend_signal": 0, "fair_value": 36.582157, "relative_strength": -16.80011, "rate_of_change": -0.2168577548191908, "market_dynamics": -1.069875, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.830335, "high": 34.54075, "low": 32.830335, "close": 34.2031, "volume": 160114}, "trend_line": 37.576387, "activity_lines": {"activity_5": 33.74938, "activity_10": 34.430296, "activity_20": 35.86829, "activity_30": 36.819059}, "trend_signal": 0, "fair_value": 36.522624, "relative_strength": -15.553934, "rate_of_change": -0.11325662013336284, "market_dynamics": -1.108139, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.323953, "high": 35.277931, "low": 34.323953, "close": 35.0563, "volume": 303053}, "trend_line": 37.554383, "activity_lines": {"activity_5": 34.189133, "activity_10": 34.421971, "activity_20": 35.660281, "activity_30": 36.656473}, "trend_signal": 0, "fair_value": 36.468223, "relative_strength": -14.459461, "rate_of_change": -0.0585580513634679, "market_dynamics": -0.877474, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.287611, "high": 35.803145, "low": 34.979157, "close": 35.3647, "volume": 159967}, "trend_line": 37.528493, "activity_lines": {"activity_5": 34.63764, "activity_10": 34.498844, "activity_20": 35.505564, "activity_30": 36.515203}, "trend_signal": 0, "fair_value": 36.415238, "relative_strength": -12.413973, "rate_of_change": -0.06894002226052806, "market_dynamics": -0.69369, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.825086, "high": 35.730885, "low": 34.516729, "close": 35.4418, "volume": 106371}, "trend_line": 37.44127, "activity_lines": {"activity_5": 35.011307, "activity_10": 34.614965, "activity_20": 35.386717, "activity_30": 36.380577}, "trend_signal": 0, "fair_value": 36.36971, "relative_strength": -11.686879, "rate_of_change": -0.23241807231639838, "market_dynamics": -0.504012, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.567002, "high": 36.289712, "low": 35.364643, "close": 35.8716, "volume": 113160}, "trend_line": 37.3583, "activity_lines": {"activity_5": 35.435667, "activity_10": 34.843947, "activity_20": 35.33471, "activity_30": 36.279308}, "trend_signal": 0, "fair_value": 36.333228, "relative_strength": -11.529294, "rate_of_change": -0.2216003890893741, "market_dynamics": -0.273617, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.730844, "high": 36.11629, "low": 35.586302, "close": 35.9333, "volume": 81305}, "trend_line": 37.28274, "activity_lines": {"activity_5": 35.684267, "activity_10": 35.088058, "activity_20": 35.312813, "activity_30": 36.187373}, "trend_signal": 0, "fair_value": 36.291975, "relative_strength": -9.604599, "rate_of_change": -0.2022575973746208, "market_dynamics": -0.191318, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.097036, "high": 36.781203, "low": 35.811228, "close": 36.0874, "volume": 130208}, "trend_line": 37.201927, "activity_lines": {"activity_5": 35.868887, "activity_10": 35.352078, "activity_20": 35.323703, "activity_30": 36.110254}, "trend_signal": 0, "fair_value": 36.247947, "relative_strength": -8.040889, "rate_of_change": -0.2167571374850645, "market_dynamics": -0.02171, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.15481, "high": 36.733075, "low": 36.02954, "close": 36.5788, "volume": 129553}, "trend_line": 37.148827, "activity_lines": {"activity_5": 36.148567, "activity_10": 35.661047, "activity_20": 35.395774, "activity_30": 36.070052}, "trend_signal": 0, "fair_value": 36.214257, "relative_strength": -3.548437, "rate_of_change": -0.14273454168113547, "market_dynamics": 0.18437, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.540283, "high": 36.938256, "low": 34.776867, "close": 35.3454, "volume": 92836}, "trend_line": 37.040763, "activity_lines": {"activity_5": 35.936173, "activity_10": 35.696267, "activity_20": 35.363619, "activity_30": 35.953702}, "trend_signal": 0, "fair_value": 36.160306, "relative_strength": -4.387765, "rate_of_change": -0.29089478383798995, "market_dynamics": 0.23113, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.335796, "high": 35.849404, "low": 34.709446, "close": 34.7292, "volume": 58104}, "trend_line": 36.848257, "activity_lines": {"activity_5": 35.524807, "activity_10": 35.595956, "activity_20": 35.284968, "activity_30": 35.804569}, "trend_signal": 0, "fair_value": 36.104337, "relative_strength": -6.268463, "rate_of_change": -0.5197139162603147, "market_dynamics": 0.21336, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.86357, "high": 35.550049, "low": 34.796117, "close": 35.2362, "volume": 64161}, "trend_line": 36.681753, "activity_lines": {"activity_5": 35.3586, "activity_10": 35.555055, "activity_20": 35.264959, "activity_30": 35.700566}, "trend_signal": 0, "fair_value": 36.039363, "relative_strength": -3.224819, "rate_of_change": -0.45186397826088825, "market_dynamics": 0.197469, "expectation": {"probability": 52.9495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.210543, "high": 35.673079, "low": 32.9075, "close": 32.9075, "volume": 156384}, "trend_line": 36.442687, "activity_lines": {"activity_5": 34.462633, "activity_10": 35.071969, "activity_20": 35.033932, "activity_30": 35.457065}, "trend_signal": 0, "fair_value": 35.963621, "relative_strength": -0.438668, "rate_of_change": -0.6517300304595615, "market_dynamics": 0.076324, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.107666, "high": 32.444931, "low": 29.293909, "close": 32.2948, "volume": 101838}, "trend_line": 36.140663, "activity_lines": {"activity_5": 33.574427, "activity_10": 34.516553, "activity_20": 34.762413, "activity_30": 35.18946}, "trend_signal": 0, "fair_value": 35.89081, "relative_strength": -7.291009, "rate_of_change": -0.8287643553835531, "market_dynamics": -0.079275, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.656942, "high": 34.314361, "low": 32.576769, "close": 34.1041, "volume": 59209}, "trend_line": 35.914727, "activity_lines": {"activity_5": 33.57492, "activity_10": 34.345916, "activity_20": 34.684436, "activity_30": 35.058069}, "trend_signal": 0, "fair_value": 35.823694, "relative_strength": -0.59643, "rate_of_change": -0.6251573193330856, "market_dynamics": -0.097802, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.822875, "high": 34.564858, "low": 33.042347, "close": 34.0076, "volume": 96255}, "trend_line": 35.682953, "activity_lines": {"activity_5": 33.626, "activity_10": 34.182056, "activity_20": 34.61273, "activity_30": 34.935028}, "trend_signal": 0, "fair_value": 35.772543, "relative_strength": -5.108793, "rate_of_change": -0.6453452924757064, "market_dynamics": -0.219936, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.977097, "high": 35.297251, "low": 33.890372, "close": 35.1238, "volume": 72526}, "trend_line": 35.529193, "activity_lines": {"activity_5": 34.097253, "activity_10": 34.255033, "activity_20": 34.657229, "activity_30": 34.898954}, "trend_signal": 0, "fair_value": 35.751032, "relative_strength": -4.612512, "rate_of_change": -0.43090604076405437, "market_dynamics": -0.217612, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.056305, "high": 35.422478, "low": 34.487772, "close": 35.2683, "volume": 223567}, "trend_line": 35.401227, "activity_lines": {"activity_5": 34.624167, "activity_10": 34.369, "activity_20": 34.71722, "activity_30": 34.882122}, "trend_signal": 0, "fair_value": 35.732752, "relative_strength": -3.654464, "rate_of_change": -0.36017142297603183, "market_dynamics": 0.057538, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.576673, "high": 35.80794, "low": 34.728691, "close": 35.7375, "volume": 100000}, "trend_line": 35.2805, "activity_lines": {"activity_5": 35.150093, "activity_10": 34.583169, "activity_20": 34.814171, "activity_30": 34.903817}, "trend_signal": 0, "fair_value": 35.728272, "relative_strength": -7.030457, "rate_of_change": -0.3410249028938888, "market_dynamics": 0.206501, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.422509, "high": 35.86558, "low": 34.208354, "close": 34.5938, "volume": 63619}, "trend_line": 35.17012, "activity_lines": {"activity_5": 35.065273, "activity_10": 34.604689, "activity_20": 34.793241, "activity_30": 34.859514}, "trend_signal": 0, "fair_value": 35.706962, "relative_strength": -7.481322, "rate_of_change": -0.31286404671137413, "market_dynamics": 0.231873, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.075624, "high": 36.029508, "low": 34.757631, "close": 35.7887, "volume": 90003}, "trend_line": 35.13294, "activity_lines": {"activity_5": 35.346107, "activity_10": 34.857129, "activity_20": 34.883537, "activity_30": 34.899422}, "trend_signal": 0, "fair_value": 35.692804, "relative_strength": -5.766022, "rate_of_change": -0.10571473739640162, "market_dynamics": 0.389872, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.738022, "high": 36.03246, "low": 34.758171, "close": 35.6801, "volume": 87825}, "trend_line": 35.072393, "activity_lines": {"activity_5": 35.472, "activity_10": 35.07056, "activity_20": 34.949861, "activity_30": 34.934723}, "trend_signal": 0, "fair_value": 35.691387, "relative_strength": -7.397421, "rate_of_change": -0.17233684399882188, "market_dynamics": 0.389344, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.87317, "high": 36.365509, "low": 33.566031, "close": 35.6326, "volume": 80029}, "trend_line": 35.038207, "activity_lines": {"activity_5": 35.544973, "activity_10": 35.267284, "activity_20": 35.004628, "activity_30": 34.970865}, "trend_signal": 0, "fair_value": 35.700232, "relative_strength": -7.013382, "rate_of_change": -0.0974726760161426, "market_dynamics": 0.401041, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.844276, "high": 35.998735, "low": 35.100939, "close": 35.4533, "volume": 44626}, "trend_line": 34.994903, "activity_lines": {"activity_5": 35.533893, "activity_10": 35.38186, "activity_20": 35.039575, "activity_30": 34.997645}, "trend_signal": 1, "fair_value": 35.691781, "relative_strength": -7.157336, "rate_of_change": -0.12359079903831585, "market_dynamics": 0.560412, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.409821, "high": 36.149103, "low": 35.182959, "close": 35.5498, "volume": 85845}, "trend_line": 34.93486, "activity_lines": {"activity_5": 35.573927, "activity_10": 35.456555, "activity_20": 35.08329, "activity_30": 35.033445}, "trend_signal": 1, "fair_value": 35.686034, "relative_strength": -9.79494, "rate_of_change": -0.17157641499963663, "market_dynamics": 0.620196, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.554674, "high": 36.510393, "low": 35.303678, "close": 36.2816, "volume": 74187}, "trend_line": 34.941357, "activity_lines": {"activity_5": 35.79416, "activity_10": 35.638018, "activity_20": 35.196186, "activity_30": 35.120332}, "trend_signal": 1, "fair_value": 35.684527, "relative_strength": -9.257004, "rate_of_change": 0.01859746969074181, "market_dynamics": 0.748939, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.01798, "high": 36.110655, "low": 35.322913, "close": 35.6801, "volume": 75559}, "trend_line": 34.947783, "activity_lines": {"activity_5": 35.781033, "activity_10": 35.668773, "activity_20": 35.249844, "activity_30": 35.167992}, "trend_signal": 1, "fair_value": 35.68491, "relative_strength": -10.202172, "rate_of_change": 0.018390814071696182, "market_dynamics": 0.875717, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.593298, "high": 35.80568, "low": 34.979997, "close": 35.2113, "volume": 50891}, "trend_line": 34.999973, "activity_lines": {"activity_5": 35.61164, "activity_10": 35.604176, "activity_20": 35.26006, "activity_30": 35.184994}, "trend_signal": 1, "fair_value": 35.672696, "relative_strength": -11.550453, "rate_of_change": 0.14933708384304653, "market_dynamics": 0.916639, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.41945, "high": 37.041273, "low": 32.446108, "close": 35.7721, "volume": 80960}, "trend_line": 35.063823, "activity_lines": {"activity_5": 35.657267, "activity_10": 35.64258, "activity_20": 35.327858, "activity_30": 35.234808}, "trend_signal": 1, "fair_value": 35.652824, "relative_strength": -11.083153, "rate_of_change": 0.1824287121592985, "market_dynamics": 0.948857, "expectation": {"probability": 40.6743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.612577, "high": 35.795997, "low": 32.812998, "close": 34.4717, "volume": 347259}, "trend_line": 35.077773, "activity_lines": {"activity_5": 35.248173, "activity_10": 35.443918, "activity_20": 35.27565, "activity_30": 35.196607}, "trend_signal": 1, "fair_value": 35.627038, "relative_strength": -11.719432, "rate_of_change": 0.039784595079667265, "market_dynamics": 0.760725, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.512036, "high": 35.023683, "low": 34.41714, "close": 34.75, "volume": 113886}, "trend_line": 35.13855, "activity_lines": {"activity_5": 35.00372, "activity_10": 35.298076, "activity_20": 35.254106, "activity_30": 35.17546}, "trend_signal": 0, "fair_value": 35.59177, "relative_strength": -12.685517, "rate_of_change": 0.1732635649361253, "market_dynamics": 0.421913, "expectation": {"probability": 52.8833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.801687, "high": 35.081645, "low": 34.357615, "close": 34.9212, "volume": 61803}, "trend_line": 35.162487, "activity_lines": {"activity_5": 34.91844, "activity_10": 35.202247, "activity_20": 35.248769, "activity_30": 35.161437}, "trend_signal": 0, "fair_value": 35.562331, "relative_strength": -12.673313, "rate_of_change": 0.06812176370395631, "market_dynamics": 0.147011, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.888566, "high": 36.503345, "low": 34.637569, "close": 36.2732, "volume": 53457}, "trend_line": 35.20305, "activity_lines": {"activity_5": 35.33442, "activity_10": 35.366035, "activity_20": 35.373693, "activity_30": 35.233096}, "trend_signal": 1, "fair_value": 35.551024, "relative_strength": -9.084327, "rate_of_change": 0.11535873443763746, "market_dynamics": -0.002629, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.172487, "high": 36.3366, "low": 35.786338, "close": 36.3366, "volume": 51994}, "trend_line": 35.235447, "activity_lines": {"activity_5": 35.70074, "activity_10": 35.529702, "activity_20": 35.488628, "activity_30": 35.306229}, "trend_signal": 1, "fair_value": 35.551165, "relative_strength": -8.435065, "rate_of_change": 0.09202895771816112, "market_dynamics": 0.081592, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.181592, "high": 36.776812, "low": 35.654675, "close": 36.5719, "volume": 106844}, "trend_line": 35.273117, "activity_lines": {"activity_5": 36.10786, "activity_10": 35.720091, "activity_20": 35.606726, "activity_30": 35.392451}, "trend_signal": 1, "fair_value": 35.543294, "relative_strength": -7.617147, "rate_of_change": 0.10690938588064042, "market_dynamics": 0.354739, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.571931, "high": 36.718297, "low": 35.157062, "close": 36.5329, "volume": 88257}, "trend_line": 35.29516, "activity_lines": {"activity_5": 36.361967, "activity_10": 35.884805, "activity_20": 35.709359, "activity_30": 35.473728}, "trend_signal": 1, "fair_value": 35.553707, "relative_strength": -8.599331, "rate_of_change": 0.06249235076107276, "market_dynamics": 0.651779, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.806064, "high": 36.913398, "low": 35.8864, "close": 35.8864, "volume": 106879}, "trend_line": 35.293597, "activity_lines": {"activity_5": 36.281713, "activity_10": 35.927405, "activity_20": 35.738394, "activity_30": 35.511872}, "trend_signal": 1, "fair_value": 35.571203, "relative_strength": -10.784864, "rate_of_change": -0.0044283692155083635, "market_dynamics": 0.645858, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.693676, "high": 36.113258, "low": 35.547311, "close": 36.1035, "volume": 67004}, "trend_line": 35.294133, "activity_lines": {"activity_5": 36.20948, "activity_10": 36.005727, "activity_20": 35.784475, "activity_30": 35.564124}, "trend_signal": 1, "fair_value": 35.601055, "relative_strength": -9.473367, "rate_of_change": 0.0015186890698725515, "market_dynamics": 0.551122, "expectation": {"probability": 43.8713, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.142598, "high": 37.160426, "low": 35.459557, "close": 36.9037, "volume": 47024}, "trend_line": 35.304963, "activity_lines": {"activity_5": 36.415293, "activity_10": 36.213318, "activity_20": 35.902788, "activity_30": 35.667967}, "trend_signal": 1, "fair_value": 35.642376, "relative_strength": -8.047253, "rate_of_change": 0.030684986652026732, "market_dynamics": 0.540834, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.874369, "high": 36.9134, "low": 35.9509, "close": 35.9509, "volume": 78027}, "trend_line": 35.325147, "activity_lines": {"activity_5": 36.2657, "activity_10": 36.227098, "activity_20": 35.924804, "activity_30": 35.70964}, "trend_signal": 1, "fair_value": 35.677528, "relative_strength": -7.809086, "rate_of_change": 0.05717043238368617, "market_dynamics": 0.388382, "expectation": {"probability": 46.8655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.308442, "high": 38.416108, "low": 36.220623, "close": 38.2795, "volume": 63022}, "trend_line": 35.44349, "activity_lines": {"activity_5": 36.933707, "activity_10": 36.637365, "activity_20": 36.16213, "activity_30": 35.900244}, "trend_signal": 1, "fair_value": 35.724127, "relative_strength": -3.189423, "rate_of_change": 0.3350106370399417, "market_dynamics": 0.662384, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.542976, "high": 38.972315, "low": 38.416125, "close": 38.6024, "volume": 69299}, "trend_line": 35.555697, "activity_lines": {"activity_5": 37.592907, "activity_10": 37.042169, "activity_20": 36.418347, "activity_30": 36.104045}, "trend_signal": 1, "fair_value": 35.756978, "relative_strength": -3.939285, "rate_of_change": 0.3165799981886802, "market_dynamics": 0.965776, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.621027, "high": 38.621027, "low": 36.581665, "close": 36.689, "volume": 55078}, "trend_line": 35.681747, "activity_lines": {"activity_5": 37.43324, "activity_10": 37.032151, "activity_20": 36.47842, "activity_30": 36.177161}, "trend_signal": 1, "fair_value": 35.787156, "relative_strength": -9.001953, "rate_of_change": 0.35451421469813776, "market_dynamics": 0.909462, "expectation": {"probability": 47.7438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.513317, "high": 37.0174, "low": 36.201071, "close": 37.0174, "volume": 47154}, "trend_line": 35.839167, "activity_lines": {"activity_5": 37.344007, "activity_10": 37.074282, "activity_20": 36.564739, "activity_30": 36.263332}, "trend_signal": 1, "fair_value": 35.803508, "relative_strength": -6.418082, "rate_of_change": 0.44117795017155936, "market_dynamics": 1.066853, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.991486, "high": 37.225671, "low": 36.48467, "close": 36.5036, "volume": 45675}, "trend_line": 35.91915, "activity_lines": {"activity_5": 37.075927, "activity_10": 37.010616, "activity_20": 36.594676, "activity_30": 36.306199}, "trend_signal": 1, "fair_value": 35.819536, "relative_strength": -7.577071, "rate_of_change": 0.22317203968495858, "market_dynamics": 0.780393, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.49389, "high": 36.601225, "low": 35.796212, "close": 36.4089, "volume": 34203}, "trend_line": 35.999193, "activity_lines": {"activity_5": 36.739433, "activity_10": 36.930975, "activity_20": 36.611052, "activity_30": 36.337795}, "trend_signal": 1, "fair_value": 35.833187, "relative_strength": -5.789984, "rate_of_change": 0.22284213295692218, "market_dynamics": 0.366874, "expectation": {"probability": 47.3414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.396275, "high": 37.323258, "low": 36.269425, "close": 37.3135, "volume": 40401}, "trend_line": 36.072183, "activity_lines": {"activity_5": 36.82918, "activity_10": 37.01806, "activity_20": 36.712974, "activity_30": 36.422589}, "trend_signal": 1, "fair_value": 35.851379, "relative_strength": -6.641744, "rate_of_change": 0.20275454508106427, "market_dynamics": 0.241159, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.962239, "high": 37.274486, "low": 36.6859, "close": 36.6859, "volume": 74212}, "trend_line": 36.119437, "activity_lines": {"activity_5": 36.795653, "activity_10": 36.965089, "activity_20": 36.747347, "activity_30": 36.462184}, "trend_signal": 1, "fair_value": 35.867719, "relative_strength": -8.321278, "rate_of_change": 0.1309984483057076, "market_dynamics": 0.018811, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.620654, "high": 37.27442, "low": 36.132768, "close": 36.9329, "volume": 92612}, "trend_line": 36.159283, "activity_lines": {"activity_5": 36.844667, "activity_10": 36.946438, "activity_20": 36.798222, "activity_30": 36.514666}, "trend_signal": 1, "fair_value": 35.891924, "relative_strength": -7.010442, "rate_of_change": 0.11031733412678683, "market_dynamics": -0.017988, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.118305, "high": 37.167093, "low": 36.5426, "close": 36.5426, "volume": 51960}, "trend_line": 36.224243, "activity_lines": {"activity_5": 36.769213, "activity_10": 36.856293, "activity_20": 36.806398, "activity_30": 36.539396}, "trend_signal": 1, "fair_value": 35.913576, "relative_strength": -7.986332, "rate_of_change": 0.17964957988796193, "market_dynamics": -0.132371, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.601212, "high": 36.913459, "low": 36.562181, "close": 36.8353, "volume": 43877}, "trend_line": 36.25913, "activity_lines": {"activity_5": 36.788727, "activity_10": 36.808607, "activity_20": 36.832588, "activity_30": 36.578819}, "trend_signal": 1, "fair_value": 35.937795, "relative_strength": -8.428352, "rate_of_change": 0.0963084307931505, "market_dynamics": -0.244039, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.862432, "high": 37.867429, "low": 36.623335, "close": 36.8082, "volume": 53381}, "trend_line": 36.296733, "activity_lines": {"activity_5": 36.77078, "activity_10": 36.782253, "activity_20": 36.846268, "activity_30": 36.614243}, "trend_signal": 1, "fair_value": 35.958558, "relative_strength": -7.40732, "rate_of_change": 0.10370629411131563, "market_dynamics": -0.308266, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.733298, "high": 38.252194, "low": 36.733298, "close": 38.2442, "volume": 68450}, "trend_line": 36.383787, "activity_lines": {"activity_5": 37.265187, "activity_10": 37.049611, "activity_20": 36.987723, "activity_30": 36.739886}, "trend_signal": 1, "fair_value": 35.97666, "relative_strength": -5.23427, "rate_of_change": 0.23983976739723337, "market_dynamics": -0.224922, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.232157, "high": 39.75105, "low": 37.833447, "close": 39.6829, "volume": 164583}, "trend_line": 36.524773, "activity_lines": {"activity_5": 38.135273, "activity_10": 37.550275, "activity_20": 37.256812, "activity_30": 36.952732}, "trend_signal": 1, "fair_value": 36.003392, "relative_strength": -1.309295, "rate_of_change": 0.3874967715702743, "market_dynamics": 0.30339, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.111527, "high": 39.221447, "low": 38.342087, "close": 38.462, "volume": 46008}, "trend_line": 36.621847, "activity_lines": {"activity_5": 38.41506, "activity_10": 37.780493, "activity_20": 37.39369, "activity_30": 37.077714}, "trend_signal": 1, "fair_value": 36.012926, "relative_strength": -3.927934, "rate_of_change": 0.2657757790856064, "market_dynamics": 0.460602, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.581964, "high": 38.816793, "low": 38.052349, "close": 38.532, "volume": 66252}, "trend_line": 36.69686, "activity_lines": {"activity_5": 38.59022, "activity_10": 37.987831, "activity_20": 37.528235, "activity_30": 37.20095}, "trend_signal": 1, "fair_value": 36.017667, "relative_strength": -4.014499, "rate_of_change": 0.20483128554384064, "market_dynamics": 0.673189, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.631909, "high": 39.501276, "low": 38.002366, "close": 39.3314, "volume": 86810}, "trend_line": 36.81857, "activity_lines": {"activity_5": 38.918733, "activity_10": 38.301913, "activity_20": 37.729393, "activity_30": 37.37092}, "trend_signal": 1, "fair_value": 36.033178, "relative_strength": -1.74259, "rate_of_change": 0.3316632540222793, "market_dynamics": 0.965695, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.241463, "high": 40.0154, "low": 39.081679, "close": 40.0154, "volume": 59157}, "trend_line": 36.978707, "activity_lines": {"activity_5": 39.307033, "activity_10": 38.703669, "activity_20": 37.979289, "activity_30": 37.577167}, "trend_signal": 1, "fair_value": 36.053476, "relative_strength": 1.294646, "rate_of_change": 0.43493541438464034, "market_dynamics": 0.967787, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.230715, "high": 40.810293, "low": 39.711093, "close": 40.8003, "volume": 48438}, "trend_line": 37.146313, "activity_lines": {"activity_5": 39.838887, "activity_10": 39.187598, "activity_20": 38.28531, "activity_30": 37.823722}, "trend_signal": 1, "fair_value": 36.085544, "relative_strength": 2.179044, "rate_of_change": 0.453250028455563, "market_dynamics": 1.288603, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.72034, "high": 41.219876, "low": 40.125773, "close": 41.0501, "volume": 42824}, "trend_line": 37.365593, "activity_lines": {"activity_5": 40.379513, "activity_10": 39.646629, "activity_20": 38.596565, "activity_30": 38.075579}, "trend_signal": 1, "fair_value": 36.112233, "relative_strength": 3.375265, "rate_of_change": 0.5903143065638782, "market_dynamics": 1.52612, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.38, "high": 41.165, "low": 38.994, "close": 39.42, "volume": 55231}, "trend_line": 37.52126, "activity_lines": {"activity_5": 40.204233, "activity_10": 39.727324, "activity_20": 38.728291, "activity_30": 38.208121}, "trend_signal": 1, "fair_value": 36.144693, "relative_strength": 1.469391, "rate_of_change": 0.41660519077002506, "market_dynamics": 1.280701, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.73, "high": 39.84, "low": 38.09, "close": 38.09, "volume": 42192}, "trend_line": 37.626887, "activity_lines": {"activity_5": 39.52642, "activity_10": 39.519205, "activity_20": 38.72792, "activity_30": 38.244814}, "trend_signal": 1, "fair_value": 36.163478, "relative_strength": -0.260387, "rate_of_change": 0.2815124012360072, "market_dynamics": 0.869859, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.64, "high": 39.0897, "low": 36.42, "close": 36.4341, "volume": 28478}, "trend_line": 37.63225, "activity_lines": {"activity_5": 38.3794, "activity_10": 38.986709, "activity_20": 38.572284, "activity_30": 38.16786}, "trend_signal": 1, "fair_value": 36.174574, "relative_strength": -2.649594, "rate_of_change": 0.014253105764491136, "market_dynamics": 0.261005, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.95, "high": 37.37, "low": 36.09, "close": 36.1451, "volume": 79709}, "trend_line": 37.625867, "activity_lines": {"activity_5": 37.3748, "activity_10": 38.434578, "activity_20": 38.390338, "activity_30": 38.071915}, "trend_signal": 0, "fair_value": 36.172504, "relative_strength": -0.980809, "rate_of_change": -0.016961515721222047, "market_dynamics": -0.293045, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.54, "high": 37.5686, "low": 35.96, "close": 37.5686, "volume": 17596}, "trend_line": 37.65909, "activity_lines": {"activity_5": 37.155047, "activity_10": 38.205589, "activity_20": 38.348117, "activity_30": 38.06822}, "trend_signal": 0, "fair_value": 36.177077, "relative_strength": -0.206413, "rate_of_change": 0.08829829755152103, "market_dynamics": -0.680249, "expectation": {"probability": 55.604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.4, "high": 39.03, "low": 37.09, "close": 38.8475, "volume": 100918}, "trend_line": 37.736243, "activity_lines": {"activity_5": 37.593693, "activity_10": 38.225371, "activity_20": 38.422624, "activity_30": 38.144892}, "trend_signal": 0, "fair_value": 36.195751, "relative_strength": -0.264219, "rate_of_change": 0.20487218358171347, "market_dynamics": -0.672943, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.65, "high": 40.805, "low": 37.0, "close": 40.7591, "volume": 32687}, "trend_line": 37.898667, "activity_lines": {"activity_5": 38.707707, "activity_10": 38.58698, "activity_20": 38.667577, "activity_30": 38.339915}, "trend_signal": 1, "fair_value": 36.223893, "relative_strength": 0.396603, "rate_of_change": 0.43041910663974003, "market_dynamics": -0.462317, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.47, "high": 40.8, "low": 39.79, "close": 39.94, "volume": 68196}, "trend_line": 38.02655, "activity_lines": {"activity_5": 39.370747, "activity_10": 38.773704, "activity_20": 38.818112, "activity_30": 38.471614}, "trend_signal": 1, "fair_value": 36.245067, "relative_strength": -1.929337, "rate_of_change": 0.33743403165076247, "market_dynamics": -0.263213, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.88, "high": 40.1, "low": 38.87, "close": 39.7537, "volume": 27494}, "trend_line": 38.12155, "activity_lines": {"activity_5": 39.73796, "activity_10": 38.927925, "activity_20": 38.935409, "activity_30": 38.583043}, "trend_signal": 1, "fair_value": 36.262262, "relative_strength": -3.049877, "rate_of_change": 0.24982545090206412, "market_dynamics": -0.109965, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.48, "high": 40.56, "low": 39.015, "close": 40.52, "volume": 78476}, "trend_line": 38.273853, "activity_lines": {"activity_5": 40.120033, "activity_10": 39.240504, "activity_20": 39.112254, "activity_30": 38.737782}, "trend_signal": 1, "fair_value": 36.288237, "relative_strength": -3.183638, "rate_of_change": 0.39951943192237305, "market_dynamics": 0.006736, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.41, "high": 40.41, "low": 38.66, "close": 38.6667, "volume": 23313}, "trend_line": 38.28676, "activity_lines": {"activity_5": 39.68758, "activity_10": 39.225756, "activity_20": 39.093654, "activity_30": 38.763126}, "trend_signal": 1, "fair_value": 36.307237, "relative_strength": -7.538461, "rate_of_change": 0.033722761071372793, "market_dynamics": -0.133188, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.76, "high": 40.31, "low": 38.76, "close": 40.072, "volume": 42863}, "trend_line": 38.335747, "activity_lines": {"activity_5": 39.735613, "activity_10": 39.480215, "activity_20": 39.200172, "activity_30": 38.878303}, "trend_signal": 1, "fair_value": 36.337728, "relative_strength": -4.793338, "rate_of_change": 0.12794762471412252, "market_dynamics": -0.168551, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.14, "high": 40.57, "low": 39.86, "close": 39.9302, "volume": 25356}, "trend_line": 38.443787, "activity_lines": {"activity_5": 39.782187, "activity_10": 39.672855, "activity_20": 39.277643, "activity_30": 38.981171}, "trend_signal": 1, "fair_value": 36.361826, "relative_strength": -6.213812, "rate_of_change": 0.28182573304232883, "market_dynamics": -0.183452, "expectation": {"probability": 49.6863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3239335-40ab-4f54-ad82-9ceda1a2e18d/", "share_image": "https://sharemaestro.com/terminal/b3239335-40ab-4f54-ad82-9ceda1a2e18d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}