{"ticker": {"uuid": "b3269729-8608-453b-af4e-272ad3a7580a", "symbol": "VLEGOV", "name": "VL E-Governance & IT Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, VLEGOV fell 20.00%, moving from 13.50 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.37 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 34.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.37"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 9.75, "high": 11.8, "low": 9.75, "close": 10.8, "volume": 551238}, "trend_line": 12.869333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.569455, "activity_20": 11.646429, "activity_30": 12.200065}, "trend_signal": 0, "fair_value": 57.912372, "relative_strength": -36.370167, "rate_of_change": -0.9721240164125469, "market_dynamics": -0.376218, "expectation": {"probability": 34.5064, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 36.599998, "close": 37.349998, "volume": 1564736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.862499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.450001, "high": 38.799999, "low": 36.200001, "close": 36.549999, "volume": 1407230}, "trend_line": null, "activity_lines": {"activity_5": 37.533332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 32.75, "close": 32.950001, "volume": 736566}, "trend_line": null, "activity_lines": {"activity_5": 35.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.824999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.950001, "high": 35.700001, "low": 31.65, "close": 33.450001, "volume": 1355118}, "trend_line": null, "activity_lines": {"activity_5": 34.673334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.599998, "high": 34.099998, "low": 32.5, "close": 33.049999, "volume": 660558}, "trend_line": null, "activity_lines": {"activity_5": 33.89, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 32.0, "close": 32.599998, "volume": 650837}, "trend_line": null, "activity_lines": {"activity_5": 33.199999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.56111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.799999, "high": 34.5, "low": 31.9, "close": 32.049999, "volume": 1405076}, "trend_line": null, "activity_lines": {"activity_5": 32.643332, "activity_10": 34.057272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.25, "high": 32.349998, "low": 28.75, "close": 29.9, "volume": 1160968}, "trend_line": null, "activity_lines": {"activity_5": 31.669999, "activity_10": 33.091818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.727272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.6, "high": 30.9, "low": 29.549999, "close": 29.950001, "volume": 707050}, "trend_line": null, "activity_lines": {"activity_5": 30.916666, "activity_10": 32.210909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.329166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.4, "high": 32.450001, "low": 30.049999, "close": 31.5, "volume": 2373157}, "trend_line": null, "activity_lines": {"activity_5": 30.913333, "activity_10": 31.855454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.111538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.4, "high": 32.099998, "low": 31.049999, "close": 31.200001, "volume": 593178}, "trend_line": null, "activity_lines": {"activity_5": 30.913334, "activity_10": 31.54, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.903571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 30.450001, "close": 30.549999, "volume": 504486}, "trend_line": null, "activity_lines": {"activity_5": 30.79, "activity_10": 31.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.65, "high": 30.700001, "low": 29.9, "close": 30.25, "volume": 580194}, "trend_line": null, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.465625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.35, "high": 34.75, "low": 29.75, "close": 32.150002, "volume": 4695611}, "trend_line": null, "activity_lines": {"activity_5": 31.153334, "activity_10": 31.078182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.388235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.299999, "high": 35.900002, "low": 31.15, "close": 35.099998, "volume": 7238876}, "trend_line": null, "activity_lines": {"activity_5": 32.476666, "activity_10": 31.765454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 35.549999, "low": 32.450001, "close": 34.700001, "volume": 2711633}, "trend_line": null, "activity_lines": {"activity_5": 33.426667, "activity_10": 32.342727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.547368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.5, "high": 60.299999, "low": 35.5, "close": 60.299999, "volume": 32752633}, "trend_line": null, "activity_lines": {"activity_5": 42.676666, "activity_10": 37.536364, "activity_20": 35.207857, "activity_30": null}, "trend_signal": 0, "fair_value": 34.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.699997, "high": 80.5, "low": 58.650002, "close": 73.800003, "volume": 14163280}, "trend_line": null, "activity_lines": {"activity_5": 54.443334, "activity_10": 44.67091, "activity_20": 38.914048, "activity_30": null}, "trend_signal": 0, "fair_value": 36.738095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.550003, "high": 77.050003, "low": 63.5, "close": 70.0, "volume": 12274458}, "trend_line": null, "activity_lines": {"activity_5": 62.040001, "activity_10": 50.316364, "activity_20": 42.069048, "activity_30": null}, "trend_signal": 0, "fair_value": 38.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 62.150002, "close": 67.349998, "volume": 3927579}, "trend_line": null, "activity_lines": {"activity_5": 66.23, "activity_10": 54.751818, "activity_20": 44.844762, "activity_30": null}, "trend_signal": 0, "fair_value": 39.515217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.5, "high": 72.400002, "low": 65.0, "close": 71.199997, "volume": 5927694}, "trend_line": null, "activity_lines": {"activity_5": 69.553332, "activity_10": 59.235454, "activity_20": 47.84119, "activity_30": null}, "trend_signal": 0, "fair_value": 40.835416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.5, "high": 74.0, "low": 67.599998, "close": 69.199997, "volume": 4545045}, "trend_line": null, "activity_lines": {"activity_5": 69.776665, "activity_10": 62.628181, "activity_20": 50.485952, "activity_30": null}, "trend_signal": 0, "fair_value": 41.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.800003, "high": 84.150002, "low": 67.699997, "close": 77.099998, "volume": 4208588}, "trend_line": null, "activity_lines": {"activity_5": 72.039998, "activity_10": 66.754544, "activity_20": 53.727618, "activity_30": null}, "trend_signal": 0, "fair_value": 43.321153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.25, "high": 78.949997, "low": 70.150002, "close": 73.75, "volume": 1339399}, "trend_line": null, "activity_lines": {"activity_5": 72.966665, "activity_10": 69.419999, "activity_20": 56.439999, "activity_30": null}, "trend_signal": 0, "fair_value": 44.448148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.050003, "close": 71.699997, "volume": 1480378}, "trend_line": null, "activity_lines": {"activity_5": 72.959998, "activity_10": 70.956362, "activity_20": 58.765237, "activity_30": null}, "trend_signal": 0, "fair_value": 45.421428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.5, "high": 74.599998, "low": 66.300003, "close": 74.400002, "volume": 2179337}, "trend_line": null, "activity_lines": {"activity_5": 73.563333, "activity_10": 72.318181, "activity_20": 61.163571, "activity_30": null}, "trend_signal": 0, "fair_value": 46.420689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555275, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.900002, "high": 75.5, "low": 64.0, "close": 65.599998, "volume": 1102213}, "trend_line": 47.059999, "activity_lines": {"activity_5": 71.019999, "activity_10": 71.358181, "activity_20": 62.524761, "activity_30": 55.054515}, "trend_signal": 1, "fair_value": 47.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605273, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.0, "high": 67.0, "low": 53.5, "close": 55.150002, "volume": 1682584}, "trend_line": 47.763333, "activity_lines": {"activity_5": 65.233333, "activity_10": 68.401817, "activity_20": 62.730952, "activity_30": 55.576451}, "trend_signal": 1, "fair_value": 47.320967, "relative_strength": null, "rate_of_change": 1.494547418073692, "market_dynamics": 0.306295, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.400002, "high": 58.549999, "low": 50.0, "close": 56.950001, "volume": 2568646}, "trend_line": 48.216666, "activity_lines": {"activity_5": 61.510001, "activity_10": 66.111818, "activity_20": 62.988333, "activity_30": 56.169139}, "trend_signal": 1, "fair_value": 47.621875, "relative_strength": null, "rate_of_change": 0.949123462552317, "market_dynamics": 0.014022, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.349998, "high": 58.349998, "low": 50.049999, "close": 50.700001, "volume": 3516384}, "trend_line": 48.683333, "activity_lines": {"activity_5": 56.823334, "activity_10": 62.922727, "activity_20": 62.521904, "activity_30": 56.329355}, "trend_signal": 1, "fair_value": 47.715151, "relative_strength": null, "rate_of_change": 0.9678541440422304, "market_dynamics": -0.346916, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.200001, "high": 64.550003, "low": 51.0, "close": 64.5, "volume": 1104548}, "trend_line": 49.588333, "activity_lines": {"activity_5": 58.136667, "activity_10": 62.545455, "activity_20": 63.278333, "activity_30": 57.349785}, "trend_signal": 1, "fair_value": 48.208823, "relative_strength": null, "rate_of_change": 1.8589524262851955, "market_dynamics": -0.56641, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.949997, "high": 73.0, "low": 65.550003, "close": 69.400002, "volume": 1382907}, "trend_line": 50.683333, "activity_lines": {"activity_5": 61.743334, "activity_10": 63.18091, "activity_20": 64.342857, "activity_30": 58.627957}, "trend_signal": 1, "fair_value": 48.814285, "relative_strength": null, "rate_of_change": 2.2081807025051616, "market_dynamics": -0.622204, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.050003, "high": 69.050003, "low": 62.650002, "close": 67.349998, "volume": 834425}, "trend_line": 51.83, "activity_lines": {"activity_5": 64.413333, "activity_10": 63.44, "activity_20": 65.027143, "activity_30": 59.703226}, "trend_signal": 1, "fair_value": 49.329166, "relative_strength": null, "rate_of_change": 2.262414352268429, "market_dynamics": -0.66513, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.699997, "high": 70.0, "low": 64.699997, "close": 69.0, "volume": 1086993}, "trend_line": 53.015, "activity_lines": {"activity_5": 66.82, "activity_10": 64.176364, "activity_20": 65.691905, "activity_30": 60.810968}, "trend_signal": 1, "fair_value": 49.86081, "relative_strength": null, "rate_of_change": 2.2863206637082816, "market_dynamics": -0.599991, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.0, "high": 71.849998, "low": 61.0, "close": 61.900002, "volume": 1959914}, "trend_line": 53.976666, "activity_lines": {"activity_5": 66.056667, "activity_10": 63.708182, "activity_20": 65.505, "activity_30": 61.384193}, "trend_signal": 1, "fair_value": 50.177631, "relative_strength": null, "rate_of_change": 1.813950768650384, "market_dynamics": -0.567343, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.0, "high": 64.949997, "low": 56.049999, "close": 57.650002, "volume": 1840515}, "trend_line": 54.811667, "activity_lines": {"activity_5": 63.130001, "activity_10": 62.645455, "activity_20": 64.785715, "activity_30": 61.621183}, "trend_signal": 1, "fair_value": 50.369231, "relative_strength": null, "rate_of_change": 1.5469666096086747, "market_dynamics": -0.584942, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.5, "high": 62.0, "low": 56.099998, "close": 59.400002, "volume": 1209394}, "trend_line": 55.723333, "activity_lines": {"activity_5": 61.243335, "activity_10": 62.205456, "activity_20": 64.12381, "activity_30": 61.917204}, "trend_signal": 1, "fair_value": 50.595, "relative_strength": null, "rate_of_change": 1.663269974985429, "market_dynamics": -0.611666, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.599998, "high": 64.650002, "low": 58.0, "close": 61.150002, "volume": 815399}, "trend_line": 56.765, "activity_lines": {"activity_5": 60.606669, "activity_10": 62.196365, "activity_20": 63.632858, "activity_30": 62.267312}, "trend_signal": 1, "fair_value": 50.852439, "relative_strength": null, "rate_of_change": 1.8693551586370543, "market_dynamics": -0.665954, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.150002, "high": 61.799999, "low": 55.950001, "close": 56.299999, "volume": 398036}, "trend_line": 57.643333, "activity_lines": {"activity_5": 58.766668, "activity_10": 61.196365, "activity_20": 62.740239, "activity_30": 62.237312}, "trend_signal": 1, "fair_value": 50.982143, "relative_strength": null, "rate_of_change": 1.5473143662468032, "market_dynamics": -0.7796, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.099998, "high": 60.099998, "low": 53.349998, "close": 60.049999, "volume": 1352555}, "trend_line": 58.595, "activity_lines": {"activity_5": 59.023334, "activity_10": 60.890001, "activity_20": 62.27, "activity_30": 62.392581}, "trend_signal": 1, "fair_value": 51.193023, "relative_strength": null, "rate_of_change": 1.6509576224539282, "market_dynamics": -0.822609, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.900002, "high": 65.980003, "low": 59.27, "close": 62.349998, "volume": 1445294}, "trend_line": 59.633333, "activity_lines": {"activity_5": 60.169999, "activity_10": 60.831818, "activity_20": 62.053572, "activity_30": 62.634839}, "trend_signal": 1, "fair_value": 51.446591, "relative_strength": null, "rate_of_change": 1.772050516255656, "market_dynamics": -0.737263, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.009998, "high": 68.800003, "low": 60.0, "close": 65.480003, "volume": 1593668}, "trend_line": 60.797667, "activity_lines": {"activity_5": 62.046667, "activity_10": 61.381819, "activity_20": 62.177382, "activity_30": 63.012043}, "trend_signal": 1, "fair_value": 51.758444, "relative_strength": null, "rate_of_change": 1.9524885519982536, "market_dynamics": -0.561929, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.989998, "high": 68.300003, "low": 63.0, "close": 67.25, "volume": 1620218}, "trend_line": 62.031, "activity_lines": {"activity_5": 64.108, "activity_10": 62.32491, "activity_20": 62.487477, "activity_30": 63.428323}, "trend_signal": 1, "fair_value": 52.095217, "relative_strength": null, "rate_of_change": 2.028586064001439, "market_dynamics": -0.309904, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.949997, "high": 69.449997, "low": 63.0, "close": 69.449997, "volume": 1818170}, "trend_line": 63.274333, "activity_lines": {"activity_5": 66.495999, "activity_10": 63.669818, "activity_20": 63.054, "activity_30": 63.906968}, "trend_signal": 0, "fair_value": 52.464468, "relative_strength": null, "rate_of_change": 2.0043736196417914, "market_dynamics": 0.008955, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.919998, "high": 84.300003, "low": 68.919998, "close": 81.75, "volume": 5651876}, "trend_line": 64.829333, "activity_lines": {"activity_5": 72.107333, "activity_10": 67.242909, "activity_20": 64.812429, "activity_30": 65.098946}, "trend_signal": 0, "fair_value": 53.074583, "relative_strength": null, "rate_of_change": 2.4575525750702214, "market_dynamics": 0.459798, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.790001, "high": 90.870003, "low": 77.75, "close": 90.440002, "volume": 6351384}, "trend_line": 66.687333, "activity_lines": {"activity_5": 79.168667, "activity_10": 72.035091, "activity_20": 67.350619, "activity_30": 66.751248}, "trend_signal": 1, "fair_value": 53.837143, "relative_strength": null, "rate_of_change": 2.8659866051683576, "market_dynamics": 0.859821, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.699997, "high": 94.5, "low": 83.120003, "close": 88.290001, "volume": 3745843}, "trend_line": 67.620333, "activity_lines": {"activity_5": 83.640667, "activity_10": 75.840182, "activity_20": 69.607667, "activity_30": 68.144968}, "trend_signal": 1, "fair_value": 54.5262, "relative_strength": null, "rate_of_change": 1.3990662964434444, "market_dynamics": 1.187762, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.0, "high": 93.949997, "low": 82.93, "close": 86.279999, "volume": 3518330}, "trend_line": 68.036333, "activity_lines": {"activity_5": 85.922, "activity_10": 78.754545, "activity_20": 71.565238, "activity_30": 69.348817}, "trend_signal": 1, "fair_value": 55.148823, "relative_strength": null, "rate_of_change": 0.6151995731816299, "market_dynamics": 1.351266, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.010002, "high": 104.32, "low": 77.860001, "close": 101.940002, "volume": 14531037}, "trend_line": 69.101, "activity_lines": {"activity_5": 92.154668, "activity_10": 84.059273, "activity_20": 74.866, "activity_30": 71.536151}, "trend_signal": 1, "fair_value": 56.048654, "relative_strength": 64.831758, "rate_of_change": 1.564850651195443, "market_dynamics": 1.444784, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.75, "high": 111.889999, "low": 98.5, "close": 105.480003, "volume": 17291168}, "trend_line": 70.372, "activity_lines": {"activity_5": 97.401335, "activity_10": 89.177819, "activity_20": 78.289667, "activity_30": 73.883183}, "trend_signal": 1, "fair_value": 56.981321, "relative_strength": 66.157666, "rate_of_change": 1.8393366232037176, "market_dynamics": 1.497585, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.470001, "high": 109.5, "low": 99.699997, "close": 108.099998, "volume": 13857817}, "trend_line": 71.602, "activity_lines": {"activity_5": 101.939334, "activity_10": 93.946728, "activity_20": 81.702, "activity_30": 76.317248}, "trend_signal": 1, "fair_value": 57.927963, "relative_strength": 65.756716, "rate_of_change": 1.7478542602171374, "market_dynamics": 1.621683, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.949997, "high": 118.68, "low": 106.900002, "close": 115.110001, "volume": 22356518}, "trend_line": 73.132334, "activity_lines": {"activity_5": 107.636667, "activity_10": 99.158364, "activity_20": 85.574334, "activity_30": 79.124215}, "trend_signal": 1, "fair_value": 58.967636, "relative_strength": 70.286885, "rate_of_change": 2.1372782883159633, "market_dynamics": 1.80382, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.0, "high": 136.5, "low": 114.690002, "close": 126.629997, "volume": 13753086}, "trend_line": 74.783334, "activity_lines": {"activity_5": 115.385999, "activity_10": 105.562182, "activity_20": 90.326143, "activity_30": 82.575678}, "trend_signal": 1, "fair_value": 60.175893, "relative_strength": 85.93533, "rate_of_change": 2.257551358883194, "market_dynamics": 1.794344, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 132.449997, "low": 118.0, "close": 127.260002, "volume": 16354486}, "trend_line": 76.567, "activity_lines": {"activity_5": 120.655333, "activity_10": 111.000909, "activity_20": 94.855667, "activity_30": 85.961269}, "trend_signal": 1, "fair_value": 61.352807, "relative_strength": 79.110546, "rate_of_change": 2.3851116346323855, "market_dynamics": 1.794055, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.300003, "high": 145.399994, "low": 127.050003, "close": 138.25, "volume": 20936801}, "trend_line": 78.785334, "activity_lines": {"activity_5": 127.9, "activity_10": 117.386728, "activity_20": 100.154429, "activity_30": 89.940818}, "trend_signal": 1, "fair_value": 62.678621, "relative_strength": 86.581124, "rate_of_change": 2.8972455496493437, "market_dynamics": 1.822171, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.0, "high": 160.229996, "low": 133.0, "close": 160.229996, "volume": 18935211}, "trend_line": 81.646334, "activity_lines": {"activity_5": 140.286665, "activity_10": 126.741636, "activity_20": 107.182952, "activity_30": 95.195312}, "trend_signal": 1, "fair_value": 64.332034, "relative_strength": 106.921935, "rate_of_change": 3.631386521760496, "market_dynamics": 1.849974, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.279999, "high": 167.800003, "low": 148.660004, "close": 148.660004, "volume": 10095411}, "trend_line": 84.415, "activity_lines": {"activity_5": 145.341334, "activity_10": 132.724, "activity_20": 112.621095, "activity_30": 99.518774}, "trend_signal": 1, "fair_value": 65.7375, "relative_strength": 95.500183, "rate_of_change": 3.3910475392563373, "market_dynamics": 1.756597, "expectation": {"probability": 72.8785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.0, "high": 172.990005, "low": 137.0, "close": 171.940002, "volume": 6873722}, "trend_line": 88.308, "activity_lines": {"activity_5": 155.919334, "activity_10": 141.841455, "activity_20": 119.851334, "activity_30": 105.165549}, "trend_signal": 1, "fair_value": 67.478525, "relative_strength": 119.305806, "rate_of_change": 4.61173961973583, "market_dynamics": 1.649916, "expectation": {"probability": 68.4515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.529999, "high": 180.529999, "low": 157.880005, "close": 168.100006, "volume": 2896095}, "trend_line": 92.013001, "activity_lines": {"activity_5": 162.196669, "activity_10": 148.703274, "activity_20": 126.188287, "activity_30": 110.31342}, "trend_signal": 1, "fair_value": 69.101452, "relative_strength": 108.807738, "rate_of_change": 4.195544005073148, "market_dynamics": 1.470423, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.649994, "high": 171.399994, "low": 149.809998, "close": 149.809998, "volume": 2514887}, "trend_line": 95.316667, "activity_lines": {"activity_5": 159.654668, "activity_10": 151.036728, "activity_20": 130.250953, "activity_30": 114.042259}, "trend_signal": 1, "fair_value": 70.38254, "relative_strength": 86.157305, "rate_of_change": 3.5904339213976866, "market_dynamics": 1.171102, "expectation": {"probability": 68.5673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.550003, "high": 154.0, "low": 130.149994, "close": 152.919998, "volume": 3382894}, "trend_line": 98.264, "activity_lines": {"activity_5": 157.378667, "activity_10": 153.129637, "activity_20": 134.182381, "activity_30": 117.758603}, "trend_signal": 1, "fair_value": 71.672188, "relative_strength": 84.021523, "rate_of_change": 3.092148616568811, "market_dynamics": 1.012552, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.990005, "high": 167.699997, "low": 145.25, "close": 165.210007, "volume": 1940721}, "trend_line": 101.457667, "activity_lines": {"activity_5": 159.686669, "activity_10": 156.642184, "activity_20": 138.853001, "activity_30": 122.0777}, "trend_signal": 1, "fair_value": 73.111231, "relative_strength": 94.389534, "rate_of_change": 3.2500885370023664, "market_dynamics": 0.87955, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.949997, "high": 168.0, "low": 146.050003, "close": 153.830002, "volume": 1273458}, "trend_line": 104.340334, "activity_lines": {"activity_5": 157.098002, "activity_10": 157.174729, "activity_20": 141.964906, "activity_30": 125.45656}, "trend_signal": 1, "fair_value": 74.334243, "relative_strength": 80.836912, "rate_of_change": 2.8412510214728255, "market_dynamics": 0.625592, "expectation": {"probability": 68.1347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.100006, "high": 155.490005, "low": 142.580002, "close": 152.330002, "volume": 1483173}, "trend_line": 107.118001, "activity_lines": {"activity_5": 155.216669, "activity_10": 156.940002, "activity_20": 144.521668, "activity_30": 128.552668}, "trend_signal": 1, "fair_value": 75.498358, "relative_strength": 71.853637, "rate_of_change": 2.6621220131421164, "market_dynamics": 0.395082, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.949997, "high": 158.289993, "low": 145.0, "close": 157.110001, "volume": 2044448}, "trend_line": 110.291667, "activity_lines": {"activity_5": 155.980002, "activity_10": 157.118547, "activity_20": 147.139001, "activity_30": 131.777958}, "trend_signal": 1, "fair_value": 76.69853, "relative_strength": 71.147392, "rate_of_change": 2.9627756029539767, "market_dynamics": 0.15149, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.990005, "high": 165.279999, "low": 151.5, "close": 161.399994, "volume": 2451465}, "trend_line": 113.750001, "activity_lines": {"activity_5": 157.686666, "activity_10": 157.734182, "activity_20": 149.806048, "activity_30": 135.075269}, "trend_signal": 1, "fair_value": 77.926087, "relative_strength": 67.681279, "rate_of_change": 3.1356258310974603, "market_dynamics": -0.134942, "expectation": {"probability": 65.9302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.399994, "high": 173.399994, "low": 153.880005, "close": 161.630005, "volume": 3142419}, "trend_line": 117.157667, "activity_lines": {"activity_5": 158.904667, "activity_10": 158.370365, "activity_20": 152.157096, "activity_30": 138.164302}, "trend_signal": 1, "fair_value": 79.121857, "relative_strength": 63.36806, "rate_of_change": 2.9957503033340687, "market_dynamics": -0.28014, "expectation": {"probability": 66.93, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.050003, "high": 164.949997, "low": 147.550003, "close": 152.929993, "volume": 1361114}, "trend_line": 120.217, "activity_lines": {"activity_5": 157.461331, "activity_10": 157.188909, "activity_20": 153.330334, "activity_30": 140.472194}, "trend_signal": 1, "fair_value": 80.161409, "relative_strength": 58.602997, "rate_of_change": 2.6112955970692, "market_dynamics": -0.414679, "expectation": {"probability": 66.7861, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.800003, "high": 168.889999, "low": 147.089996, "close": 167.699997, "volume": 1325204}, "trend_line": 123.930334, "activity_lines": {"activity_5": 161.001331, "activity_10": 159.038544, "activity_20": 155.592857, "activity_30": 143.535613}, "trend_signal": 1, "fair_value": 81.377222, "relative_strength": 68.880667, "rate_of_change": 3.088859312742793, "market_dynamics": -0.478563, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.0, "high": 193.0, "low": 167.149994, "close": 191.190002, "volume": 7752493}, "trend_line": 128.301667, "activity_lines": {"activity_5": 171.346665, "activity_10": 165.166363, "activity_20": 159.779381, "activity_30": 147.874947}, "trend_signal": 1, "fair_value": 82.881507, "relative_strength": 87.062744, "rate_of_change": 3.5272502372179577, "market_dynamics": -0.327543, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.949997, "high": 197.770004, "low": 168.449997, "close": 168.449997, "volume": 6525244}, "trend_line": 131.838334, "activity_lines": {"activity_5": 171.839998, "activity_10": 166.407272, "activity_20": 161.392047, "activity_30": 150.465161}, "trend_signal": 1, "fair_value": 84.037838, "relative_strength": 65.855415, "rate_of_change": 2.756524589816899, "market_dynamics": -0.31393, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.0, "high": 172.699997, "low": 155.0, "close": 167.910004, "volume": 5983296}, "trend_line": 135.252667, "activity_lines": {"activity_5": 171.683333, "activity_10": 167.267636, "activity_20": 162.665905, "activity_30": 152.792366}, "trend_signal": 1, "fair_value": 85.156133, "relative_strength": 63.952287, "rate_of_change": 2.5897877319960667, "market_dynamics": -0.278836, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.800003, "high": 170.880005, "low": 151.110001, "close": 160.449997, "volume": 2812284}, "trend_line": 138.359334, "activity_lines": {"activity_5": 168.621333, "activity_10": 166.722545, "activity_20": 162.977857, "activity_30": 154.418}, "trend_signal": 1, "fair_value": 86.146842, "relative_strength": 54.981013, "rate_of_change": 2.29693585265863, "market_dynamics": -0.383523, "expectation": {"probability": 63.0502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.300003, "high": 158.5, "low": 137.550003, "close": 148.75, "volume": 6075238}, "trend_line": 141.002667, "activity_lines": {"activity_5": 161.158, "activity_10": 163.929817, "activity_20": 162.014476, "activity_30": 155.088366}, "trend_signal": 1, "fair_value": 86.95987, "relative_strength": 39.247985, "rate_of_change": 1.9104840443941518, "market_dynamics": -0.739306, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.240005, "high": 134.240005, "low": 109.32, "close": 109.32, "volume": 95641}, "trend_line": 141.921667, "activity_lines": {"activity_5": 141.814666, "activity_10": 154.03309, "activity_20": 157.193524, "activity_30": 153.044323}, "trend_signal": 0, "fair_value": 87.246538, "relative_strength": 1.639436, "rate_of_change": 0.651760721660684, "market_dynamics": -1.070984, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.849998, "high": 103.849998, "low": 84.559998, "close": 84.559998, "volume": 400868}, "trend_line": 141.725667, "activity_lines": {"activity_5": 119.675999, "activity_10": 140.503454, "activity_20": 150.152238, "activity_30": 149.34357}, "trend_signal": 0, "fair_value": 87.212532, "relative_strength": -19.334605, "rate_of_change": -0.13810435301610877, "market_dynamics": -1.341334, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.330002, "high": 80.330002, "low": 65.410004, "close": 67.519997, "volume": 3385476}, "trend_line": 141.033333, "activity_lines": {"activity_5": 97.449998, "activity_10": 125.272726, "activity_20": 141.848428, "activity_30": 144.556107}, "trend_signal": 0, "fair_value": 86.966375, "relative_strength": -35.140452, "rate_of_change": -0.48850290469967467, "market_dynamics": -1.489289, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.139999, "high": 64.139999, "low": 54.98, "close": 54.98, "volume": 209674}, "trend_line": 139.99, "activity_lines": {"activity_5": 77.736665, "activity_10": 109.47309, "activity_20": 132.736714, "activity_30": 139.004279}, "trend_signal": 0, "fair_value": 86.571481, "relative_strength": -45.389679, "rate_of_change": -0.7397775956978836, "market_dynamics": -1.630267, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.23, "high": 52.23, "low": 44.439999, "close": 44.439999, "volume": 4702232}, "trend_line": 138.073333, "activity_lines": {"activity_5": 61.541332, "activity_10": 93.537999, "activity_20": 123.178142, "activity_30": 132.839763}, "trend_signal": 0, "fair_value": 86.057683, "relative_strength": -56.522331, "rate_of_change": -1.36914565326096, "market_dynamics": -1.564922, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 36.169998, "close": 36.169998, "volume": 204841}, "trend_line": 135.763, "activity_lines": {"activity_5": 49.543332, "activity_10": 78.340362, "activity_20": 113.420809, "activity_30": 126.265354}, "trend_signal": 0, "fair_value": 85.456626, "relative_strength": -64.232927, "rate_of_change": -1.6732651771359686, "market_dynamics": -1.566268, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.360001, "high": 37.77, "low": 31.0, "close": 37.720001, "volume": 9878086}, "trend_line": 133.417, "activity_lines": {"activity_5": 42.938666, "activity_10": 66.24309, "activity_20": 104.352237, "activity_30": 119.94}, "trend_signal": 0, "fair_value": 84.888333, "relative_strength": -64.075649, "rate_of_change": -1.7280113138336686, "market_dynamics": -1.445491, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.700001, "high": 38.900002, "low": 34.490002, "close": 35.98, "volume": 11402404}, "trend_line": 130.779333, "activity_lines": {"activity_5": 38.876666, "activity_10": 56.206363, "activity_20": 95.666523, "activity_30": 113.653742}, "trend_signal": 0, "fair_value": 84.312941, "relative_strength": -65.870817, "rate_of_change": -1.9770096764280363, "market_dynamics": -1.277903, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.560001, "high": 37.720001, "low": 35.259998, "close": 37.720001, "volume": 407057}, "trend_line": 127.815667, "activity_lines": {"activity_5": 37.497334, "activity_10": 48.884727, "activity_20": 87.761904, "activity_30": 107.649914}, "trend_signal": 0, "fair_value": 83.771163, "relative_strength": -63.066758, "rate_of_change": -2.266157757510511, "market_dynamics": -1.313984, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.959999, "high": 39.0, "low": 36.959999, "close": 39.0, "volume": 667587}, "trend_line": 124.873667, "activity_lines": {"activity_5": 37.695334, "activity_10": 44.027272, "activity_20": 80.532095, "activity_30": 101.919871}, "trend_signal": 0, "fair_value": 83.256552, "relative_strength": -61.458206, "rate_of_change": -2.3017522570218305, "market_dynamics": -1.273345, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.779999, "high": 41.380001, "low": 39.779999, "close": 41.380001, "volume": 69368}, "trend_line": 121.644667, "activity_lines": {"activity_5": 39.049334, "activity_10": 41.598, "activity_20": 74.068619, "activity_30": 96.533183}, "trend_signal": 0, "fair_value": 82.780682, "relative_strength": -60.637219, "rate_of_change": -2.5858133885024768, "market_dynamics": -1.378066, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.200001, "high": 45.66, "low": 42.200001, "close": 45.66, "volume": 404189}, "trend_line": 117.825667, "activity_lines": {"activity_5": 41.482667, "activity_10": 41.182182, "activity_20": 68.563857, "activity_30": 91.630946}, "trend_signal": 0, "fair_value": 82.363595, "relative_strength": -56.682305, "rate_of_change": -3.1394717862970536, "market_dynamics": -1.464017, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.57, "high": 48.599998, "low": 44.740002, "close": 48.599998, "volume": 715224}, "trend_line": 114.490333, "activity_lines": {"activity_5": 44.366666, "activity_10": 42.008182, "activity_20": 63.890238, "activity_30": 87.164774}, "trend_signal": 0, "fair_value": 81.988444, "relative_strength": -54.323343, "rate_of_change": -2.830736362392066, "market_dynamics": -1.356028, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.389999, "high": 53.439999, "low": 50.349998, "close": 52.23, "volume": 944214}, "trend_line": 110.5, "activity_lines": {"activity_5": 47.619333, "activity_10": 43.838182, "activity_20": 60.100571, "activity_30": 83.147978}, "trend_signal": 0, "fair_value": 81.661429, "relative_strength": -50.122949, "rate_of_change": -3.4853012437303392, "market_dynamics": -1.11707, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.27, "high": 57.639999, "low": 53.27, "close": 57.639999, "volume": 487979}, "trend_line": 106.818, "activity_lines": {"activity_5": 51.707999, "activity_10": 46.701818, "activity_20": 57.305666, "activity_30": 79.737655}, "trend_signal": 0, "fair_value": 81.400326, "relative_strength": -47.103279, "rate_of_change": -3.332126696832581, "market_dynamics": -0.755837, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.790001, "high": 63.610001, "low": 58.790001, "close": 63.610001, "volume": 859058}, "trend_line": 103.944666, "activity_lines": {"activity_5": 56.544, "activity_10": 50.410909, "activity_20": 55.603428, "activity_30": 76.950043}, "trend_signal": 0, "fair_value": 81.209032, "relative_strength": -41.206067, "rate_of_change": -2.6899342807392013, "market_dynamics": -0.328187, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.879997, "high": 64.879997, "low": 62.27, "close": 62.580002, "volume": 1101735}, "trend_line": 100.933333, "activity_lines": {"activity_5": 59.554667, "activity_10": 53.433818, "activity_20": 54.410619, "activity_30": 74.281355}, "trend_signal": 0, "fair_value": 81.010851, "relative_strength": -41.92625, "rate_of_change": -2.897053899812419, "market_dynamics": 0.070159, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.799999, "high": 65.040001, "low": 61.32, "close": 62.619999, "volume": 767946}, "trend_line": 97.513666, "activity_lines": {"activity_5": 61.450667, "activity_10": 56.012, "activity_20": 53.725762, "activity_30": 71.809527}, "trend_signal": 0, "fair_value": 80.817263, "relative_strength": -42.456866, "rate_of_change": -3.3880452555747897, "market_dynamics": 0.331792, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.360001, "high": 61.360001, "low": 56.580002, "close": 56.580002, "volume": 85227}, "trend_line": 94.272, "activity_lines": {"activity_5": 60.398668, "activity_10": 57.007637, "activity_20": 52.967048, "activity_30": 69.168645}, "trend_signal": 0, "fair_value": 80.564792, "relative_strength": -47.323185, "rate_of_change": -3.3243196907395474, "market_dynamics": 0.447665, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 51.119999, "close": 51.119999, "volume": 76187}, "trend_line": 90.898333, "activity_lines": {"activity_5": 57.236667, "activity_10": 56.667637, "activity_20": 52.182952, "activity_30": 66.384645}, "trend_signal": 0, "fair_value": 80.261237, "relative_strength": -52.996726, "rate_of_change": -3.5786521978954635, "market_dynamics": 0.458038, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.200001, "high": 52.25, "low": 43.110001, "close": 47.150002, "volume": 1568729}, "trend_line": 87.233, "activity_lines": {"activity_5": 53.186001, "activity_10": 55.385455, "activity_20": 51.485667, "activity_30": 63.562172}, "trend_signal": 0, "fair_value": 79.923367, "relative_strength": -57.353329, "rate_of_change": -4.03234347542984, "market_dynamics": 0.442008, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 57.27, "low": 47.389999, "close": 56.119999, "volume": 731478}, "trend_line": 83.723666, "activity_lines": {"activity_5": 53.222667, "activity_10": 55.629273, "activity_20": 51.938714, "activity_30": 61.554882}, "trend_signal": 0, "fair_value": 79.682929, "relative_strength": -48.738756, "rate_of_change": -4.02294315224744, "market_dynamics": 0.456041, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 50.709999, "close": 50.709999, "volume": 34703}, "trend_line": 80.026333, "activity_lines": {"activity_5": 51.886666, "activity_10": 54.699273, "activity_20": 52.011952, "activity_30": 59.424968}, "trend_signal": 0, "fair_value": 79.3932, "relative_strength": -52.828802, "rate_of_change": -4.416114554754447, "market_dynamics": 0.404327, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.689999, "high": 49.779999, "low": 47.529999, "close": 49.450001, "volume": 921016}, "trend_line": 76.577, "activity_lines": {"activity_5": 50.924667, "activity_10": 53.501818, "activity_20": 52.045238, "activity_30": 57.452301}, "trend_signal": 0, "fair_value": 79.096733, "relative_strength": -53.308157, "rate_of_change": -4.310247478164464, "market_dynamics": 0.400641, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.43, "high": 51.599998, "low": 48.310001, "close": 48.310001, "volume": 738385}, "trend_line": 72.597333, "activity_lines": {"activity_5": 50.058, "activity_10": 52.147637, "activity_20": 51.996286, "activity_30": 55.628624}, "trend_signal": 0, "fair_value": 78.794902, "relative_strength": -53.806053, "rate_of_change": -5.196948169815991, "market_dynamics": 0.352181, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.34, "high": 48.25, "low": 44.150002, "close": 45.0, "volume": 160760}, "trend_line": 67.724333, "activity_lines": {"activity_5": 48.275334, "activity_10": 50.361273, "activity_20": 51.613667, "activity_30": 53.848151}, "trend_signal": 0, "fair_value": 78.466796, "relative_strength": -56.163145, "rate_of_change": -6.712367794557969, "market_dynamics": 0.171637, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.900002, "high": 47.740002, "low": 44.099998, "close": 45.84, "volume": 189856}, "trend_line": 63.637333, "activity_lines": {"activity_5": 46.916, "activity_10": 49.066, "activity_20": 51.269, "activity_30": 52.436258}, "trend_signal": 0, "fair_value": 78.153077, "relative_strength": -54.492443, "rate_of_change": -6.0347585852192935, "market_dynamics": 0.071193, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.799999, "high": 47.599998, "low": 40.060001, "close": 40.080002, "volume": 722782}, "trend_line": 59.376333, "activity_lines": {"activity_5": 44.322001, "activity_10": 47.027819, "activity_20": 50.337096, "activity_30": 50.91643}, "trend_signal": 0, "fair_value": 77.790476, "relative_strength": -60.148519, "rate_of_change": -6.695755147375512, "market_dynamics": -0.078395, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.060001, "high": 40.990002, "low": 35.630001, "close": 36.669998, "volume": 1198305}, "trend_line": 55.250333, "activity_lines": {"activity_5": 41.3, "activity_10": 44.779455, "activity_20": 49.060905, "activity_30": 49.451505}, "trend_signal": 0, "fair_value": 77.402547, "relative_strength": -63.392563, "rate_of_change": -6.948896625192405, "market_dynamics": -0.179192, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.16, "high": 39.490002, "low": 33.779999, "close": 34.119999, "volume": 1174608}, "trend_line": 51.429333, "activity_lines": {"activity_5": 38.28, "activity_10": 42.429454, "activity_20": 47.546857, "activity_30": 48.088258}, "trend_signal": 0, "fair_value": 76.998037, "relative_strength": -64.788101, "rate_of_change": -6.9157954215407145, "market_dynamics": -0.222108, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.139999, "high": 34.650002, "low": 31.0, "close": 32.290001, "volume": 2138855}, "trend_line": 48.861667, "activity_lines": {"activity_5": 35.596, "activity_10": 40.055818, "activity_20": 45.881762, "activity_30": 46.853462}, "trend_signal": 0, "fair_value": 76.584074, "relative_strength": -66.483957, "rate_of_change": -4.992609956656453, "market_dynamics": -0.23187, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.310001, "high": 38.900002, "low": 31.709999, "close": 37.080002, "volume": 2921163}, "trend_line": 47.279, "activity_lines": {"activity_5": 35.356001, "activity_10": 38.823273, "activity_20": 44.716143, "activity_30": 46.093355}, "trend_signal": 0, "fair_value": 76.221651, "relative_strength": -61.408592, "rate_of_change": -3.239076963952117, "market_dynamics": -0.149033, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.490002, "high": 37.900002, "low": 33.669998, "close": 33.73, "volume": 2357992}, "trend_line": 46.152667, "activity_lines": {"activity_5": 34.583334, "activity_10": 37.327819, "activity_20": 43.272334, "activity_30": 45.219226}, "trend_signal": 0, "fair_value": 75.835364, "relative_strength": -64.470989, "rate_of_change": -2.3823113856046074, "market_dynamics": -0.136379, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.889999, "high": 34.16, "low": 29.700001, "close": 29.700001, "volume": 2256712}, "trend_line": 45.31, "activity_lines": {"activity_5": 32.890667, "activity_10": 35.408364, "activity_20": 41.515524, "activity_30": 44.157764}, "trend_signal": 0, "fair_value": 75.41973, "relative_strength": -67.031304, "rate_of_change": -1.8258251467894555, "market_dynamics": -0.121937, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.5, "high": 29.57, "low": 26.0, "close": 28.120001, "volume": 1777056}, "trend_line": 44.766, "activity_lines": {"activity_5": 31.136001, "activity_10": 33.560728, "activity_20": 39.715524, "activity_30": 43.048732}, "trend_signal": 0, "fair_value": 74.997411, "relative_strength": -68.282051, "rate_of_change": -1.2006179651291193, "market_dynamics": -0.184748, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.52, "high": 29.52, "low": 26.799999, "close": 29.059999, "volume": 3032945}, "trend_line": 44.529, "activity_lines": {"activity_5": 30.094667, "activity_10": 32.251091, "activity_20": 38.145619, "activity_30": 42.035441}, "trend_signal": 0, "fair_value": 74.590885, "relative_strength": -66.69686, "rate_of_change": -0.5294196488406263, "market_dynamics": -0.300185, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.99, "high": 29.219999, "low": 24.09, "close": 24.120001, "volume": 3919496}, "trend_line": 44.075667, "activity_lines": {"activity_5": 27.622, "activity_10": 30.333091, "activity_20": 36.269762, "activity_30": 40.718732}, "trend_signal": 0, "fair_value": 74.148158, "relative_strength": -71.90246, "rate_of_change": -1.0180623863100466, "market_dynamics": -0.370176, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.120001, "high": 26.700001, "low": 23.52, "close": 26.08, "volume": 1859208}, "trend_line": 43.745667, "activity_lines": {"activity_5": 26.666667, "activity_10": 29.166364, "activity_20": 34.763715, "activity_30": 39.557721}, "trend_signal": 0, "fair_value": 73.730174, "relative_strength": -68.787726, "rate_of_change": -0.7487124358208928, "market_dynamics": -0.487325, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.389999, "high": 27.379999, "low": 23.35, "close": 24.049999, "volume": 3657153}, "trend_line": 43.29, "activity_lines": {"activity_5": 25.544666, "activity_10": 27.885091, "activity_20": 33.238334, "activity_30": 38.287032}, "trend_signal": 0, "fair_value": 73.301897, "relative_strength": -70.187342, "rate_of_change": -1.0416277342393665, "market_dynamics": -0.452102, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.18, "close": 20.18, "volume": 1772078}, "trend_line": 42.662667, "activity_lines": {"activity_5": 23.509333, "activity_10": 26.129636, "activity_20": 31.499286, "activity_30": 36.796065}, "trend_signal": 0, "fair_value": 72.847863, "relative_strength": -73.786709, "rate_of_change": -1.4491406791406793, "market_dynamics": -0.579976, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.68, "high": 21.290001, "low": 18.209999, "close": 21.290001, "volume": 3716270}, "trend_line": 41.993, "activity_lines": {"activity_5": 22.373334, "activity_10": 24.829455, "activity_20": 30.013286, "activity_30": 35.417183}, "trend_signal": 0, "fair_value": 72.410932, "relative_strength": -71.763065, "rate_of_change": -1.5696791764096627, "market_dynamics": -0.52215, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.35, "high": 26.959999, "low": 22.35, "close": 24.91, "volume": 4675406}, "trend_line": 41.301334, "activity_lines": {"activity_5": 22.962, "activity_10": 24.387455, "activity_20": 28.995191, "activity_30": 34.315054}, "trend_signal": 0, "fair_value": 72.011765, "relative_strength": -65.943242, "rate_of_change": -1.647098325911473, "market_dynamics": -0.152554, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 24.92, "low": 22.200001, "close": 23.129999, "volume": 1766074}, "trend_line": 40.452334, "activity_lines": {"activity_5": 22.904666, "activity_10": 23.843091, "activity_20": 27.956191, "activity_30": 33.14271}, "trend_signal": 0, "fair_value": 71.604417, "relative_strength": -67.277304, "rate_of_change": -2.055623675496769, "market_dynamics": -0.001794, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 21.719999, "close": 22.389999, "volume": 1150115}, "trend_line": 39.457667, "activity_lines": {"activity_5": 22.797333, "activity_10": 23.356909, "activity_20": 26.978048, "activity_30": 31.977398}, "trend_signal": 0, "fair_value": 71.197686, "relative_strength": -66.965368, "rate_of_change": -2.458861829826679, "market_dynamics": 0.339042, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.459999, "high": 23.82, "low": 20.709999, "close": 21.01, "volume": 2088715}, "trend_line": 38.236667, "activity_lines": {"activity_5": 22.340666, "activity_10": 22.752727, "activity_20": 25.997333, "activity_30": 30.787226}, "trend_signal": 0, "fair_value": 70.786311, "relative_strength": -67.452393, "rate_of_change": -3.094455635200134, "market_dynamics": 0.519777, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.709999, "high": 21.709999, "low": 19.950001, "close": 21.030001, "volume": 1060977}, "trend_line": 36.817334, "activity_lines": {"activity_5": 21.835333, "activity_10": 22.281455, "activity_20": 25.148524, "activity_30": 29.677118}, "trend_signal": 0, "fair_value": 70.381789, "relative_strength": -65.815341, "rate_of_change": -3.711968409798884, "market_dynamics": 0.406315, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.290001, "high": 21.5, "low": 19.940001, "close": 20.32, "volume": 752885}, "trend_line": 35.408667, "activity_lines": {"activity_5": 21.110667, "activity_10": 21.827091, "activity_20": 24.346238, "activity_30": 28.612774}, "trend_signal": 0, "fair_value": 69.978065, "relative_strength": -65.302064, "rate_of_change": -3.826097239957682, "market_dynamics": 0.413657, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.379999, "high": 20.5, "low": 18.809999, "close": 19.83, "volume": 1292453}, "trend_line": 33.982334, "activity_lines": {"activity_5": 20.528667, "activity_10": 21.352727, "activity_20": 23.61881, "activity_30": 27.607699}, "trend_signal": 0, "fair_value": 69.57688, "relative_strength": -64.305612, "rate_of_change": -4.028203038538558, "market_dynamics": 0.401605, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.43, "high": 20.43, "low": 17.799999, "close": 17.969999, "volume": 1497795}, "trend_line": 32.695333, "activity_lines": {"activity_5": 19.546666, "activity_10": 20.653818, "activity_20": 22.810667, "activity_30": 26.574645}, "trend_signal": 0, "fair_value": 69.167302, "relative_strength": -64.756604, "rate_of_change": -3.787264877097622, "market_dynamics": 0.347652, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.049999, "close": 17.219999, "volume": 1037106}, "trend_line": 31.565333, "activity_lines": {"activity_5": 18.609333, "activity_10": 19.929091, "activity_20": 22.020143, "activity_30": 25.576237}, "trend_signal": 0, "fair_value": 68.758268, "relative_strength": -63.948988, "rate_of_change": -3.4561507601100105, "market_dynamics": 0.310057, "expectation": {"probability": 36.8383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 17.940001, "low": 15.23, "close": 15.46, "volume": 1173923}, "trend_line": 30.509, "activity_lines": {"activity_5": 17.338, "activity_10": 18.938182, "activity_20": 21.142476, "activity_30": 24.537183}, "trend_signal": 0, "fair_value": 68.341875, "relative_strength": -64.472515, "rate_of_change": -3.3464972474708206, "market_dynamics": 0.248587, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.92, "close": 14.59, "volume": 4260634}, "trend_line": 29.124667, "activity_lines": {"activity_5": 16.148, "activity_10": 17.895091, "activity_20": 20.262095, "activity_30": 23.51015}, "trend_signal": 0, "fair_value": 67.925194, "relative_strength": -64.57673, "rate_of_change": -4.537457799337905, "market_dynamics": 0.196181, "expectation": {"probability": 35.2533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 15.3, "low": 13.05, "close": 13.98, "volume": 2317333}, "trend_line": 27.900333, "activity_lines": {"activity_5": 15.136666, "activity_10": 16.928727, "activity_20": 19.430714, "activity_30": 22.533075}, "trend_signal": 0, "fair_value": 67.510231, "relative_strength": -64.84838, "rate_of_change": -4.20376995211653, "market_dynamics": 0.107544, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.98, "high": 16.459999, "low": 13.1, "close": 13.41, "volume": 1853568}, "trend_line": 26.699, "activity_lines": {"activity_5": 14.325333, "activity_10": 16.025091, "activity_20": 18.639095, "activity_30": 21.598215}, "trend_signal": 0, "fair_value": 67.097252, "relative_strength": -64.596375, "rate_of_change": -4.305801654768773, "market_dynamics": 0.100962, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 17.17, "low": 11.6, "close": 17.17, "volume": 6946105}, "trend_line": 25.661, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.968363, "activity_20": 18.283143, "activity_30": 20.983441}, "trend_signal": 0, "fair_value": 66.719015, "relative_strength": -53.468903, "rate_of_change": -3.8877860594029747, "market_dynamics": 0.478629, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.4, "high": 19.4, "low": 12.76, "close": 15.6, "volume": 8437478}, "trend_line": 24.681, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.696, "activity_20": 17.829809, "activity_30": 20.334344}, "trend_signal": 0, "fair_value": 66.334662, "relative_strength": -55.969853, "rate_of_change": -3.8190249795409392, "market_dynamics": 0.631301, "expectation": {"probability": 34.4409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.09, "high": 17.379999, "low": 14.5, "close": 14.69, "volume": 4969788}, "trend_line": 23.642667, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.356909, "activity_20": 17.353905, "activity_30": 19.689763}, "trend_signal": 0, "fair_value": 65.949254, "relative_strength": -56.488952, "rate_of_change": -4.207013492159968, "market_dynamics": 0.818053, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.99, "low": 11.36, "close": 12.73, "volume": 5527468}, "trend_line": 22.731, "activity_lines": {"activity_5": 14.464, "activity_10": 14.763818, "activity_20": 16.736238, "activity_30": 18.98572}, "trend_signal": 0, "fair_value": 65.555037, "relative_strength": -59.578572, "rate_of_change": -3.856024364763915, "market_dynamics": 0.944601, "expectation": {"probability": 33.2306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.73, "high": 12.95, "low": 10.96, "close": 11.03, "volume": 5111285}, "trend_line": 21.876333, "activity_lines": {"activity_5": 13.234, "activity_10": 13.990727, "activity_20": 16.020238, "activity_30": 18.230817}, "trend_signal": 0, "fair_value": 65.154118, "relative_strength": -64.347438, "rate_of_change": -3.7599181734195706, "market_dynamics": 0.656262, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.46, "low": 9.25, "close": 9.38, "volume": 3719118}, "trend_line": 21.051667, "activity_lines": {"activity_5": 11.612667, "activity_10": 13.043818, "activity_20": 15.209095, "activity_30": 17.424602}, "trend_signal": 0, "fair_value": 64.747007, "relative_strength": -68.787236, "rate_of_change": -3.769672001244453, "market_dynamics": 0.459102, "expectation": {"probability": 32.0071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 10.41, "low": 8.42, "close": 10.41, "volume": 3218552}, "trend_line": 20.322333, "activity_lines": {"activity_5": 10.854, "activity_10": 12.426727, "activity_20": 14.547476, "activity_30": 16.738043}, "trend_signal": 0, "fair_value": 64.353261, "relative_strength": -64.582709, "rate_of_change": -3.464495234510397, "market_dynamics": 0.462332, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 13.84, "low": 10.24, "close": 13.84, "volume": 3029899}, "trend_line": 19.547667, "activity_lines": {"activity_5": 11.584667, "activity_10": 12.525091, "activity_20": 14.264333, "activity_30": 16.319828}, "trend_signal": 0, "fair_value": 63.989856, "relative_strength": -54.770136, "rate_of_change": -3.8118950220921968, "market_dynamics": 0.701521, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.77, "high": 16.49, "low": 13.21, "close": 16.35, "volume": 3242286}, "trend_line": 18.968333, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.093455, "activity_20": 14.272952, "activity_30": 16.113527}, "trend_signal": 0, "fair_value": 63.649571, "relative_strength": -46.369882, "rate_of_change": -2.963698941669097, "market_dynamics": 0.9942, "expectation": {"probability": 35.7012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.5, "close": 15.16, "volume": 1449484}, "trend_line": 18.483667, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.402364, "activity_20": 14.200524, "activity_30": 15.867828}, "trend_signal": 0, "fair_value": 63.305674, "relative_strength": -48.320924, "rate_of_change": -2.5551322828421488, "market_dynamics": 1.32956, "expectation": {"probability": 34.4981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.17, "high": 15.62, "low": 14.52, "close": 15.01, "volume": 300136}, "trend_line": 18.046667, "activity_lines": {"activity_5": 14.855333, "activity_10": 13.652182, "activity_20": 14.148238, "activity_30": 15.64372}, "trend_signal": 0, "fair_value": 62.965563, "relative_strength": -47.926411, "rate_of_change": -2.3642494749553817, "market_dynamics": 1.63579, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.31, "close": 14.97, "volume": 410597}, "trend_line": 17.577, "activity_lines": {"activity_5": 15.127333, "activity_10": 13.934, "activity_20": 14.120714, "activity_30": 15.445226}, "trend_signal": 0, "fair_value": 62.62993, "relative_strength": -47.131512, "rate_of_change": -2.6025138049036847, "market_dynamics": 1.631607, "expectation": {"probability": 33.4409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.89, "high": 14.89, "low": 13.5, "close": 13.83, "volume": 345546}, "trend_line": 17.234, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.02, "activity_20": 14.013476, "activity_30": 15.203484}, "trend_signal": 0, "fair_value": 62.291042, "relative_strength": -48.606789, "rate_of_change": -1.9514137793707684, "market_dynamics": 1.52656, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.3, "close": 14.23, "volume": 283579}, "trend_line": 16.839, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.194364, "activity_20": 13.975238, "activity_30": 15.009677}, "trend_signal": 0, "fair_value": 61.959586, "relative_strength": -45.484432, "rate_of_change": -2.2919809678542595, "market_dynamics": 1.486584, "expectation": {"probability": 34.6306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.92, "low": 13.63, "close": 14.38, "volume": 295583}, "trend_line": 16.516667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.368727, "activity_20": 13.977952, "activity_30": 14.851032}, "trend_signal": 0, "fair_value": 61.633699, "relative_strength": -42.584302, "rate_of_change": -1.9142051190688099, "market_dynamics": 1.401295, "expectation": {"probability": 35.5753, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.76, "high": 14.25, "low": 13.76, "close": 13.97, "volume": 48267}, "trend_line": 16.309667, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.407636, "activity_20": 13.958714, "activity_30": 14.686731}, "trend_signal": 0, "fair_value": 61.309456, "relative_strength": -41.782169, "rate_of_change": -1.2532794903475424, "market_dynamics": 1.307048, "expectation": {"probability": 34.3103, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.57, "high": 13.95, "low": 13.02, "close": 13.5, "volume": 90513}, "trend_line": 16.05, "activity_lines": {"activity_5": 13.920667, "activity_10": 14.277636, "activity_20": 13.91019, "activity_30": 14.505462}, "trend_signal": 0, "fair_value": 60.986419, "relative_strength": -42.501703, "rate_of_change": -1.5921048541334428, "market_dynamics": 1.246539, "expectation": {"probability": 33.8653, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.01, "high": 13.64, "low": 13.01, "close": 13.32, "volume": 62895}, "trend_line": 15.663667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.058727, "activity_20": 13.853857, "activity_30": 14.329333}, "trend_signal": 0, "fair_value": 60.66651, "relative_strength": -42.543831, "rate_of_change": -2.4070591900311555, "market_dynamics": 1.191135, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.95, "close": 12.95, "volume": 0}, "trend_line": 15.324333, "activity_lines": {"activity_5": 13.39, "activity_10": 13.782, "activity_20": 13.768333, "activity_30": 14.154258}, "trend_signal": 0, "fair_value": 60.3484, "relative_strength": -42.756251, "rate_of_change": -2.1663764940866073, "market_dynamics": 1.183851, "expectation": {"probability": 32.8495, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.18, "high": 11.5, "low": 11.0, "close": 11.18, "volume": 115545}, "trend_line": 14.950667, "activity_lines": {"activity_5": 12.575333, "activity_10": 13.245273, "activity_20": 13.519143, "activity_30": 13.886882}, "trend_signal": 0, "fair_value": 60.022781, "relative_strength": -49.206803, "rate_of_change": -2.438383451991027, "market_dynamics": 1.081282, "expectation": {"probability": 32.3642, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.97, "high": 11.14, "low": 10.95, "close": 11.14, "volume": 127848}, "trend_line": 14.621667, "activity_lines": {"activity_5": 11.960667, "activity_10": 12.773636, "activity_20": 13.276762, "activity_30": 13.641032}, "trend_signal": 0, "fair_value": 59.701184, "relative_strength": -47.5232, "rate_of_change": -2.20057071701215, "market_dynamics": 0.878975, "expectation": {"probability": 31.8929, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.58, "high": 11.58, "low": 11.58, "close": 11.58, "volume": 4791}, "trend_line": 14.306667, "activity_lines": {"activity_5": 11.681333, "activity_10": 12.452364, "activity_20": 13.105, "activity_30": 13.444796}, "trend_signal": 0, "fair_value": 59.386667, "relative_strength": -43.884569, "rate_of_change": -2.1543371217522687, "market_dynamics": 0.510589, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.49, "close": 10.49, "volume": 40962}, "trend_line": 13.979, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.994545, "activity_20": 12.848571, "activity_30": 13.198559}, "trend_signal": 0, "fair_value": 59.069156, "relative_strength": -46.116791, "rate_of_change": -2.2903098254820633, "market_dynamics": 0.039669, "expectation": {"probability": 32.4053, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.69, "high": 11.11, "low": 10.29, "close": 10.4, "volume": 201084}, "trend_line": 13.664667, "activity_lines": {"activity_5": 10.810667, "activity_10": 11.581091, "activity_20": 12.603571, "activity_30": 12.967656}, "trend_signal": 0, "fair_value": 58.755161, "relative_strength": -46.152328, "rate_of_change": -2.2486086272265506, "market_dynamics": -0.308641, "expectation": {"probability": 34.258, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.35, "high": 10.97, "low": 10.35, "close": 10.94, "volume": 222870}, "trend_line": 13.430333, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.335455, "activity_20": 12.421095, "activity_30": 12.791871}, "trend_signal": 0, "fair_value": 58.448654, "relative_strength": -41.756599, "rate_of_change": -1.7148899420673807, "market_dynamics": -0.487027, "expectation": {"probability": 34.6409, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.74, "high": 10.97, "low": 9.92, "close": 9.92, "volume": 207348}, "trend_line": 13.187, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.966909, "activity_20": 12.141905, "activity_30": 12.565398}, "trend_signal": 0, "fair_value": 58.293974, "relative_strength": -45.057072, "rate_of_change": -1.8118165796782537, "market_dynamics": -0.561277, "expectation": {"probability": 34.7748, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.22, "close": 9.72, "volume": 301589}, "trend_line": 12.995667, "activity_lines": {"activity_5": 10.159333, "activity_10": 10.635636, "activity_20": 11.841095, "activity_30": 12.34172}, "trend_signal": 0, "fair_value": 58.078397, "relative_strength": -44.361389, "rate_of_change": -1.450921361947374, "market_dynamics": -0.513712, "expectation": {"probability": 34.3722, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.75, "high": 11.8, "low": 9.75, "close": 10.8, "volume": 551238}, "trend_line": 12.869333, "activity_lines": {"activity_5": 10.328, "activity_10": 10.569455, "activity_20": 11.646429, "activity_30": 12.200065}, "trend_signal": 0, "fair_value": 57.912372, "relative_strength": -36.370167, "rate_of_change": -0.9721240164125469, "market_dynamics": -0.376218, "expectation": {"probability": 34.5064, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [37.200001, 37.450001, 36.549999, 32.950001, 33.599998, 33.0, 32.799999, 32.25, 30.6, 30.4, 31.4, 31.5, 30.65, 30.35, 32.299999, 35.5, 35.5, 64.699997, 70.550003, 70.0, 69.5, 71.5, 70.800003, 76.25, 74.0, 72.5, 73.900002, 66.0, 52.400002, 58.349998, 53.200001, 66.949997, 66.050003, 64.699997, 69.0, 63.0, 57.5, 59.599998, 61.150002, 59.099998, 60.900002, 62.009998, 65.989998, 67.949997, 72.919998, 82.790001, 92.699997, 88.0, 83.010002, 100.75, 105.470001, 109.949997, 115.0, 126.0, 128.300003, 133.0, 164.279999, 145.0, 180.529999, 169.649994, 145.550003, 153.990005, 165.949997, 151.100006, 153.949997, 156.990005, 161.399994, 160.050003, 152.800003, 169.0, 192.949997, 162.0, 168.800003, 158.300003, 134.240005, 103.849998, 80.330002, 64.139999, 52.23, 42.209999, 34.360001, 37.700001, 35.560001, 36.959999, 39.779999, 42.200001, 46.57, 50.389999, 53.27, 58.790001, 64.879997, 63.799999, 61.360001, 55.439999, 49.200001, 48.0, 54.990002, 49.689999, 50.43, 47.34, 45.900002, 45.799999, 40.060001, 37.16, 34.139999, 32.310001, 37.490002, 33.889999, 29.5, 29.52, 28.99, 24.120001, 26.389999, 24.0, 19.68, 22.35, 24.5, 23.879999, 23.459999, 20.709999, 21.290001, 20.379999, 20.43, 18.5, 17.1, 15.45, 14.5, 13.98, 13.0, 19.4, 16.09, 14.3, 12.73, 11.0, 9.25, 10.8, 13.77, 16.35, 15.17, 15.2, 14.89, 14.0, 14.2, 13.76, 13.57, 13.01, 12.95, 11.18, 10.97, 11.58, 10.49, 10.69, 10.35, 10.74, 9.73, 9.75], "highs": [38.0, 38.799999, 36.549999, 35.700001, 34.099998, 33.400002, 34.5, 32.349998, 30.9, 32.450001, 32.099998, 31.700001, 30.700001, 34.75, 35.900002, 35.549999, 60.299999, 80.5, 77.050003, 71.400002, 72.400002, 74.0, 84.150002, 78.949997, 75.0, 74.599998, 75.5, 67.0, 58.549999, 58.349998, 64.550003, 73.0, 69.050003, 70.0, 71.849998, 64.949997, 62.0, 64.650002, 61.799999, 60.099998, 65.980003, 68.800003, 68.300003, 69.449997, 84.300003, 90.870003, 94.5, 93.949997, 104.32, 111.889999, 109.5, 118.68, 136.5, 132.449997, 145.399994, 160.229996, 167.800003, 172.990005, 180.529999, 171.399994, 154.0, 167.699997, 168.0, 155.490005, 158.289993, 165.279999, 173.399994, 164.949997, 168.889999, 193.0, 197.770004, 172.699997, 170.880005, 158.5, 134.240005, 103.849998, 80.330002, 64.139999, 52.23, 42.209999, 37.77, 38.900002, 37.720001, 39.0, 41.380001, 45.66, 48.599998, 53.439999, 57.639999, 63.610001, 64.879997, 65.040001, 61.360001, 55.439999, 52.25, 57.27, 54.990002, 49.779999, 51.599998, 48.25, 47.740002, 47.599998, 40.990002, 39.490002, 34.650002, 38.900002, 37.900002, 34.16, 29.57, 29.52, 29.219999, 26.700001, 27.379999, 24.0, 21.290001, 26.959999, 24.92, 23.879999, 23.82, 21.709999, 21.5, 20.5, 20.43, 18.5, 17.940001, 15.45, 15.3, 16.459999, 17.17, 19.4, 17.379999, 14.99, 12.95, 11.46, 10.41, 13.84, 16.49, 16.35, 15.62, 15.25, 14.89, 14.5, 14.92, 14.25, 13.95, 13.64, 12.95, 11.5, 11.14, 11.58, 10.49, 11.11, 10.97, 10.97, 9.73, 11.8], "lows": [36.599998, 36.200001, 32.75, 31.65, 32.5, 32.0, 31.9, 28.75, 29.549999, 30.049999, 31.049999, 30.450001, 29.9, 29.75, 31.15, 32.450001, 35.5, 58.650002, 63.5, 62.150002, 65.0, 67.599998, 67.699997, 70.150002, 71.050003, 66.300003, 64.0, 53.5, 50.0, 50.049999, 51.0, 65.550003, 62.650002, 64.699997, 61.0, 56.049999, 56.099998, 58.0, 55.950001, 53.349998, 59.27, 60.0, 63.0, 63.0, 68.919998, 77.75, 83.120003, 82.93, 77.860001, 98.5, 99.699997, 106.900002, 114.690002, 118.0, 127.050003, 133.0, 148.660004, 137.0, 157.880005, 149.809998, 130.149994, 145.25, 146.050003, 142.580002, 145.0, 151.5, 153.880005, 147.550003, 147.089996, 167.149994, 168.449997, 155.0, 151.110001, 137.550003, 109.32, 84.559998, 65.410004, 54.98, 44.439999, 36.169998, 31.0, 34.490002, 35.259998, 36.959999, 39.779999, 42.200001, 44.740002, 50.349998, 53.27, 58.790001, 62.27, 61.32, 56.580002, 51.119999, 43.110001, 47.389999, 50.709999, 47.529999, 48.310001, 44.150002, 44.099998, 40.060001, 35.630001, 33.779999, 31.0, 31.709999, 33.669998, 29.700001, 26.0, 26.799999, 24.09, 23.52, 23.35, 20.18, 18.209999, 22.35, 22.200001, 21.719999, 20.709999, 19.950001, 19.940001, 18.809999, 17.799999, 17.049999, 15.23, 13.92, 13.05, 13.1, 11.6, 12.76, 14.5, 11.36, 10.96, 9.25, 8.42, 10.24, 13.21, 14.5, 14.52, 14.31, 13.5, 13.3, 13.63, 13.76, 13.02, 13.01, 12.95, 11.0, 10.95, 11.58, 10.49, 10.29, 10.35, 9.92, 9.22, 9.75], "closes": [37.349998, 36.549999, 32.950001, 33.450001, 33.049999, 32.599998, 32.049999, 29.9, 29.950001, 31.5, 31.200001, 30.549999, 30.25, 32.150002, 35.099998, 34.700001, 60.299999, 73.800003, 70.0, 67.349998, 71.199997, 69.199997, 77.099998, 73.75, 71.699997, 74.400002, 65.599998, 55.150002, 56.950001, 50.700001, 64.5, 69.400002, 67.349998, 69.0, 61.900002, 57.650002, 59.400002, 61.150002, 56.299999, 60.049999, 62.349998, 65.480003, 67.25, 69.449997, 81.75, 90.440002, 88.290001, 86.279999, 101.940002, 105.480003, 108.099998, 115.110001, 126.629997, 127.260002, 138.25, 160.229996, 148.660004, 171.940002, 168.100006, 149.809998, 152.919998, 165.210007, 153.830002, 152.330002, 157.110001, 161.399994, 161.630005, 152.929993, 167.699997, 191.190002, 168.449997, 167.910004, 160.449997, 148.75, 109.32, 84.559998, 67.519997, 54.98, 44.439999, 36.169998, 37.720001, 35.98, 37.720001, 39.0, 41.380001, 45.66, 48.599998, 52.23, 57.639999, 63.610001, 62.580002, 62.619999, 56.580002, 51.119999, 47.150002, 56.119999, 50.709999, 49.450001, 48.310001, 45.0, 45.84, 40.080002, 36.669998, 34.119999, 32.290001, 37.080002, 33.73, 29.700001, 28.120001, 29.059999, 24.120001, 26.08, 24.049999, 20.18, 21.290001, 24.91, 23.129999, 22.389999, 21.01, 21.030001, 20.32, 19.83, 17.969999, 17.219999, 15.46, 14.59, 13.98, 13.41, 17.17, 15.6, 14.69, 12.73, 11.03, 9.38, 10.41, 13.84, 16.35, 15.16, 15.01, 14.97, 13.83, 14.23, 14.38, 13.97, 13.5, 13.32, 12.95, 11.18, 11.14, 11.58, 10.49, 10.4, 10.94, 9.92, 9.72, 10.8], "volumes": [1564736, 1407230, 736566, 1355118, 660558, 650837, 1405076, 1160968, 707050, 2373157, 593178, 504486, 580194, 4695611, 7238876, 2711633, 32752633, 14163280, 12274458, 3927579, 5927694, 4545045, 4208588, 1339399, 1480378, 2179337, 1102213, 1682584, 2568646, 3516384, 1104548, 1382907, 834425, 1086993, 1959914, 1840515, 1209394, 815399, 398036, 1352555, 1445294, 1593668, 1620218, 1818170, 5651876, 6351384, 3745843, 3518330, 14531037, 17291168, 13857817, 22356518, 13753086, 16354486, 20936801, 18935211, 10095411, 6873722, 2896095, 2514887, 3382894, 1940721, 1273458, 1483173, 2044448, 2451465, 3142419, 1361114, 1325204, 7752493, 6525244, 5983296, 2812284, 6075238, 95641, 400868, 3385476, 209674, 4702232, 204841, 9878086, 11402404, 407057, 667587, 69368, 404189, 715224, 944214, 487979, 859058, 1101735, 767946, 85227, 76187, 1568729, 731478, 34703, 921016, 738385, 160760, 189856, 722782, 1198305, 1174608, 2138855, 2921163, 2357992, 2256712, 1777056, 3032945, 3919496, 1859208, 3657153, 1772078, 3716270, 4675406, 1766074, 1150115, 2088715, 1060977, 752885, 1292453, 1497795, 1037106, 1173923, 4260634, 2317333, 1853568, 6946105, 8437478, 4969788, 5527468, 5111285, 3719118, 3218552, 3029899, 3242286, 1449484, 300136, 410597, 345546, 283579, 295583, 48267, 90513, 62895, 0, 115545, 127848, 4791, 40962, 201084, 222870, 207348, 301589, 551238], "sma": {"5": [null, null, null, null, 34.67, 33.72, 32.82, 32.21, 31.51, 31.2, 30.92, 30.62, 30.69, 31.13, 31.85, 32.55, 38.5, 47.21, 54.78, 61.23, 68.53, 70.31, 70.97, 71.72, 72.59, 73.23, 72.51, 68.12, 64.76, 60.56, 58.58, 59.34, 61.78, 64.19, 66.43, 65.06, 63.06, 61.82, 59.28, 58.91, 59.85, 61.066, 62.286, 64.916, 69.256, 74.874, 79.436, 83.242, 89.74, 94.486, 98.018, 103.382, 111.452, 116.516, 123.07, 133.496, 140.206, 149.268, 157.436, 159.748, 158.286, 161.596, 157.974, 154.82, 156.28, 157.976, 157.26, 157.08, 160.154, 166.97, 168.38, 169.636, 171.14, 167.35, 150.976, 134.198, 114.12, 93.026, 72.164, 57.534, 48.166, 41.858, 38.406, 37.318, 38.36, 39.948, 42.472, 45.374, 49.102, 53.548, 56.932, 59.736, 60.606, 59.302, 56.01, 54.718, 52.336, 50.91, 50.348, 49.918, 47.862, 45.736, 43.18, 40.342, 37.8, 36.048, 34.778, 33.384, 32.184, 31.538, 28.946, 27.416, 26.286, 24.698, 23.144, 23.302, 22.712, 22.38, 22.546, 22.494, 21.576, 20.916, 20.032, 19.274, 18.16, 17.014, 15.844, 14.932, 14.922, 14.95, 14.97, 14.72, 14.244, 12.686, 11.648, 11.478, 12.202, 13.028, 14.154, 15.066, 15.064, 14.64, 14.484, 14.276, 13.982, 13.88, 13.624, 12.984, 12.418, 12.034, 11.468, 10.958, 10.91, 10.666, 10.294, 10.356], "10": [null, null, null, null, null, null, 35.209999, 34.794999, 33.455, 32.935, 32.32, 31.72, 31.45, 31.32, 31.525, 31.735, 34.56, 38.95, 42.955, 46.54, 50.54, 54.405, 59.089999, 63.249999, 66.909999, 70.879999, 71.409999, 69.544999, 68.239999, 66.574999, 65.905, 65.925, 64.95, 64.475, 63.495001, 61.820001, 61.200001, 61.800001, 61.735001, 62.670001, 62.455, 62.063001, 62.053001, 62.098, 64.083, 67.362, 70.251, 72.764, 77.328, 81.871001, 86.446001, 91.409, 97.347, 103.128001, 108.778001, 115.757, 121.794, 130.360001, 136.976001, 141.409, 145.891, 150.901001, 153.621002, 156.128002, 158.014002, 158.131001, 159.428002, 157.527001, 157.487, 161.625, 163.178, 163.448, 164.109999, 163.751999, 158.972999, 151.288999, 141.877999, 132.082999, 119.756999, 104.254999, 91.181999, 77.988999, 65.715999, 54.740999, 47.947, 44.057, 42.165, 41.89, 43.21, 45.954, 48.44, 51.104, 52.99, 54.202, 54.779, 55.825, 56.036, 55.758, 54.825001, 52.964, 51.29, 49.036001, 47.045, 45.345, 43.859, 41.955, 40.257, 38.282, 36.263, 34.669, 32.497, 31.097, 29.835, 28.441, 27.341, 26.124, 25.064, 24.333, 23.622, 22.819, 22.439, 21.814, 21.206, 20.91, 20.327, 19.295, 18.38, 17.482, 17.098, 16.555, 15.992, 15.282, 14.588, 13.804, 13.299, 13.224, 13.461, 13.636, 13.42, 13.357, 13.271, 13.421, 13.756, 14.215, 14.524, 14.472, 14.132, 13.734, 13.347, 13.008, 12.674, 12.291, 11.947, 11.542, 11.164, 10.912], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.885, 36.8725, 38.205, 39.7375, 41.43, 43.0625, 45.27, 47.285, 49.217499, 51.3075, 52.985, 54.2475, 55.5975, 56.5575, 58.2225, 60.165, 62.02, 63.8625, 65.2025, 66.35, 66.305, 65.6725, 64.9875, 64.6225, 64.18, 63.994, 63.5015, 63.2865, 63.789, 64.591, 65.725501, 67.282, 69.5315, 72.270501, 74.4505, 76.736, 79.7, 82.613, 86.4305, 91.5595, 96.0225, 101.562, 107.152001, 111.64, 116.1685, 121.155001, 125.484001, 129.628001, 133.396001, 136.944001, 140.611001, 143.943501, 147.2315, 151.517, 154.5345, 157.1745, 158.8655, 159.94, 158.4935, 154.71, 150.653, 144.805, 138.622, 132.94, 127.18, 120.718499, 114.912999, 109.246499, 103.459999, 97.673, 92.021499, 86.9865, 81.4835, 75.1045, 69.811, 64.5465, 59.353, 54.4715, 51.363, 49.941, 49.1005, 48.824, 49.0175, 49.459, 49.865, 50.07, 50.0175, 49.7735, 49.319, 48.89, 48.1465, 47.02, 45.544, 43.8165, 41.8935, 40.0665, 38.44, 36.893, 35.6, 34.0395, 32.6605, 31.3075, 29.9425, 28.744, 27.468, 26.4555, 25.5205, 24.6755, 23.834, 22.7095, 21.722, 20.9075, 20.36, 19.687, 19.2155, 18.548, 17.897, 17.357, 16.813, 16.2595, 15.9205, 15.559, 15.259, 14.956, 14.6315, 14.3515, 14.172, 14.0095, 13.9115, 13.848, 13.7965, 13.685, 13.3835, 13.1825, 12.9725, 12.856, 12.8515, 12.8785, 12.844, 12.692], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.059999, 47.763333, 48.216666, 48.683333, 49.588333, 50.683333, 51.83, 53.015, 53.976666, 54.811667, 55.723333, 56.765, 57.643333, 58.595, 59.633333, 60.797667, 62.031, 63.274333, 64.829333, 66.687333, 67.620333, 68.036333, 69.101, 70.372, 71.602, 73.132334, 74.783334, 76.567, 78.785334, 81.646334, 84.415, 88.308, 92.013001, 95.316667, 98.264, 101.457667, 104.340334, 107.118001, 110.291667, 113.750001, 117.157667, 120.217, 123.930334, 128.301667, 131.838334, 135.252667, 138.359334, 141.002667, 141.921667, 141.725667, 141.033333, 139.99, 138.073333, 135.763, 133.417, 130.779333, 127.815667, 124.873667, 121.644667, 117.825667, 114.490333, 110.5, 106.818, 103.944666, 100.933333, 97.513666, 94.272, 90.898333, 87.233, 83.723666, 80.026333, 76.577, 72.597333, 67.724333, 63.637333, 59.376333, 55.250333, 51.429333, 48.861667, 47.279, 46.152667, 45.31, 44.766, 44.529, 44.075667, 43.745667, 43.29, 42.662667, 41.993, 41.301334, 40.452334, 39.457667, 38.236667, 36.817334, 35.408667, 33.982334, 32.695333, 31.565333, 30.509, 29.124667, 27.900333, 26.699, 25.661, 24.681, 23.642667, 22.731, 21.876333, 21.051667, 20.322333, 19.547667, 18.968333, 18.483667, 18.046667, 17.577, 17.234, 16.839, 16.516667, 16.309667, 16.05, 15.663667, 15.324333, 14.950667, 14.621667, 14.306667, 13.979, 13.664667, 13.430333, 13.187, 12.995667, 12.869333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5262, 55.5708, 56.7426, 58.1182, 59.5332, 61.1044, 62.978, 64.8542, 66.9582, 69.5108, 71.843, 74.6838, 77.4468, 79.813, 82.2474, 84.9406, 87.4122, 89.8158, 92.256, 94.79, 96.8166, 98.3992, 100.3532, 102.83, 104.775, 106.7492, 108.4162, 109.9162, 110.6686, 110.8718, 110.9102, 110.9068, 110.6566, 110.366, 109.8304, 109.162, 108.5694, 107.9694, 107.559, 107.3192, 107.1032, 106.9248, 106.9516, 107.0228, 107.0274, 106.9702, 106.7568, 106.3902, 105.6982, 105.0118, 104.2602, 103.5236, 102.451, 101.2414, 99.9962, 98.4956, 96.6964, 94.8336, 92.7144, 90.2514, 87.9528, 85.108, 82.3084, 79.8934, 77.3174, 74.5348, 71.9392, 69.2962, 66.5798, 63.85, 61.08, 58.4692, 55.5354, 52.1322, 49.1696, 46.208, 43.3584, 40.7278, 38.8506, 37.4512, 36.3804, 35.549, 35.0036, 34.5922, 34.1316, 33.6666, 33.1328, 32.5404, 31.921, 31.2846, 30.6396, 29.8982, 29.0456, 28.0728, 27.0978, 26.13, 25.286, 24.543, 23.87, 23.014, 22.2588, 21.4934, 20.75, 20.0816, 19.3746, 18.781, 18.2664, 17.7824, 17.331, 16.8054], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 34.67, 33.98, 33.3367, 32.1911, 31.4441, 31.4627, 31.3751, 31.1001, 30.8167, 31.2612, 32.5408, 33.2605, 42.2737, 52.7825, 58.5216, 61.4644, 64.7096, 66.2064, 69.8376, 71.1417, 71.3278, 72.3519, 70.1013, 65.1175, 62.395, 58.4967, 60.4978, 63.4652, 64.7601, 66.1734, 64.7489, 62.3826, 61.3884, 61.3089, 59.6393, 59.7762, 60.6341, 62.2494, 63.9163, 65.7609, 71.0906, 77.5404, 81.1236, 82.8424, 89.2083, 94.6322, 99.1214, 104.451, 111.844, 116.9827, 124.0718, 136.1245, 140.303, 150.8487, 156.5991, 154.3361, 153.8641, 157.646, 156.374, 155.026, 155.7207, 157.6138, 158.9525, 156.945, 160.53, 170.75, 169.9833, 169.2922, 166.3448, 160.4799, 143.4266, 123.8044, 105.0429, 88.3553, 73.7169, 61.2012, 53.3742, 47.5761, 44.2907, 42.5272, 42.1448, 43.3165, 45.0777, 47.4618, 50.8545, 55.1063, 57.5976, 59.2717, 58.3745, 55.9563, 53.0209, 54.0539, 52.9393, 51.7762, 50.6208, 48.7472, 47.7781, 45.2121, 42.3647, 39.6165, 37.1743, 37.1429, 36.0053, 33.9035, 31.9757, 31.0038, 28.7092, 27.8328, 26.5719, 24.4412, 23.3908, 23.8972, 23.6415, 23.2243, 22.4862, 22.0008, 21.4405, 20.9037, 19.9258, 19.0239, 17.8359, 16.7539, 15.8293, 15.0229, 15.7386, 15.6924, 15.3583, 14.4822, 13.3314, 12.0143, 11.4795, 12.2664, 13.6276, 14.1384, 14.4289, 14.6093, 14.3495, 14.3097, 14.3331, 14.2121, 13.9747, 13.7565, 13.4877, 12.7184, 12.1923, 11.9882, 11.4888, 11.1259, 11.0639, 10.6826, 10.3617, 10.5078], "10": [null, null, null, null, null, null, null, null, null, 32.935, 32.6195, 32.2433, 31.8809, 31.9298, 32.5062, 32.9051, 37.886, 44.4158, 49.0675, 52.3916, 55.8113, 58.2456, 61.6737, 63.8694, 65.2931, 66.9489, 66.7037, 64.603, 63.2115, 60.9367, 61.5846, 63.0056, 63.7955, 64.7417, 64.2251, 63.0296, 62.3697, 62.1479, 61.0847, 60.8965, 61.1608, 61.9461, 62.9105, 64.0995, 67.3087, 71.5144, 74.5645, 76.6946, 81.2846, 85.6838, 89.7595, 94.3687, 100.2344, 105.1481, 111.1666, 120.0872, 125.2823, 133.7655, 140.0081, 141.7903, 143.8139, 147.7041, 148.8179, 149.4565, 150.848, 152.7666, 154.3781, 154.1148, 156.5848, 162.8767, 163.89, 164.6209, 163.8626, 161.1148, 151.6976, 139.4908, 126.4052, 113.4188, 100.8772, 89.1122, 79.7682, 71.8067, 65.6091, 60.7711, 57.2454, 55.139, 53.9501, 53.6373, 54.3651, 56.046, 57.234, 58.2133, 57.9163, 56.6806, 54.9478, 55.1609, 54.3517, 53.4604, 52.524, 51.156, 50.1895, 48.3514, 46.2275, 44.0261, 41.8923, 41.0173, 39.6924, 37.8756, 36.1018, 34.8215, 32.8758, 31.6402, 30.2601, 28.4274, 27.1297, 26.7261, 26.0723, 25.4028, 24.6041, 23.9542, 23.2935, 22.6638, 21.8103, 20.9757, 19.9729, 18.9942, 18.0825, 17.233, 17.2215, 16.9267, 16.52, 15.8309, 14.958, 13.9438, 13.3013, 13.3993, 13.9358, 14.1584, 14.3132, 14.4326, 14.323, 14.3061, 14.3196, 14.256, 14.1185, 13.9734, 13.7873, 13.3132, 12.9181, 12.6748, 12.2776, 11.9362, 11.7551, 11.4214, 11.1121, 11.0553], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7375, 42.7339, 45.2545, 48.2874, 50.7124, 52.7112, 54.7768, 55.8076, 55.745, 55.8597, 55.3683, 56.238, 57.4915, 58.4304, 59.4371, 59.6716, 59.4791, 59.4716, 59.6314, 59.3141, 59.3842, 59.6667, 60.2203, 60.8898, 61.7051, 63.6141, 66.169, 68.2757, 69.9904, 73.0332, 76.1234, 79.1688, 82.5918, 86.7859, 90.6406, 95.1748, 101.3705, 105.8743, 112.1663, 117.4933, 120.5711, 123.6519, 127.6098, 130.107, 132.2235, 134.5936, 137.1466, 139.4784, 140.7595, 143.3252, 147.8838, 149.8425, 151.5632, 152.4095, 152.061, 147.9904, 141.9495, 134.8609, 127.2532, 119.3662, 111.4428, 104.4216, 97.9033, 92.1716, 87.1076, 82.7526, 79.22, 76.3038, 74.0111, 72.4519, 71.6098, 70.7498, 69.9756, 68.6998, 67.0255, 65.1326, 64.2743, 62.9824, 61.6936, 60.419, 58.9505, 57.7019, 56.0236, 54.1804, 52.2699, 50.3671, 49.1016, 47.6377, 45.9293, 44.2332, 42.7881, 41.0102, 39.5883, 38.1084, 36.401, 34.9618, 34.0045, 32.9688, 31.9613, 30.9184, 29.9766, 29.0569, 28.1782, 27.206, 26.2549, 25.2268, 24.2138, 23.2392, 22.303, 21.8142, 21.2224, 20.6002, 19.8507, 19.0106, 18.0934, 17.3617, 17.0263, 16.9619, 16.7903, 16.6207, 16.4635, 16.2127, 16.0239, 15.8673, 15.6866, 15.4784, 15.2728, 15.0516, 14.6829, 14.3454, 14.0821, 13.74, 13.4219, 13.1855, 12.8745, 12.5741, 12.4051], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6833, 49.7037, 50.9745, 52.0309, 53.1257, 53.6918, 53.9472, 54.299, 54.741, 54.8416, 55.1776, 55.6403, 56.2751, 56.9832, 57.7875, 59.3335, 61.3403, 63.079, 64.5759, 66.9865, 69.4699, 71.9622, 74.7459, 78.0933, 81.2653, 84.9417, 89.7991, 93.5965, 98.6509, 103.1315, 106.143, 109.1609, 112.777, 115.4256, 117.8065, 120.3422, 122.9911, 125.4839, 127.2546, 129.864, 133.8205, 136.0547, 138.1099, 139.5512, 140.1446, 138.156, 134.6982, 130.3641, 125.5006, 120.2709, 114.845, 109.8692, 105.1022, 100.7549, 96.7707, 93.1971, 90.1302, 87.4509, 85.1785, 83.4019, 82.125, 80.864, 79.687, 78.1962, 76.4493, 74.5591, 73.3695, 71.9076, 70.4587, 69.0297, 67.4794, 66.0833, 64.4057, 62.6163, 60.7778, 58.9399, 57.5296, 55.9941, 54.2977, 52.6088, 51.0896, 49.3496, 47.8483, 46.313, 44.627, 43.1213, 41.9464, 40.7325, 39.5491, 38.353, 37.2354, 36.1441, 35.0916, 33.9869, 32.9052, 31.7797, 30.6707, 29.5939, 28.5498, 27.8156, 27.0275, 26.2315, 25.3604, 24.4359, 23.4645, 22.6223, 22.0557, 21.6876, 21.2665, 20.8628, 20.4826, 20.0534, 19.6777, 19.3359, 18.9898, 18.6356, 18.2926, 17.948, 17.5113, 17.1003, 16.7441, 16.3406, 15.9574, 15.6337, 15.265, 14.9073, 14.6423], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.1182, 60.0783, 62.2364, 64.7616, 67.2125, 69.9983, 73.5368, 76.4828, 80.2262, 83.6723, 86.2659, 88.8798, 91.8731, 94.3028, 96.5784, 98.9522, 101.4011, 103.763, 105.6911, 108.1229, 111.3804, 113.6184, 115.7475, 117.5005, 118.726, 118.3572, 117.0318, 115.0901, 112.7329, 110.0547, 107.1573, 104.4343, 101.7498, 99.2388, 96.8765, 94.7002, 92.777, 91.0446, 89.5224, 88.2722, 87.305, 86.3354, 85.4054, 84.275, 82.9748, 81.5699, 80.5719, 79.4008, 78.2263, 77.0531, 75.7961, 74.6213, 73.2668, 71.8316, 70.3527, 68.8601, 67.6138, 66.285, 64.8503, 63.4099, 62.0628, 60.5749, 59.2222, 57.8429, 56.3659, 54.9904, 53.8107, 52.6076, 51.4226, 50.2299, 49.0848, 47.9568, 46.8538, 45.7211, 44.6034, 43.4605, 42.3283, 41.2166, 40.1262, 39.2259, 38.2994, 37.3736, 36.4072, 35.412, 34.3911, 33.4507, 32.6816, 32.0412, 31.3792, 30.7372, 30.1189, 29.4801, 28.8821, 28.3134, 27.7509, 27.192, 26.648, 26.1109, 25.5253, 24.9612, 24.4364, 23.8895, 23.3605, 22.8734, 22.3655, 21.8696, 21.4355], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, 37.533332, 35.983333, 34.673334, 33.89, 33.199999, 32.643332, 31.669999, 30.916666, 30.913333, 30.913334, 30.79, 30.666667, 31.153334, 32.476666, 33.426667, 42.676666, 54.443334, 62.040001, 66.23, 69.553332, 69.776665, 72.039998, 72.966665, 72.959998, 73.563333, 71.019999, 65.233333, 61.510001, 56.823334, 58.136667, 61.743334, 64.413333, 66.82, 66.056667, 63.130001, 61.243335, 60.606669, 58.766668, 59.023334, 60.169999, 62.046667, 64.108, 66.495999, 72.107333, 79.168667, 83.640667, 85.922, 92.154668, 97.401335, 101.939334, 107.636667, 115.385999, 120.655333, 127.9, 140.286665, 145.341334, 155.919334, 162.196669, 159.654668, 157.378667, 159.686669, 157.098002, 155.216669, 155.980002, 157.686666, 158.904667, 157.461331, 161.001331, 171.346665, 171.839998, 171.683333, 168.621333, 161.158, 141.814666, 119.675999, 97.449998, 77.736665, 61.541332, 49.543332, 42.938666, 38.876666, 37.497334, 37.695334, 39.049334, 41.482667, 44.366666, 47.619333, 51.707999, 56.544, 59.554667, 61.450667, 60.398668, 57.236667, 53.186001, 53.222667, 51.886666, 50.924667, 50.058, 48.275334, 46.916, 44.322001, 41.3, 38.28, 35.596, 35.356001, 34.583334, 32.890667, 31.136001, 30.094667, 27.622, 26.666667, 25.544666, 23.509333, 22.373334, 22.962, 22.904666, 22.797333, 22.340666, 21.835333, 21.110667, 20.528667, 19.546666, 18.609333, 17.338, 16.148, 15.136666, 14.325333, 15.071333, 15.297333, 15.210667, 14.464, 13.234, 11.612667, 10.854, 11.584667, 13.208667, 14.194667, 14.855333, 15.127333, 14.715333, 14.437333, 14.350667, 14.179333, 13.920667, 13.7, 13.39, 12.575333, 11.960667, 11.681333, 11.166667, 10.810667, 10.804667, 10.474667, 10.159333, 10.328], "10": [null, null, null, null, null, null, 34.057272, 33.091818, 32.210909, 31.855454, 31.54, 31.218182, 30.950909, 31.078182, 31.765454, 32.342727, 37.536364, 44.67091, 50.316364, 54.751818, 59.235454, 62.628181, 66.754544, 69.419999, 70.956362, 72.318181, 71.358181, 68.401817, 66.111818, 62.922727, 62.545455, 63.18091, 63.44, 64.176364, 63.708182, 62.645455, 62.205456, 62.196365, 61.196365, 60.890001, 60.831818, 61.381819, 62.32491, 63.669818, 67.242909, 72.035091, 75.840182, 78.754545, 84.059273, 89.177819, 93.946728, 99.158364, 105.562182, 111.000909, 117.386728, 126.741636, 132.724, 141.841455, 148.703274, 151.036728, 153.129637, 156.642184, 157.174729, 156.940002, 157.118547, 157.734182, 158.370365, 157.188909, 159.038544, 165.166363, 166.407272, 167.267636, 166.722545, 163.929817, 154.03309, 140.503454, 125.272726, 109.47309, 93.537999, 78.340362, 66.24309, 56.206363, 48.884727, 44.027272, 41.598, 41.182182, 42.008182, 43.838182, 46.701818, 50.410909, 53.433818, 56.012, 57.007637, 56.667637, 55.385455, 55.629273, 54.699273, 53.501818, 52.147637, 50.361273, 49.066, 47.027819, 44.779455, 42.429454, 40.055818, 38.823273, 37.327819, 35.408364, 33.560728, 32.251091, 30.333091, 29.166364, 27.885091, 26.129636, 24.829455, 24.387455, 23.843091, 23.356909, 22.752727, 22.281455, 21.827091, 21.352727, 20.653818, 19.929091, 18.938182, 17.895091, 16.928727, 16.025091, 15.968363, 15.696, 15.356909, 14.763818, 13.990727, 13.043818, 12.426727, 12.525091, 13.093455, 13.402364, 13.652182, 13.934, 14.02, 14.194364, 14.368727, 14.407636, 14.277636, 14.058727, 13.782, 13.245273, 12.773636, 12.452364, 11.994545, 11.581091, 11.335455, 10.966909, 10.635636, 10.569455], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.207857, 38.914048, 42.069048, 44.844762, 47.84119, 50.485952, 53.727618, 56.439999, 58.765237, 61.163571, 62.524761, 62.730952, 62.988333, 62.521904, 63.278333, 64.342857, 65.027143, 65.691905, 65.505, 64.785715, 64.12381, 63.632858, 62.740239, 62.27, 62.053572, 62.177382, 62.487477, 63.054, 64.812429, 67.350619, 69.607667, 71.565238, 74.866, 78.289667, 81.702, 85.574334, 90.326143, 94.855667, 100.154429, 107.182952, 112.621095, 119.851334, 126.188287, 130.250953, 134.182381, 138.853001, 141.964906, 144.521668, 147.139001, 149.806048, 152.157096, 153.330334, 155.592857, 159.779381, 161.392047, 162.665905, 162.977857, 162.014476, 157.193524, 150.152238, 141.848428, 132.736714, 123.178142, 113.420809, 104.352237, 95.666523, 87.761904, 80.532095, 74.068619, 68.563857, 63.890238, 60.100571, 57.305666, 55.603428, 54.410619, 53.725762, 52.967048, 52.182952, 51.485667, 51.938714, 52.011952, 52.045238, 51.996286, 51.613667, 51.269, 50.337096, 49.060905, 47.546857, 45.881762, 44.716143, 43.272334, 41.515524, 39.715524, 38.145619, 36.269762, 34.763715, 33.238334, 31.499286, 30.013286, 28.995191, 27.956191, 26.978048, 25.997333, 25.148524, 24.346238, 23.61881, 22.810667, 22.020143, 21.142476, 20.262095, 19.430714, 18.639095, 18.283143, 17.829809, 17.353905, 16.736238, 16.020238, 15.209095, 14.547476, 14.264333, 14.272952, 14.200524, 14.148238, 14.120714, 14.013476, 13.975238, 13.977952, 13.958714, 13.91019, 13.853857, 13.768333, 13.519143, 13.276762, 13.105, 12.848571, 12.603571, 12.421095, 12.141905, 11.841095, 11.646429], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.054515, 55.576451, 56.169139, 56.329355, 57.349785, 58.627957, 59.703226, 60.810968, 61.384193, 61.621183, 61.917204, 62.267312, 62.237312, 62.392581, 62.634839, 63.012043, 63.428323, 63.906968, 65.098946, 66.751248, 68.144968, 69.348817, 71.536151, 73.883183, 76.317248, 79.124215, 82.575678, 85.961269, 89.940818, 95.195312, 99.518774, 105.165549, 110.31342, 114.042259, 117.758603, 122.0777, 125.45656, 128.552668, 131.777958, 135.075269, 138.164302, 140.472194, 143.535613, 147.874947, 150.465161, 152.792366, 154.418, 155.088366, 153.044323, 149.34357, 144.556107, 139.004279, 132.839763, 126.265354, 119.94, 113.653742, 107.649914, 101.919871, 96.533183, 91.630946, 87.164774, 83.147978, 79.737655, 76.950043, 74.281355, 71.809527, 69.168645, 66.384645, 63.562172, 61.554882, 59.424968, 57.452301, 55.628624, 53.848151, 52.436258, 50.91643, 49.451505, 48.088258, 46.853462, 46.093355, 45.219226, 44.157764, 43.048732, 42.035441, 40.718732, 39.557721, 38.287032, 36.796065, 35.417183, 34.315054, 33.14271, 31.977398, 30.787226, 29.677118, 28.612774, 27.607699, 26.574645, 25.576237, 24.537183, 23.51015, 22.533075, 21.598215, 20.983441, 20.334344, 19.689763, 18.98572, 18.230817, 17.424602, 16.738043, 16.319828, 16.113527, 15.867828, 15.64372, 15.445226, 15.203484, 15.009677, 14.851032, 14.686731, 14.505462, 14.329333, 14.154258, 13.886882, 13.641032, 13.444796, 13.198559, 12.967656, 12.791871, 12.565398, 12.34172, 12.200065], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.473145, 63.718392, 65.536792, 67.448063, 69.408134, 71.587616, 74.157247, 76.67811, 79.556377, 83.214094, 86.317984, 90.243357, 93.906738, 96.74451, 99.611451, 102.864887, 105.566432, 108.112228, 110.751216, 113.462746, 116.083922, 118.284447, 121.002126, 124.564353, 127.137686, 129.613569, 131.719483, 133.3012, 133.27782, 132.253953, 130.553882, 128.360541, 125.754, 122.832957, 119.984094, 117.088, 114.286353, 111.558141, 108.946792, 106.51938, 104.216667, 102.064776, 100.132039, 98.432368, 96.689514, 94.948047, 92.971961, 90.790125, 88.46698, 86.522737, 84.393255, 82.243835, 80.078596, 77.825616, 75.653012, 73.303357, 70.878823, 68.424847, 65.972157, 63.790416, 61.57389, 59.289467, 57.054643, 54.966471, 52.779279, 50.769969, 48.790173, 46.7604, 44.877804, 43.243694, 41.646831, 40.129577, 38.660588, 37.307435, 36.059898, 34.909326, 33.801953, 32.776918, 31.786024, 30.834627, 29.914188, 29.013388, 28.292643, 27.531718, 26.751239, 25.911961, 25.024251, 24.092769, 23.22491, 22.515851, 21.93018, 21.323137, 20.739286, 20.187302, 19.628761, 19.124141, 18.663357, 18.219592, 17.786533, 17.372808, 16.978141, 16.543678, 16.137663, 15.778055, 15.401914, 15.049969, 14.742478, 14.415169, 14.098996, 13.842878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3726, 6.1135, 7.494, 8.8976, 8.8495, 8.1453, 7.5117, 7.0735, 6.7931, 6.9024, 7.0168, 7.1041, 7.6118, 7.9859, 8.7132, 9.6873, 9.0105, 7.526, 6.5891, 5.5253, 5.8883, 7.4901, 8.2232, 8.8032, 10.0323, 11.6419, 12.8794, 15.3343, 16.7895, 16.7434, 16.4059, 14.8907, 13.3974, 12.3812, 12.2402, 12.1157, 12.2842, 12.2286, 12.366, 12.7927, 12.5307, 12.5071, 11.6428, 9.8993, 7.6483, 4.7859, 1.9326, -0.7182, -2.7116, -4.2072, -5.4004, -6.5795, -7.4291, -8.0208, -8.8237, -9.905, -10.4254, -11.5106, -12.1885, -11.781, -11.8412, -11.7523, -11.7452, -12.5512, -13.5736, -14.1416, -15.1112, -15.7553, -16.7777, -19.1097, -20.4795, -22.4619, -23.8948, -24.0608, -23.2186, -20.374, -16.4663, -11.8985, -8.3822, -5.8165, -4.5003, -3.4525, -3.2971, -4.1913, -4.7252, -5.5876, -6.555, -7.5124, -8.9451, -10.8568, -12.4682, -13.8765, -14.4922, -14.265, -13.8375, -14.2947, -14.6657, -15.4167, -15.8904, -15.2574, -15.2603, -14.862, -14.7487, -14.705, -14.0438, -14.0044, -13.2929, -12.1986, -11.1979, -10.0813, -9.1433, -8.8979, -8.478, -7.2102, -6.8701, -6.9798, -7.219, -8.3325, -8.8993, -8.6634, -8.7791, -8.6016, -8.1477, -7.8262, -7.0344, -5.8204], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.03, 41.92, 79.19, 84.75, 78.4, 74.22, 76.21, 73.06, 77.08, 72.16, 69.25, 70.92, 59.59, 49.48, 51.02, 45.8, 56.41, 59.45, 57.64, 58.73, 52.48, 49.11, 50.52, 51.95, 47.82, 51.06, 52.99, 55.55, 56.98, 58.76, 66.97, 71.32, 68.9, 66.63, 73.86, 75.17, 76.12, 78.5, 81.73, 81.89, 84.44, 88.07, 77.79, 82.27, 79.42, 67.45, 68.32, 71.57, 64.93, 64.08, 65.62, 66.98, 67.06, 61.35, 66.55, 72.82, 60.92, 60.66, 57.13, 52.0, 39.23, 33.65, 30.43, 28.29, 26.6, 25.32, 26.04, 25.74, 26.65, 27.35, 28.72, 31.23, 32.98, 35.17, 38.4, 41.84, 41.41, 41.44, 38.73, 36.42, 34.79, 41.19, 38.72, 38.15, 37.6, 36.0, 36.74, 33.86, 32.25, 31.06, 30.2, 35.26, 33.43, 31.33, 30.52, 31.66, 28.98, 31.46, 30.28, 28.12, 29.67, 34.62, 33.37, 32.85, 31.83, 31.87, 31.29, 30.88, 29.29, 28.66, 27.16, 26.43, 25.9, 25.39, 34.56, 32.75, 31.71, 29.54, 27.77, 26.13, 28.95, 37.51, 42.93, 41.11, 40.87, 40.81, 38.85, 39.94, 40.37, 39.54, 38.56, 38.17, 37.33, 33.55, 33.47, 35.35, 32.87, 32.66, 35.26, 32.69, 32.2, 37.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3077, 16.0978, 14.1327, 12.5758, 10.7139, 10.234, 10.1323, 9.7736, 9.5128, 8.6337, 7.5074, 6.6792, 6.0937, 5.1787, 4.7019, 4.4583, 4.4662, 4.5628, 4.7619, 5.8449, 7.32, 8.2208, 8.6725, 10.1768, 11.5217, 12.6532, 13.9547, 15.7343, 16.9996, 18.6738, 21.5262, 22.5926, 25.0278, 26.3442, 25.6162, 25.002, 25.2164, 24.1892, 22.989, 22.168, 21.6144, 20.9527, 19.5015, 19.3205, 20.8323, 19.9654, 19.0155, 17.4597, 15.1082, 9.9485, 3.8173, -2.3891, -8.2247, -13.5439, -18.2167, -21.5466, -24.0486, -25.5961, -26.4147, -26.5652, -26.0389, -25.0953, -23.7805, -22.0477, -19.9627, -18.1838, -16.5796, -15.6157, -15.1181, -14.8726, -13.7953, -13.2256, -12.729, -12.2858, -12.0626, -11.6833, -11.7125, -11.8738, -12.0684, -12.2293, -11.8338, -11.6564, -11.7061, -11.7376, -11.5535, -11.6717, -11.4749, -11.352, -11.435, -11.2812, -10.7433, -10.3415, -9.9678, -9.6715, -9.3276, -9.0085, -8.695, -8.4985, -8.3076, -8.2038, -8.0983, -7.9722, -7.8279, -7.3256, -6.9739, -6.6915, -6.5503, -6.5007, -6.5193, -6.3775, -5.9201, -5.294, -4.8381, -4.4377, -4.0766, -3.8382, -3.5758, -3.3174, -3.11, -2.9494, -2.8044, -2.6884, -2.708, -2.6957, -2.6203, -2.6182, -2.594, -2.5024, -2.4834, -2.4563, -2.3209], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2756, 11.5472, 10.7393, 9.9273, 9.1605, 8.3642, 7.6317, 6.997, 6.4909, 6.1053, 5.8366, 5.8382, 6.1346, 6.5518, 6.976, 7.6161, 8.3972, 9.2484, 10.1897, 11.2986, 12.4388, 13.6858, 15.2539, 16.7216, 18.3829, 19.9751, 21.1033, 21.8831, 22.5497, 22.8776, 22.8999, 22.7535, 22.5257, 22.2111, 21.6692, 21.1994, 21.126, 20.8939, 20.5182, 19.9065, 18.9468, 17.1472, 14.4812, 11.1071, 7.2408, 3.0838, -1.1763, -5.2503, -9.01, -12.3272, -15.1447, -17.4288, -19.1508, -20.3397, -21.0279, -21.2318, -20.978, -20.4192, -19.6513, -18.8441, -18.0989, -17.4537, -16.722, -16.0227, -15.364, -14.7483, -14.2112, -13.7056, -13.307, -13.0204, -12.83, -12.7098, -12.5346, -12.359, -12.2284, -12.1302, -12.0149, -11.9463, -11.852, -11.752, -11.6886, -11.6071, -11.4343, -11.2158, -10.9662, -10.7072, -10.4313, -10.1468, -9.8564, -9.5848, -9.3294, -9.1043, -8.9031, -8.7169, -8.5391, -8.2964, -8.0319, -7.7638, -7.5211, -7.317, -7.1575, -7.0015, -6.7852, -6.487, -6.1572, -5.8133, -5.466, -5.1404, -4.8275, -4.5255, -4.2424, -3.9838, -3.7479, -3.536, -3.3704, -3.2355, -3.1124, -3.0136, -2.9297, -2.8442, -2.7721, -2.7089, -2.6313], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7628, -2.9135, -3.2319, -3.2481, -3.0668, -3.1855, -2.9298, -2.5387, -2.0247, -1.5425, -1.0747, 0.0067, 1.1854, 1.669, 1.6965, 2.5607, 3.1245, 3.4048, 3.765, 4.4357, 4.5608, 4.988, 6.2723, 5.871, 6.6449, 6.3691, 4.5129, 3.1189, 2.6667, 1.3116, 0.0891, -0.5855, -0.9113, -1.2584, -2.1677, -1.8789, -0.2937, -0.9285, -1.5027, -2.4468, -3.8386, -7.1987, -10.6639, -13.4962, -15.4655, -16.6277, -17.0404, -16.2963, -15.0386, -13.2689, -11.27, -9.1364, -6.8881, -4.7556, -2.7526, -0.8159, 1.0153, 2.2354, 3.0717, 3.2284, 2.9808, 2.5811, 2.9267, 2.7971, 2.635, 2.4625, 2.1486, 2.0223, 1.5945, 1.1466, 0.7616, 0.4805, 0.7008, 0.7026, 0.5223, 0.3926, 0.4614, 0.2746, 0.3771, 0.4, 0.2536, 0.3259, 0.691, 0.8743, 0.9984, 1.0357, 1.1037, 1.1383, 1.1614, 1.0863, 1.0218, 0.9005, 0.8048, 0.7447, 0.7112, 0.9708, 1.058, 1.0723, 0.9708, 0.8163, 0.6382, 0.624, 0.8651, 1.193, 1.3191, 1.3756, 1.3894, 1.3022, 1.2517, 1.2081, 1.1324, 1.0344, 0.9435, 0.8476, 0.6624, 0.5398, 0.4921, 0.3954, 0.3357, 0.3418, 0.2887, 0.2526, 0.3104], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.83, 63.18, 76.28, 100.0, 87.05, 79.71, 74.59, 82.03, 77.82, 87.04, 80.88, 77.11, 82.08, 65.9, 45.28, 47.39, 31.24, 42.46, 56.81, 50.81, 55.64, 34.85, 22.4, 32.47, 43.73, 24.71, 39.41, 53.7, 67.3, 74.95, 83.86, 91.76, 98.85, 84.91, 80.02, 95.33, 89.05, 93.53, 94.54, 88.13, 88.04, 91.63, 100.0, 81.74, 98.99, 87.91, 70.08, 73.11, 85.08, 67.45, 65.11, 68.19, 70.94, 69.77, 48.39, 74.53, 97.12, 56.64, 55.84, 44.81, 27.51, 0.0, 0.0, 1.59, 0.0, 0.0, 0.0, 4.03, 2.99, 4.03, 4.8, 7.33, 10.48, 13.8, 20.56, 36.57, 66.11, 93.21, 92.89, 75.15, 59.11, 41.44, 70.05, 48.97, 38.28, 26.75, 8.62, 12.45, 0.08, 3.54, 1.09, 3.79, 20.03, 10.39, 0.0, 6.78, 10.56, 0.11, 9.12, 2.81, 0.0, 10.48, 29.41, 23.12, 20.2, 13.53, 14.32, 13.23, 14.26, 1.45, 1.4, 1.89, 4.98, 6.69, 2.59, 36.26, 30.03, 25.16, 11.0, 0.65, 1.06, 16.47, 45.13, 72.22, 61.38, 60.02, 59.65, 49.27, 52.91, 54.28, 61.94, 62.95, 60.72, 56.13, 34.2, 14.4, 11.37, 0.0, 2.06, 13.1, 0.0, 8.77, 27.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.76, 79.82, 87.78, 88.92, 80.45, 78.78, 78.15, 82.3, 81.91, 81.68, 80.02, 75.03, 64.42, 52.86, 41.3, 40.36, 43.5, 50.03, 54.42, 47.1, 37.63, 29.91, 32.87, 33.64, 35.95, 39.27, 53.47, 65.32, 75.37, 83.52, 91.49, 91.84, 87.93, 86.75, 88.13, 92.64, 92.37, 92.07, 90.24, 89.27, 93.22, 91.12, 93.58, 89.55, 85.66, 77.03, 76.09, 75.21, 72.55, 66.92, 68.08, 69.63, 63.03, 64.23, 73.35, 76.1, 69.87, 52.43, 42.72, 24.11, 9.17, 0.53, 0.53, 0.53, 0.0, 1.34, 2.34, 3.68, 3.94, 5.39, 7.54, 10.54, 14.95, 23.64, 41.08, 65.3, 84.07, 87.08, 75.72, 58.57, 56.87, 53.49, 52.43, 38.0, 24.55, 15.94, 7.05, 5.36, 1.57, 2.81, 8.3, 11.4, 10.14, 5.72, 5.78, 5.82, 6.6, 4.01, 3.98, 4.43, 13.3, 21.0, 24.24, 18.95, 16.02, 13.69, 13.94, 9.65, 5.7, 1.58, 2.76, 4.52, 4.75, 15.18, 22.96, 30.48, 22.06, 12.27, 4.24, 6.06, 20.89, 44.61, 59.58, 64.54, 60.35, 56.31, 53.94, 52.15, 56.38, 59.72, 61.87, 59.93, 50.35, 34.91, 19.99, 8.59, 4.48, 5.05, 5.05, 7.29, 12.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.17, -36.82, -23.72, -0.0, -12.95, -20.29, -25.41, -17.97, -22.18, -12.96, -19.12, -22.89, -17.92, -34.1, -54.72, -52.61, -68.76, -57.54, -43.19, -49.19, -44.36, -65.15, -77.6, -67.53, -56.27, -75.29, -60.59, -46.3, -32.7, -25.05, -16.14, -8.24, -1.15, -15.09, -19.98, -4.67, -10.95, -6.47, -5.46, -11.87, -11.96, -8.37, -0.0, -18.26, -1.01, -12.09, -29.92, -26.89, -14.92, -32.55, -34.89, -31.81, -29.06, -30.23, -51.61, -25.47, -2.88, -43.36, -44.16, -55.19, -72.49, -100.0, -100.0, -98.41, -100.0, -100.0, -100.0, -95.97, -97.01, -95.97, -95.2, -92.67, -89.52, -86.2, -79.44, -63.43, -33.89, -6.79, -7.11, -24.85, -40.89, -58.56, -29.95, -51.03, -61.72, -73.25, -91.38, -87.55, -99.92, -96.46, -98.91, -96.21, -79.97, -89.61, -100.0, -93.22, -89.44, -99.89, -90.88, -97.19, -100.0, -89.52, -70.59, -76.88, -79.8, -86.47, -85.68, -86.77, -85.74, -98.55, -98.6, -98.11, -95.02, -93.31, -97.41, -63.74, -69.97, -74.84, -89.0, -99.35, -98.94, -83.53, -54.87, -27.78, -38.62, -39.98, -40.35, -50.73, -47.09, -45.72, -38.06, -37.05, -39.28, -43.87, -65.8, -85.6, -88.63, -100.0, -97.94, -86.9, -100.0, -91.23, -72.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5964, 2.6324, 4.2729, 5.5284, 6.1014, 6.3263, 6.403, 6.4028, 7.1204, 7.2404, 7.0054, 7.0979, 7.4123, 7.8471, 7.8973, 7.9261, 8.3492, 8.36, 8.245, 8.0346, 8.2357, 8.2832, 8.113, 8.0085, 7.8543, 7.7754, 7.6993, 7.7779, 7.6009, 7.5187, 8.0802, 8.4402, 8.6502, 8.8195, 10.0795, 10.316, 10.2791, 10.3863, 11.2023, 11.4343, 11.9283, 13.0212, 13.4583, 15.0677, 15.6093, 16.0365, 16.5946, 17.0128, 17.3655, 17.0472, 16.7789, 16.5647, 16.7758, 16.8203, 17.176, 17.7956, 18.6188, 18.5532, 18.6401, 18.9443, 20.4076, 20.7185, 20.6065, 20.0303, 19.3524, 18.5608, 17.7186, 16.768, 15.746, 14.767, 13.8822, 13.1963, 12.5295, 11.9802, 11.5109, 11.1151, 10.5076, 10.0228, 9.7383, 9.4327, 9.4118, 9.4624, 9.1729, 8.7449, 8.3552, 8.0556, 7.7402, 7.7259, 7.5569, 7.425, 7.1553, 7.1578, 6.9487, 6.7709, 6.5516, 6.2779, 6.1959, 5.9805, 5.8411, 5.7004, 5.5132, 5.5244, 5.3241, 5.0981, 4.9561, 4.7278, 4.5015, 4.3007, 4.1813, 3.9862, 3.8951, 3.7269, 3.6214, 3.6027, 3.7432, 3.9501, 3.8737, 3.8563, 3.723, 3.6149, 3.4989, 3.5061, 3.4899, 3.3728, 3.2104, 3.0483, 2.9355, 2.8116, 2.7029, 2.5541, 2.4395, 2.3103, 2.1717, 2.1559, 2.0183, 1.9056, 1.8473, 1.7739, 1.6915, 1.6457, 1.5781, 1.614], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9804, 0.9681, 0.8854, 0.9345, 0.8463, 0.788, 0.7907, 0.6611, 0.512, 0.5188, 0.4148, 0.5966, 0.6529, 0.5987, 0.6098, 0.4148, 0.1889, 0.2545, 0.3361, 0.1945, 0.3405, 0.4348, 0.5536, 0.6486, 0.756, 1.1384, 1.2284, 1.0493, 0.9362, 1.1247, 1.0762, 1.0177, 1.0201, 1.0522, 0.9758, 1.0008, 1.0808, 0.9236, 1.0162, 0.9311, 0.7744, 0.7706, 0.8292, 0.7231, 0.6923, 0.7123, 0.7288, 0.7123, 0.6046, 0.7588, 1.0075, 0.7033, 0.6821, 0.5305, 0.2469, -0.3201, -0.2975, -0.2148, -0.1361, -0.0737, -0.0193, 0.0589, 0.1047, 0.155, 0.195, 0.2337, 0.2758, 0.3095, 0.3443, 0.3874, 0.4384, 0.4564, 0.4862, 0.4743, 0.4524, 0.4146, 0.6575, 0.545, 0.5177, 0.4799, 0.3664, 0.3735, 0.1731, 0.0682, 0.0191, 0.0173, 0.1787, 0.1309, 0.0876, 0.1029, 0.1554, 0.0814, 0.151, 0.1346, 0.0886, 0.1564, 0.2602, 0.2349, 0.2338, 0.2095, 0.2281, 0.2086, 0.2051, 0.1499, 0.1484, 0.1095, 0.0765, 0.0643, 0.0738, 0.3074, 0.2273, 0.1985, 0.1023, 0.0455, 0.0211, 0.1297, 0.3466, 0.5297, 0.4698, 0.4796, 0.5013, 0.4187, 0.4859, 0.5261, 0.4947, 0.4441, 0.4281, 0.3854, 0.1758, 0.1939, 0.2772, 0.1653, 0.183, 0.2538, 0.1099, 0.0987, 0.2612], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4336, 0.4545, 0.4275, 0.4253, 0.4245, 0.4135, 0.4281, 0.4336, 0.4234, 0.4337, 0.3971, 0.4092, 0.4103, 0.4135, 0.4358, 0.3947, 0.3741, 0.0696, -0.0139, -0.0143, 0.0056, -0.1081, -0.0373, -0.0281, 0.0389, 0.1699, 0.2501, 0.2451, 0.2324, 0.3674, 0.3478, 0.4009, 0.4043, 0.3672, 0.3545, 0.3513, 0.4355, 0.3556, 0.3795, 0.3747, 0.3517, 0.3651, 0.3703, 0.3638, 0.3588, 0.3545, 0.3352, 0.3346, 0.3435, 0.3058, 0.3629, 0.2696, 0.257, 0.2683, 0.2552, 0.262, 0.0564, 0.1827, 0.0869, 0.0092, 0.0504, 0.1508, 0.0593, 0.0709, 0.0704, 0.049, 0.0405, 0.0632, 0.075, 0.065, -0.0303, 0.0783, 0.022, 0.025, 0.0156, 0.0128, 0.0375, 0.1089, 0.1306, 0.2704, 0.2742, -0.043, 0.1732, 0.0705, -0.0637, -0.1012, -0.0275, -0.1819, -0.2904, -0.2803, -0.2069, -0.2984, -0.2378, -0.2839, -0.3206, -0.1906, -0.1725, -0.178, -0.2035, -0.2193, -0.207, -0.2129, -0.1881, -0.1996, -0.1948, -0.207, -0.2446, -0.2029, -0.188, -0.0358, -0.0907, -0.0969, -0.1325, -0.1678, -0.1865, -0.1959, -0.1601, -0.1001, -0.0993, -0.0752, -0.0773, -0.0744, -0.0775, -0.0558, -0.043, -0.0263, -0.0182, -0.0109, 0.0198, -0.1441, -0.144, -0.0125, 0.0391, 0.338, 0.6491, 0.5531, 0.3549], "obv": [0, -1407230, -2143796, -788678, -1449236, -2100073, -3505149, -4666117, -3959067, -1585910, -2179088, -2683574, -3263768, 1431843, 8670719, 5959086, 38711719, 52874999, 40600541, 36672962, 42600656, 38055611, 42264199, 40924800, 39444422, 41623759, 40521546, 38838962, 41407608, 37891224, 38995772, 40378679, 39544254, 40631247, 38671333, 36830818, 38040212, 38855611, 38457575, 39810130, 41255424, 42849092, 44469310, 46287480, 51939356, 58290740, 54544897, 51026567, 65557604, 82848772, 96706589, 119063107, 132816193, 149170679, 170107480, 189042691, 178947280, 185821002, 182924907, 180410020, 183792914, 185733635, 184460177, 182977004, 185021452, 187472917, 190615336, 189254222, 190579426, 198331919, 191806675, 185823379, 183011095, 176935857, 176840216, 176439348, 173053872, 172844198, 168141966, 167937125, 177815211, 166412807, 166819864, 167487451, 167556819, 167961008, 168676232, 169620446, 170108425, 170967483, 169865748, 170633694, 170548467, 170472280, 168903551, 169635029, 169600326, 168679310, 167940925, 167780165, 167970021, 167247239, 166048934, 164874326, 162735471, 165656634, 163298642, 161041930, 159264874, 162297819, 158378323, 160237531, 156580378, 154808300, 158524570, 163199976, 161433902, 160283787, 158195072, 159256049, 158503164, 157210711, 155712916, 154675810, 153501887, 149241253, 146923920, 145070352, 152016457, 143578979, 138609191, 133081723, 127970438, 124251320, 127469872, 130499771, 133742057, 132292573, 131992437, 131581840, 131236294, 131519873, 131815456, 131767189, 131676676, 131613781, 131613781, 131498236, 131370388, 131375179, 131334217, 131133133, 131356003, 131148655, 130847066, 131398304], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.23, 53.17, 50.33, 48.43, 47.48, 46.09, 44.89, 43.13, 40.7, 38.45, 36.71, 34.74, 32.48, 31.21, 30.38, 29.61, 29.05, 30.04, 31.43, 32.95, 34.32, 36.19, 38.26, 40.18, 42.33, 44.82, 47.13, 49.54, 52.01, 54.4, 54.99, 55.75, 55.47, 53.26, 51.85, 50.55, 49.03, 47.76, 46.93, 46.53, 45.51, 44.76, 45.05, 45.48, 44.62, 43.49, 41.37, 39.11, 38.06, 37.73, 37.74, 38.04, 38.54, 39.14, 39.62, 40.06, 40.36, 40.43, 40.1, 39.53, 38.56, 37.28, 35.58, 33.89, 32.39, 31.34, 30.74, 30.68, 30.09, 29.54, 29.26, 28.78, 28.65, 28.53, 28.73, 29.25, 29.86, 30.63, 30.65, 30.67, 31.03, 31.67, 32.26, 33.03, 33.8, 34.36, 35.17, 36.09, 35.67, 35.29, 35.0, 34.86, 34.82, 34.79, 34.92, 35.19, 35.55, 36.14, 36.87, 37.67, 37.96, 38.46, 38.07, 37.7, 37.93, 38.21, 38.76, 39.4, 38.58, 36.9, 35.34, 33.9, 32.62, 31.67, 30.84, 29.88, 28.98, 28.41, 27.89, 27.43, 27.72, 28.0, 27.96, 28.33, 28.24, 28.15, 28.26, 28.65, 27.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8, 21.79, 53.84, 64.74, 54.47, 48.78, 45.87, 44.38, 47.24, 43.14, 41.4, 37.94, 33.74, 29.59, 27.3, 25.26, 27.57, 32.79, 30.87, 30.26, 27.41, 25.31, 24.0, 24.94, 23.61, 22.15, 26.22, 26.69, 25.36, 24.9, 34.64, 36.36, 35.94, 32.73, 33.94, 36.04, 33.58, 37.17, 43.37, 39.45, 42.87, 44.6, 44.09, 36.57, 36.23, 32.74, 29.38, 32.37, 29.57, 27.97, 27.58, 28.95, 30.0, 27.79, 26.91, 33.79, 31.82, 29.65, 27.41, 25.04, 21.58, 19.74, 18.43, 17.61, 16.92, 16.38, 15.94, 16.12, 15.94, 16.4, 17.42, 19.34, 20.59, 22.88, 24.72, 27.61, 27.98, 27.24, 26.03, 24.95, 23.22, 25.24, 24.18, 23.55, 24.44, 23.54, 22.75, 21.16, 20.09, 18.99, 18.3, 21.22, 20.3, 19.35, 18.57, 17.99, 16.93, 16.28, 16.31, 15.52, 14.9, 21.14, 20.37, 19.75, 18.87, 18.37, 17.91, 17.41, 16.63, 16.19, 15.39, 14.94, 14.27, 15.62, 13.96, 16.32, 15.45, 14.41, 13.86, 13.26, 12.72, 18.77, 22.94, 22.04, 21.5, 21.03, 20.27, 19.65, 20.09, 19.75, 19.2, 18.82, 18.59, 17.39, 17.25, 18.62, 17.83, 19.74, 19.22, 18.35, 17.77, 25.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.72, 23.56, 13.48, 9.67, 8.14, 8.81, 8.08, 7.51, 6.27, 5.72, 5.49, 9.82, 10.94, 19.16, 20.84, 19.28, 17.0, 15.76, 17.35, 16.54, 18.19, 21.06, 19.97, 18.78, 19.65, 20.82, 19.52, 17.94, 17.05, 16.01, 13.83, 12.29, 11.14, 10.3, 8.37, 7.59, 7.07, 6.5, 5.6, 5.09, 4.53, 3.86, 3.46, 8.4, 7.53, 10.4, 17.79, 16.12, 14.66, 15.32, 14.46, 13.6, 12.47, 14.23, 12.94, 11.6, 10.3, 14.77, 15.14, 18.95, 26.21, 32.51, 36.99, 39.06, 41.43, 43.29, 44.2, 43.37, 42.88, 42.46, 41.94, 40.97, 40.07, 38.91, 37.6, 36.16, 35.52, 35.25, 37.17, 39.77, 43.09, 39.8, 38.12, 39.73, 38.61, 40.87, 39.55, 40.53, 42.66, 42.1, 43.34, 40.23, 38.48, 40.86, 43.24, 41.9, 42.55, 41.61, 39.56, 41.62, 42.51, 39.39, 38.16, 37.67, 37.44, 37.59, 36.68, 37.53, 37.57, 37.93, 39.39, 40.73, 40.64, 37.93, 36.77, 32.35, 30.63, 34.39, 33.84, 35.74, 35.99, 33.35, 31.11, 29.89, 29.16, 29.01, 29.94, 29.54, 28.53, 28.04, 29.42, 28.88, 28.73, 33.33, 33.24, 32.69, 35.53, 34.35, 33.45, 33.79, 35.89, 32.59], "ad": [111764.0, -916598.0, -1575630.0, -1726198.0, -1932623.0, -2025602.0, -3268555.0, -3687793.0, -3975849.0, -3481442.0, -3905138.0, -4328908.0, -4401433.0, -4589253.0, 211253.0, 1435864.0, 34188497.0, 39665833.0, 39167605.0, 39655895.0, 43661086.0, 41388562.0, 41989788.0, 41746261.0, 40753092.0, 42827402.0, 42031892.0, 40760606.0, 42367889.0, 39402266.0, 40498662.0, 40545068.0, 40936204.0, 41613011.0, 39978245.0, 38799489.0, 38942978.0, 38900062.0, 38549654.0, 39882172.0, 39763704.0, 40154877.0, 41133120.0, 42951290.0, 46729006.0, 52664063.0, 52321736.0, 50942500.0, 62859490.0, 63595568.0, 73494004.0, 82299969.0, 83605277.0, 88211706.0, 92832640.0, 111767851.0, 101672440.0, 108145082.0, 107862506.0, 105347619.0, 108424138.0, 109934357.0, 109563633.0, 110320729.0, 112002132.0, 113073089.0, 112425933.0, 111906518.0, 113087043.0, 119753889.0, 113228645.0, 115973528.0, 115818474.0, 116238955.0, 116143314.0, 115742446.0, 113314521.0, 113104847.0, 108402615.0, 108197774.0, 117929953.0, 114232565.0, 114639622.0, 115307209.0, 115376577.0, 115780766.0, 116495990.0, 116700723.0, 117188702.0, 118047760.0, 117207742.0, 116976532.0, 116891305.0, 116815118.0, 116633187.0, 117194382.0, 117159679.0, 117810532.0, 117072147.0, 116978043.0, 116969698.0, 116250750.0, 115517458.0, 114482733.0, 113855726.0, 115298026.0, 113006929.0, 110750217.0, 111083728.0, 113090822.0, 109217169.0, 110351402.0, 107964723.0, 106192645.0, 109908915.0, 110426152.0, 109867758.0, 109431141.0, 107745394.0, 107986527.0, 107600431.0, 107868100.0, 106563936.0, 105770013.0, 104795354.0, 104266256.0, 103864585.0, 102353044.0, 109299149.0, 108079273.0, 103765221.0, 102410001.0, 97658304.0, 94376730.0, 97595282.0, 100625181.0, 103590686.0, 103175429.0, 103142686.0, 103308672.0, 103127199.0, 103283167.0, 103331285.0, 103324390.0, 103327310.0, 103326311.0, 103326311.0, 103293959.0, 103421807.0, 103421807.0, 103421807.0, 103274672.0, 103475974.0, 103268626.0, 103558388.0, 103571833.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1202129.6, 1104973.8, 1014699.4, 999062.2, 1333111.5, 1990943.3, 2197022.9, 5331778.6, 6632009.8, 7788750.6, 7944192.8, 8477644.4, 8881700.3, 9244539.7, 8908918.5, 8333068.7, 8279839.1, 5114797.1, 3866727.5, 2896146.3, 2855026.8, 2372712.2, 2056498.4, 1719082.1, 1693841.5, 1741795.1, 1707912.9, 1718631.0, 1631912.5, 1414851.5, 1198468.6, 1232543.2, 1253619.3, 1332198.6, 1405316.3, 1774512.5, 2225599.4, 2479244.3, 2749537.4, 4162837.5, 5756698.8, 6997951.1, 9074236.1, 10287522.9, 11741154.5, 13269647.0, 14528029.7, 15162986.5, 15498525.7, 14335031.5, 12857403.4, 11809911.1, 9768331.4, 8520368.6, 7033237.3, 5144002.0, 3495627.4, 2800328.2, 2249067.4, 2091978.3, 2615738.9, 2929973.9, 3334231.4, 3488114.0, 3947320.5, 3752439.8, 3547380.1, 3571685.8, 3456541.8, 3794244.6, 3039479.4, 3374763.6, 3916674.4, 3676151.7, 3135386.6, 3132759.3, 3133091.4, 2866066.2, 2939520.2, 2518094.9, 2583516.6, 1705881.5, 642435.7, 610252.7, 551112.7, 701048.8, 733777.7, 665725.6, 663405.8, 688446.4, 618616.6, 527428.7, 522912.3, 634220.1, 744062.2, 801074.8, 1020043.3, 1252372.2, 1385941.8, 1489808.9, 1777027.4, 2149991.4, 2263634.0, 2509518.8, 2569265.8, 2727007.3, 2902431.6, 2843239.8, 2732580.1, 2763746.0, 2566549.2, 2249888.1, 2193212.6, 1977276.8, 1903779.6, 1649544.9, 1608067.7, 1663193.6, 1733538.9, 2219277.9, 2956928.0, 3378618.3, 3802119.8, 4163468.8, 4431670.0, 4636132.9, 4513059.4, 4605554.7, 4565146.3, 3900549.4, 3097861.3, 2635437.1, 2111048.2, 1629478.0, 1262392.9, 949589.0, 652888.6, 328660.0, 195266.1, 178037.3, 137456.7, 106998.3, 98748.8, 91477.5, 107385.6, 128493.2, 177327.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.595, 0.516, 0.431, 0.426, 0.433, 0.421, 0.424, 0.404, 0.351, 0.3, 0.306, 0.308, 0.325, 0.351, 0.449, 0.547, 0.799, 1.0, 1.474, 1.76, 1.98, 2.198, 2.314, 2.373, 2.372, 2.361, 2.35, 2.339, 2.16, 1.947, 1.768, 1.458, 1.269, 1.046, 0.764, 0.518, 0.411, 0.329, 0.305, 0.37, 0.404, 0.451, 0.469, 0.521, 0.508, 0.493, 0.498, 0.489, 0.563, 0.493, 0.559, 0.69, 0.703, 0.666, 0.781, 0.924, 0.931, 1.02, 0.899, 0.941, 0.639, 0.244, 0.235, 0.217, 0.277, 0.297, 0.281, 0.282, 0.295, 0.297, 0.282, 0.309, 0.387, 0.504, 0.519, 0.626, 0.785, 0.833, 0.952, 1.071, 1.471, 1.98, 2.005, 1.995, 1.934, 1.87, 1.791, 1.714, 1.678, 1.552, 1.37, 1.321, 1.158, 1.095, 0.956, 0.872, 0.866, 0.889, 1.029, 1.215, 1.303, 1.381, 1.444, 1.493, 1.543, 1.5, 1.516, 1.516, 1.317, 1.078, 0.957, 0.781, 0.629, 0.498, 0.394, 0.289, 0.149, 0.09, 0.085, 0.067, 0.052, 0.049, 0.047, 0.056, 0.067, 0.1], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.13, 152.47, 127.74, 128.97, 103.92, 86.12, 74.71, 56.84, 17.73, 0.38, -13.7, 11.67, 51.7, 30.21, 33.87, 2.48, -72.96, -88.52, -55.11, -83.9, -76.68, -20.83, 8.08, 34.29, 57.56, 197.33, 257.14, 228.21, 178.3, 186.69, 200.16, 162.94, 163.55, 176.92, 148.35, 157.9, 170.03, 153.45, 143.46, 142.75, 102.86, 70.13, 90.82, 76.21, 56.72, 59.12, 69.65, 75.24, 46.36, 65.87, 160.74, 137.91, 63.37, 26.58, -89.6, -310.91, -350.54, -296.72, -239.12, -197.55, -168.42, -141.22, -118.85, -102.78, -88.92, -76.96, -65.96, -57.39, -46.99, -37.27, -23.58, -14.68, -6.17, -7.24, -13.91, -27.87, 26.1, 24.94, 1.8, 5.13, -32.5, -39.28, -79.62, -132.29, -149.31, -168.37, -124.01, -115.19, -128.37, -134.52, -115.26, -120.99, -112.19, -106.71, -122.41, -119.98, -79.01, -82.69, -82.63, -84.19, -88.23, -88.37, -94.54, -103.77, -115.04, -125.36, -143.08, -145.57, -131.54, -102.51, -81.5, -80.18, -118.15, -131.01, -144.07, -131.75, -74.28, -15.01, -8.22, -7.94, -5.76, -22.93, -16.47, 5.85, -0.63, -20.02, -25.14, -40.44, -110.72, -104.11, -72.56, -108.7, -90.85, -80.18, -100.93, -128.7, -71.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0241, -5.0616, 83.0045, 120.6278, 111.8003, 106.5951, 122.1529, 131.4381, 157.429, 134.127, 129.8077, 143.5352, 116.8595, 71.5397, 62.2507, 46.1095, 6.9652, -5.9621, -3.7857, 2.4499, -13.0618, -16.6907, -22.9572, -17.0847, -21.4784, -19.2876, -4.9543, 18.7307, 18.086, 36.9822, 26.7442, 30.317, 31.0913, 25.0435, 64.685, 82.9662, 81.9865, 88.242, 124.9201, 111.9234, 121.7322, 144.7007, 121.0558, 147.5738, 105.6269, 65.6457, 73.2019, 91.4812, 50.9025, 44.416, 45.3377, 40.2137, 27.6396, 20.1713, 21.302, 19.3222, 13.3123, -2.3438, -4.5509, -0.7076, -28.5116, -48.8167, -56.1074, -63.9073, -71.7141, -77.5898, -76.6627, -76.4729, -77.5075, -79.6014, -75.4348, -72.8069, -69.7102, -64.8874, -47.2741, -24.7753, -7.3163, 13.896, 27.3177, 41.3326, 25.0, 55.9755, 34.438, 26.7949, 16.7472, -1.4455, -5.679, -23.2625, -36.381, -46.3606, -48.402, -40.7857, -40.3853, -41.9014, -40.3606, -48.2181, -52.4354, -47.2599, -50.2173, -55.1556, -53.5558, -37.8493, -36.9239, -34.3787, -34.9334, -43.2848, -39.7569, -33.2323, -36.0953, -40.7433, -35.9038, -44.0567, -41.8711, -33.5481, -19.3518, -37.3745, -36.4894, -43.1443, -47.5012, -55.3971, -48.7697, -30.2068, -9.015, -11.9628, -2.9107, 2.6045, -1.073, 6.1148, -16.2493, -10.4487, -8.1007, 4.6347, 17.4071, 19.1898, 7.0125, -16.3295, -35.841, -31.3984, -27.1153, -33.7341, -29.718, -24.104], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -24.0, -24.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 100.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, -16.0, 44.0, 44.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -96.0, -100.0, -100.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7625, 27.97, 24.2875, 23.73, 14.615, 8.4325, 8.0925, 8.165, 2.0525, 4.4525, 5.7925, 7.2575, 7.085, 7.43, 17.8875, 25.2375, 21.94, 19.975, 36.2675, 40.4925, 43.4775, 50.93, 62.636, 63.7585, 74.9635, 96.441, 84.069, 106.2145, 100.818, 80.2785, 80.6495, 90.7595, 77.094, 72.63, 74.497, 74.9695, 70.0705, 56.9075, 66.138, 84.038, 56.81, 51.7415, 39.295, 23.266, -20.308, -48.836, -69.424, -85.631, -99.5035, -111.0615, -113.797, -118.5545, -119.4545, -119.8655, -118.56, -112.8335, -106.11, -98.423, -87.165, -75.012, -70.36, -64.56, -64.1385, -63.793, -62.0965, -47.34, -46.963, -42.5715, -38.6765, -36.4835, -29.2645, -29.731, -27.8765, -25.233, -22.1815, -14.283, -16.211, -19.4005, -20.704, -19.9575, -25.339, -23.785, -26.02, -29.8375, -28.4835, -24.409, -25.76, -25.7565, -26.01, -24.514, -23.4965, -22.0635, -22.0965, -21.22, -21.433, -21.01, -20.0595, -19.2505, -14.1375, -14.3425, -14.054, -14.738, -15.4255, -16.1405, -14.2655, -9.994, -6.3595, -6.562, -5.8975, -5.39, -5.857, -4.9855, -4.168, -3.927, -3.857, -3.493, -3.3095, -4.7405, -4.419, -3.679, -4.466, -4.2315, -3.4115, -4.252, -4.2895, -3.1115], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.870166, 126.96911, 73.413017, 51.025195, 38.518476, 30.631541, 25.125314, 21.196389, 18.165047, 15.728623, 13.760099, 12.055737, 10.508952, 9.158085, 7.947095, 6.963356, 6.1756, 5.516596, 4.964342, 4.458123, 3.979428, 3.542529, 3.154951, 2.790735, 2.469085, 2.194069, 1.968801, 1.787781, 1.647799, 1.580959, 1.590919, 1.636573, 1.690811, 1.79577, 1.932971, 2.084991, 2.252715, 2.448802, 2.642984, 2.846827, 3.096187, 3.310978, 3.540053, 3.736407, 3.837081, 3.866773, 3.867072, 3.809303, 3.704838, 3.577117, 3.440781, 3.29756, 3.13182, 2.981006, 2.881144, 2.769267, 2.647469, 2.507122, 2.337672, 2.092038, 1.76984, 1.387544, 0.964128, 0.515965, 0.05665, -0.391432, -0.819652, -1.218224, -1.582507, -1.908661, -2.191542, -2.430369, -2.624141, -2.769161, -2.862268, -2.913919, -2.93038, -2.928698, -2.921109, -2.914371, -2.887274, -2.853713, -2.816422, -2.776408, -2.740537, -2.703499, -2.677961, -2.66726, -2.671758, -2.689696, -2.701104, -2.71456, -2.737822, -2.769719, -2.802006, -2.846534, -2.890151, -2.936557, -2.994049, -3.052696, -3.094813, -3.127348, -3.152724, -3.174034, -3.189651, -3.200337, -3.206814, -3.215334, -3.226001, -3.244145, -3.268504, -3.298063, -3.331307, -3.343077, -3.34416, -3.339528, -3.340498, -3.352908, -3.381848, -3.414321, -3.420775, -3.386214, -3.326669, -3.248367, -3.152793, -3.054826, -2.949014, -2.836776, -2.722152, -2.610745, -2.503432, -2.402577, -2.325219, -2.263138, -2.208981, -2.169925, -2.141335, -2.113277, -2.094828, -2.085113, -2.063916], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.174, 106.333, 99.749, 90.0043, 79.7071, 69.892, 60.9387, 52.9902, 46.0252, 39.9659, 34.7247, 30.1909, 26.2545, 22.8352, 19.8576, 17.2788, 15.0581, 13.1498, 11.5127, 10.1018, 8.8773, 7.8104, 6.8793, 6.0616, 5.3431, 4.7133, 4.1644, 3.6891, 3.2808, 2.9408, 2.6709, 2.464, 2.3094, 2.2066, 2.1519, 2.1385, 2.1614, 2.2189, 2.3037, 2.4123, 2.5491, 2.7015, 2.8692, 3.0426, 3.2015, 3.3346, 3.4411, 3.5147, 3.5527, 3.5576, 3.5342, 3.4869, 3.4159, 3.3289, 3.2394, 3.1453, 3.0458, 2.938, 2.818, 2.6728, 2.4922, 2.2713, 2.0098, 1.7111, 1.3802, 1.0259, 0.6568, 0.2818, -0.0911, -0.4546, -0.802, -1.1277, -1.427, -1.6954, -1.9288, -2.1258, -2.2867, -2.4151, -2.5163, -2.5959, -2.6542, -2.6941, -2.7186, -2.7301, -2.7322, -2.7265, -2.7168, -2.7069, -2.6998, -2.6978, -2.6985, -2.7017, -2.7089, -2.7211, -2.7373, -2.7591, -2.7853, -2.8156, -2.8513, -2.8916, -2.9322, -2.9712, -3.0075, -3.0408, -3.0706, -3.0965, -3.1186, -3.1379, -3.1556, -3.1733, -3.1923, -3.2135, -3.237, -3.2582, -3.2754, -3.2882, -3.2987, -3.3095, -3.324, -3.3421, -3.3578, -3.3635, -3.3561, -3.3346, -3.2982, -3.2495, -3.1894, -3.1189, -3.0396, -2.9538, -2.8637, -2.7715, -2.6822, -2.5984, -2.5205, -2.4504, -2.3886, -2.3335, -2.2858, -2.2457, -2.2093], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.898, 11.7851, -4.5027, -16.7275, -20.9244, -22.7283, -22.454, -15.7967, -9.0127, -3.7079, 5.7728, 15.3092, 29.1667, 42.396, 50.7745, 68.5488, 90.6599, 107.9104, 124.5173, 146.6124, 161.8926, 177.8152, 194.1645, 197.4777, 209.2945, 210.3726, 194.2216, 180.1331, 171.5933, 152.7049, 132.6434, 115.805, 99.5785, 81.5208, 65.3217, 52.3444, 45.2552, 38.2843, 29.6673, 20.8312, 14.2894, -0.5913, -20.1436, -40.4385, -60.9768, -81.0552, -100.6276, -116.9281, -129.576, -139.2552, -146.2964, -149.1909, -147.4193, -141.5734, -131.2731, -113.5435, -86.582, -54.1841, -23.2507, 4.2574, 26.0063, 37.9051, 54.5944, 58.8543, 57.1637, 49.8531, 35.6727, 20.3892, 2.2567, -16.7291, -34.2595, -48.6788, -56.515, -64.8539, -71.4607, -76.0627, -79.8095, -84.3384, -86.1417, -87.3506, -90.1363, -91.0362, -86.2913, -84.089, -80.8008, -77.0994, -74.5317, -72.5624, -67.6997, -66.4931, -66.0596, -64.3987, -66.2687, -69.7278, -71.1327, -66.4171, -65.8126, -65.9444, -68.6544, -72.8977, -78.7505, -81.2783, -74.6181, -60.6398, -49.4707, -37.331, -29.6272, -23.2875, -15.1331, -9.6368, -2.2069, 6.6187, 12.5992, 13.318, 9.6367, 4.8313, -3.0329, -15.2044, -24.6662, -31.9676, -41.0543, -47.8311, -49.9474], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.93, -11.75, 72.45, 79.51, 68.24, 61.67, 65.63, 66.05, 70.01, 61.1, 57.12, 60.11, 43.4, 25.56, 24.59, 16.9, 5.07, -5.92, -3.65, 2.31, -12.43, -14.99, -24.96, -18.18, -21.36, -19.62, -4.88, 17.41, 17.37, 33.94, 32.09, 36.57, 36.33, 29.79, 60.16, 72.63, 72.99, 74.97, 89.42, 88.98, 90.12, 91.93, 72.13, 76.51, 68.81, 43.95, 47.5, 53.94, 36.53, 33.46, 34.47, 33.19, 27.31, 18.84, 21.03, 21.88, 12.96, -3.1, -5.73, -0.83, -26.7, -45.88, -47.57, -50.58, -56.84, -61.93, -60.88, -59.5, -70.82, -94.33, -90.14, -84.48, -79.78, -73.05, -52.68, -26.42, -7.8, 15.04, 26.22, 34.38, 20.54, 37.9, 22.87, 18.4, 12.48, -1.21, -5.26, -22.25, -39.86, -59.95, -60.59, -46.66, -43.9, -42.32, -39.46, -67.31, -66.93, -57.8, -58.71, -59.26, -58.24, -37.92, -35.28, -32.08, -31.23, -51.2, -46.71, -39.21, -39.88, -46.87, -39.22, -54.74, -51.46, -41.61, -21.78, -55.19, -52.75, -56.1, -56.9, -60.77, -50.85, -26.71, -7.02, -8.76, -2.05, 1.8, -0.69, 3.82, -15.65, -9.78, -7.33, 4.08, 14.63, 13.6, 5.96, -24.41, -74.74, -70.62, -57.08, -62.27, -57.32, -43.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7115, 2.3759, 3.1364, 2.5098, 23.3656, 38.299, 30.8778, 22.2024, 20.0592, 19.2507, 26.2078, 18.7495, 13.1567, 10.9629, 11.5825, 4.335, -3.2986, -1.9059, 3.6878, 10.9181, 6.2155, 6.2847, 8.394, 2.3235, -0.1656, 2.6295, 0.5967, -0.9385, 4.7541, 6.9664, 5.6926, 5.8651, 18.1201, 21.2244, 22.1909, 19.645, 26.0672, 29.7476, 23.6494, 28.6494, 41.241, 32.6194, 40.0809, 47.0665, 49.5656, 47.0833, 48.5957, 36.912, 16.8789, 26.5662, 25.0525, 11.2021, 12.1704, 16.9775, 23.1935, 14.3545, 15.851, 34.5108, 37.8579, 11.6453, 9.9117, -0.7228, -17.8539, -38.5962, -51.4124, -56.6364, -57.6412, -57.1324, -52.7692, -43.8451, -38.5929, -31.9825, -25.3736, -18.0802, -12.9773, -6.802, -2.2303, 3.2055, 4.1647, 4.0526, 1.0022, -3.5981, -5.0898, 0.1045, -1.2533, -5.4928, -2.6782, -4.7027, -4.1966, -2.6428, -7.3138, -6.7876, -9.6293, -4.3509, -3.9907, -5.9892, -8.8607, -7.5721, -6.0189, -7.2305, -5.139, -6.7563, -8.114, -1.802, -3.0374, -3.2821, -2.4632, -3.8227, -3.2881, -3.5798, -2.7769, -3.8517, -3.4271, -4.949, -4.182, -2.1546, -1.2382, 1.393, -0.1532, -1.857, -3.066, -3.608, -3.9926, -0.4822, 1.8781, 1.6598, 0.8841, 0.4807, 0.2549, -0.0773, 0.3709, -0.2164, -0.3783, -0.5443, -1.0579, -2.1039, -2.112, -1.4331, -2.1627, -1.2209, -1.1622, -0.8461, -1.7867, 0.3857], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5115, -2.6241, -1.6136, -0.5902, -1.4344, 16.449, 17.3278, 12.9524, 12.6592, 12.8507, 9.7578, 9.9495, 9.2067, 2.6629, 0.0825, -9.165, -11.8486, -10.2059, -9.8622, 3.4681, -0.1845, 0.9847, -2.456, -6.5765, -6.0656, -4.0205, -5.2533, -7.6885, -1.9559, -1.8336, 0.3926, -0.5849, 2.7401, 8.1044, 10.8109, 8.625, -0.3928, 16.3576, 13.8494, 16.8694, 19.431, 18.1694, 21.7309, 19.8365, 30.4256, 11.0933, 25.9457, 15.322, -6.9711, 4.1162, 3.1025, -1.7079, -1.1196, 3.1975, 3.6735, -3.0455, -5.949, 8.6608, 8.5379, -6.0547, -9.8583, -21.6728, -42.7739, -57.8862, -66.3324, -65.7964, -65.4312, -63.1724, -59.5392, -48.2551, -41.0529, -34.0225, -26.9736, -21.5402, -16.8373, -9.892, -6.6003, -1.6145, 1.5547, 0.3326, -3.7778, -7.9181, -14.2298, -9.7755, -5.5333, -7.7428, -5.9682, -8.8027, -7.8366, -10.1828, -12.6738, -12.4976, -13.2793, -11.5409, -8.2207, -10.4492, -12.4307, -10.2921, -11.1489, -10.4105, -9.169, -10.5763, -11.194, -6.412, -5.7574, -5.4421, -5.5732, -5.5827, -4.8481, -5.2698, -5.4069, -5.3017, -6.1371, -6.479, -6.432, -5.5146, -6.8082, -5.247, -3.0332, -5.487, -5.056, -5.818, -5.9826, -4.0822, -1.4019, -0.1902, -0.2159, -0.4593, -1.1351, -1.2773, -0.9191, -0.7064, -1.3083, -1.1743, -1.0579, -2.6039, -2.302, -1.4331, -2.1627, -2.0409, -1.7822, -1.8961, -2.2967, -1.6643], "thermo_temp": [null, 2.6, 3.8, 4.05, 1.6, 1.4, 2.6, 3.6, 1.35, 2.5, 1.05, 1.25, 0.8, 5.0, 4.75, 3.1, 25.6, 21.85, 13.55, 9.25, 7.4, 6.4, 16.45, 8.8, 3.95, 8.3, 11.5, 13.5, 8.55, 8.3, 13.85, 8.5, 6.75, 5.3, 10.85, 8.9, 5.9, 6.65, 5.85, 6.75, 6.71, 8.8, 5.3, 6.45, 15.38, 13.12, 11.38, 11.02, 26.46, 13.39, 9.8, 11.78, 21.81, 14.45, 18.35, 27.23, 19.14, 35.99, 22.65, 21.59, 23.85, 22.45, 21.95, 12.91, 13.29, 13.78, 19.52, 17.4, 21.8, 25.85, 29.32, 17.7, 19.77, 22.9, 39.43, 24.76, 19.15, 12.54, 10.54, 8.27, 6.77, 4.41, 2.46, 2.04, 2.38, 4.28, 3.86, 4.84, 5.41, 5.97, 2.61, 3.72, 6.04, 5.46, 9.14, 10.12, 5.41, 3.18, 3.29, 4.16, 3.64, 7.54, 5.36, 5.71, 3.65, 7.19, 4.23, 4.46, 3.7, 2.72, 5.13, 3.18, 4.03, 3.87, 3.08, 5.67, 2.72, 2.16, 3.11, 1.76, 1.56, 1.69, 2.63, 1.45, 2.71, 1.54, 2.25, 3.36, 5.57, 6.64, 2.88, 3.63, 1.99, 2.21, 1.99, 3.6, 3.28, 1.85, 1.1, 0.94, 1.47, 1.2, 1.29, 0.62, 0.95, 0.63, 0.37, 1.95, 0.23, 0.44, 1.09, 0.82, 0.62, 1.05, 0.7, 2.08], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.35, 2.1136, 1.9566, 1.7463, 2.3379, 2.7765, 2.8353, 6.9743, 9.679, 10.3828, 10.1768, 9.672, 9.0771, 10.4176, 10.1235, 9.001, 8.8736, 9.3511, 10.1055, 9.8226, 9.5458, 10.3284, 9.9959, 9.4058, 8.6593, 9.0576, 9.0289, 8.46, 8.1309, 7.7162, 7.5405, 7.3895, 7.646, 7.2194, 7.0795, 8.5887, 9.4126, 9.7703, 9.9975, 12.9907, 13.0633, 12.47, 12.3445, 14.0655, 14.1354, 14.9017, 17.1432, 17.5063, 20.8669, 21.1911, 21.2637, 21.7339, 21.8641, 21.8797, 20.2489, 18.9836, 18.0375, 18.307, 18.1421, 18.8072, 20.0877, 21.7663, 21.027, 20.7984, 21.1805, 24.4986, 24.5461, 23.565, 21.5605, 19.5568, 17.5046, 15.5529, 13.5269, 11.5147, 9.7921, 8.4444, 7.6872, 6.9914, 6.6002, 6.3838, 6.3086, 5.6361, 5.2877, 5.4245, 5.431, 6.1053, 6.8353, 6.5761, 5.9587, 5.4734, 5.2346, 4.9447, 5.4166, 5.4063, 5.4615, 5.1321, 5.5063, 5.2742, 5.1262, 4.8669, 4.4765, 4.5954, 4.338, 4.282, 4.2071, 4.0022, 4.3054, 4.0172, 3.6795, 3.5759, 3.2458, 2.9393, 2.7121, 2.6972, 2.4704, 2.514, 2.3369, 2.3211, 2.51, 3.0664, 3.7161, 3.5641, 3.5761, 3.2877, 3.0918, 2.8914, 3.0203, 3.0675, 2.8461, 2.5286, 2.2398, 2.0998, 1.9362, 1.8187, 1.6008, 1.4825, 1.3275, 1.1534, 1.2982, 1.104, 0.9833, 1.0027, 0.9695, 0.9059, 0.9321, 0.8899, 1.1063], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8473, 0.8955, 1.0315, 1.3414, 1.3405, 1.3039, 1.3187, 1.3654, 1.3132, 1.3138, 1.3059, 1.2592, 1.2282, 1.1486, 1.1141, 1.1028, 1.1002, 1.0401, 0.9806, 1.0067, 0.9565, 0.9007, 0.8918, 0.8853, 0.8631, 0.8791, 0.9447, 1.043, 1.1042, 1.1056, 1.1528, 1.1051, 1.1745, 1.1481, 1.1216, 1.2965, 1.2965, 1.3213, 1.3493, 1.3676, 1.3615, 1.3545, 1.3898, 1.2968, 1.3467, 1.2719, 1.1695, 1.2157, 1.2397, 1.1552, 1.1576, 1.1541, 1.1365, 1.1019, 1.0683, 1.1169, 1.0655, 1.0634, 0.9759, 0.9497, 0.8971, 0.7834, 0.7285, 0.702, 0.6645, 0.6147, 0.5696, 0.5857, 0.5578, 0.4266, 0.3504, 0.3856, 0.3652, 0.4195, 0.5828, 0.7531, 0.9406, 1.0856, 1.12, 1.1542, 1.103, 1.1024, 1.1181, 1.0617, 1.0438, 0.966, 0.9304, 0.8285, 0.745, 0.6616, 0.5843, 0.6231, 0.7163, 0.7172, 0.7577, 0.6793, 0.6013, 0.6276, 0.6172, 0.6291, 0.5958, 0.6985, 0.7572, 0.7663, 0.796, 0.7443, 0.688, 0.7325, 0.785, 0.7417, 0.7484, 0.7177, 0.6845, 0.7716, 0.7988, 0.7548, 0.8039, 0.7457, 0.7539, 0.733, 0.7156, 0.7979, 0.8933, 0.9411, 0.9828, 1.0094, 1.0091, 1.0031, 1.0572, 1.0282, 0.9345, 1.0614, 1.0702, 1.1281, 1.1776, 1.1121, 0.9193, 0.7992, 0.7948, 0.7793, 0.7968, 0.8653], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.055, 1.0855, 0.5797, 0.4022, 0.504, 0.5958, 0.616, 0.5903, 0.5448, 0.6224, 0.659, 0.6768, 0.6875, 0.7859, 0.8518, 0.8556, 0.97, 1.0589, 1.0631, 1.0133, 1.0065, 1.07, 1.1826, 1.1209, 1.11, 1.1222, 1.0844, 0.9866, 0.9128, 0.8986, 0.8228, 0.8383, 0.7831, 0.8054, 0.7658, 0.6721, 0.677, 0.645, 0.5558, 0.5886, 0.5764, 0.556, 0.5472, 0.5847, 0.6249, 0.6962, 0.7856, 0.7448, 0.7761, 0.8465, 0.8303, 0.839, 0.8715, 0.888, 0.92, 0.8878, 0.9009, 1.001, 1.0343, 1.0388, 1.0111, 1.1396, 1.2067, 1.208, 1.2505, 1.3065, 1.3661, 1.3477, 1.3963, 1.5429, 1.6351, 1.5238, 1.5456, 1.5204, 1.5447, 1.3348, 1.1381, 0.9642, 0.8547, 0.798, 0.7857, 0.7432, 0.7534, 0.834, 0.8331, 0.925, 0.9721, 1.0157, 1.1724, 1.2568, 1.3333, 1.2676, 1.2556, 1.2455, 1.2818, 1.3969, 1.3854, 1.3579, 1.3714, 1.3737, 1.4114, 1.3472, 1.2856, 1.2956, 1.2119, 1.3627, 1.3665, 1.3276, 1.2344, 1.2862, 1.3102, 1.3225, 1.3613, 1.2407, 1.1354, 1.1928, 1.1916, 1.2178, 1.2738, 1.2553, 1.2733, 1.1567, 1.0912, 1.0492, 1.0551, 1.0048, 1.0081, 1.049, 1.0637, 1.1761, 1.1225, 1.0484, 0.9721, 0.9016, 0.8552, 1.0374, 1.2307, 1.1908, 1.1513, 1.121, 1.1931, 0.9891], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -299385.78, 1017907.95, 3923157.56, 3207757.18, 122530554.63, 132341094.92, 106771941.75, 90031936.9, 80430462.48, 67641812.13, 62728388.88, 53126192.76, 45103196.75, 39500485.9, 32471919.51, 25321217.28, 22364409.13, 16029864.97, 15917421.59, 14611539.52, 12279808.93, 10781770.6, 7253605.45, 5099920.56, 4673708.98, 4209886.02, 3332691.47, 3581175.73, 3544461.3, 3750708.09, 3624575.65, 3678203.2, 13083901.57, 19099564.15, 15220545.53, 12035917.55, 42824512.62, 45451118.24, 44144874.39, 60226929.23, 74256724.44, 65120536.37, 88688374.19, 135475158.17, 99435303.5, 108090293.63, 91060109.8, 71480479.35, 62771953.77, 57211885.89, 46968479.56, 39940873.98, 35631100.47, 32043338.64, 27568974.68, 21938877.14, 21600933.03, 44530242.5, 16971053.4, 14085054.64, 9075809.93, -2375058.11, -2574496.19, -3624638.52, -11348049.36, -10102515.36, -15739517.45, -13733019.99, -9583865.29, -11049055.16, -9369435.91, -7908872.11, -6755448.1, -5543251.44, -4450964.51, -3325469.76, -2473264.67, -1387287.15, -1351215.55, -1153796.82, -1062507.39, -970146.51, -1721246.93, -538018.02, -487978.76, -584050.13, -620865.67, -608187.11, -498520.52, -1022049.42, -1459788.77, -1679140.26, -1998420.28, 285978.86, -883343.54, -2056372.62, -2163712.03, -1447329.99, -4006611.76, -2913660.68, -3557998.33, -4029418.58, -2864492.58, -37427.21, -481168.1, -534013.39, -869500.71, -742254.81, -712582.56, -701256.76, -999062.97, -967458.19, -1124407.49, -1493313.79, -1481922.27, -1421152.48, 2512919.99, 261525.64, -421907.61, -1909326.13, -2877877.33, -3343401.24, -2392185.55, -565794.25, 677624.62, 334408.83, 280204.65, 237829.15, 147578.92, 142700.73, 128648.83, 107443.36, 86017.01, 72111.56, 61809.91, 23763.55, 19638.19, 17133.89, 8307.82, 4535.62, 21080.51, -12144.56, -19026.45, 68739.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1687, 23.1725, 20.3562, 26.24, 21.8825, 18.8662, 20.5213, 10.8825, -0.3987, 0.6763, -6.0537, 6.9137, 10.8425, 7.865, 8.2437, 0.1488, -5.4375, -7.29, -5.2237, -9.7313, -5.7988, -3.2775, -0.0545, 3.2618, 6.4317, 16.2805, 22.927, 19.3023, 16.514, 28.5818, 28.6223, 29.5647, 33.7345, 39.3175, 38.491, 45.3473, 61.0552, 45.3613, 64.574, 56.054, 34.04, 34.7032, 43.75, 30.2055, 25.1535, 25.842, 28.3305, 26.727, 16.3607, 24.3267, 42.2565, 15.0152, 11.2078, 2.0747, -12.425, -46.6993, -63.3775, -73.6015, -80.61, -85.4235, -88.785, -83.0625, -81.5718, -76.929, -72.8158, -67.5425, -60.369, -54.6033, -48.4558, -40.2943, -31.1347, -23.2505, -20.1233, -20.4715, -17.4258, -12.244, 3.317, 2.1497, 1.028, -0.2087, -3.7395, -3.975, -10.03, -13.5063, -15.4718, -16.3795, -11.375, -14.3533, -17.495, -17.412, -15.6083, -19.1092, -15.1733, -15.325, -17.629, -15.38, -10.4098, -10.6528, -10.7163, -10.5762, -9.8295, -9.8665, -8.1978, -9.1128, -9.1053, -9.9895, -9.7198, -8.6835, -7.6987, -3.29, -4.4485, -4.6627, -6.229, -7.3985, -8.351, -6.8415, -2.6247, 0.3148, -0.6795, -0.152, 0.012, -0.7157, -0.1582, 0.339, 0.0103, -0.4107, -0.559, -0.9032, -2.6175, -2.5067, -1.4612, -2.2237, -2.2555, -1.7132, -2.7467, -3.1295, -1.9735], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1265271.6677, -1159953.8454, -1146254.795, -1059521.7562, -987481.0255, 659195.1041, 1662557.463, 12343174.6132, 17333199.8207, 17640301.291, 16317635.0234, 15567501.9165, 13122325.8162, 11120386.944, 9212981.795, 7279127.5345, 6486274.4354, 5319147.1077, 3953627.2669, 3546992.9228, 2114581.1939, 1685213.1539, 1371127.0943, 1242441.6245, 1292196.0738, 674924.9163, -14010.4523, -248918.5058, -336043.2249, -452629.2312, -35192.5381, 101081.9202, 272105.5808, 628592.1854, 1295791.5068, 2652937.7666, 4855385.2378, 5206065.5842, 4437399.0595, 7511314.2393, 8320184.956, 11044208.6119, 13956460.7381, 14294392.914, 14598829.3045, 14866502.5112, 19649344.822, 16607481.829, 15912789.3782, 14092069.2211, 11265940.6367, 10064512.8592, 9138588.4291, 7811062.692, 6798781.4067, 6301587.1846, 5866077.1688, 4948720.7726, 3958286.529, 3568886.4173, 5206411.1836, 3326783.5714, 3128782.1485, 2714011.3798, 2431393.5488, 2064310.159, 1598926.2123, 490663.4007, -74037.0588, -1794484.9686, -2400346.2527, 666617.1812, 684240.68, 758764.7313, 932687.2767, 941119.2928, 987618.0455, 1144428.0766, 1169681.1438, 1228943.34, 1414801.4802, 1094937.5266, 790977.4642, 567605.4418, 400384.1653, 237689.8035, 328086.7508, 324199.3883, 500226.0051, 291821.1205, 150093.349, 75813.6304, -190221.6726, -515081.7731, -930384.0924, -1215202.1806, -762332.2826, -1236749.6214, -2036442.3854, -2072341.4478, -1260011.8998, -2045674.4953, -1820219.2352, -2321911.0886, -2879908.8388, -1663921.2057, -850630.7681, -618261.5366, -605919.6259, -1082160.8707, -1101884.5594, -1132630.6181, -957074.9172, -1213211.0683, -1460313.8895, -1738764.4962, -1862956.0802, -1872206.5106, -2186734.8806, 93512.8208, 629697.7895, -580851.931, -1454478.277, -3191549.2012, -4656165.6948, -3807954.4699, -2150722.5169, -333673.834, 307870.8371, 531914.7282, 628026.8969, 552510.4939, 521015.5182, 476076.4875, 412218.7033, 349549.6557, 291817.4252, 241670.8377, 188892.2394, 190807.8819, 174245.3828, 151629.3256, 81777.2527, 109817.7248, 45331.0338, 107026.1055, 126813.2527], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.73, 75.57, 92.9, 96.17, 77.45, 73.34, 75.32, 77.34, 78.97, 77.26, 75.71, 73.86, 73.12, 71.17, 68.13, 65.41, 51.63, 37.91, 50.65, 58.33, 45.54, 32.49, 16.1, 20.2, 21.48, 22.82, 29.67, 37.67, 47.38, 60.39, 70.01, 76.78, 82.03, 71.43, 84.29, 91.2, 94.03, 95.62, 96.5, 81.85, 85.04, 87.26, 88.19, 88.74, 88.76, 86.79, 84.55, 86.02, 84.19, 81.6, 80.36, 77.55, 75.56, 87.26, 83.62, 80.62, 63.94, 49.88, 43.42, 40.6, 43.27, 40.56, 40.32, 41.55, 37.49, 33.62, 26.28, 31.9, 29.73, 9.43, 12.47, 17.6, 22.29, 38.89, 40.34, 43.49, 54.55, 53.08, 63.31, 63.52, 84.35, 71.69, 70.47, 62.14, 64.66, 62.41, 60.4, 51.98, 44.17, 33.62, 18.41, 36.76, 31.93, 28.72, 29.85, 34.7, 30.28, 30.2, 23.87, 23.03, 20.45, 30.09, 30.21, 30.69, 31.45, 22.62, 24.47, 25.87, 26.61, 16.74, 18.99, 18.53, 20.45, 25.66, 42.48, 44.25, 41.78, 38.98, 38.2, 37.39, 36.58, 41.1, 46.44, 46.2, 47.09, 50.89, 53.0, 50.75, 41.53, 22.4, 27.46, 34.84, 44.94, 54.49, 66.2, 53.42, 8.27, 20.22, 29.75, 34.35, 37.23, 57.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -185.5612, -179.5852, -178.3459, 1.8564, 261.5167, 273.5243, 223.8647, 234.4212, 314.238, 461.7558, 389.8237, 356.6499, 295.4499, 250.915, -308.3597, -456.3956, -461.5389, -223.4584, -19.7848, -212.9442, -101.8247, -155.5668, -381.3383, -574.9508, -377.8957, -606.0314, -612.623, -364.8002, 249.6522, 420.919, 436.7536, 325.3512, -3.5557, 281.7353, 221.2163, 292.2608, 574.9296, 622.4511, 520.7484, 922.9951, 997.3008, 870.5095, 907.225, 1035.3111, 899.7547, 1491.717, 850.7468, -180.0457, 1018.0699, 1051.3176, 476.5309, 600.7245, 840.718, 928.613, 256.1545, 391.7443, 811.0231, 751.139, 465.1566, -472.0211, -264.1359, -48176.2675, -58844.142, -59583.4617, -63240.0676, -63494.0844, -65690.9892, -65947.453, -65266.2778, -65479.5806, -65973.0618, -65642.1128, -65030.3072, -64781.323, -64339.7144, -15266.7208, -5558.4408, -4846.6482, -706.942, -2260.6841, -2639.1535, -2848.6859, -2406.4455, -1939.5036, -2045.2273, -2432.2111, -3321.0973, -3465.0675, -3742.9378, -4147.0217, -4435.4256, -4522.0555, -4464.7873, -2772.0661, -521.9295, -348.3536, -794.5734, -1266.736, -1212.4101, -1251.7771, -618.1549, -593.6624, -403.3833, -239.066, -191.1005, -150.3487, -210.9529, -218.7314, -174.2589, -121.5527, -137.3369, -142.8891, -128.8871, -134.4312, -76.1706, -64.5805, -89.5982, -78.1316, -80.9065, -78.6094, -68.3974, -70.9207, -38.6957, -11.618, 7.006, 17.3349, 17.4662, 4.1944, -12.5558, 1.3966, -27.7099, -65.2938, -63.7712, -60.3784, -106.1333, -104.158, -126.436, -146.7409, -145.8661, -137.3675, -140.402, -135.3097, -91.8604], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 362.626, 92.6929, 4346.6664, 945.1695, 1758.1953, 503.4658, 321.8771, 291.4875, 495.232, -43.5605, 149.5672, 331.9916, 89.9732, -64.1669, -64.516, 29.6777, -96.6276, -90.236, -93.2019, -72.3241, -66.9363, -59.505, -71.2637, -39.122, -73.1125, -37.9373, 31.1266, -5.2845, -36.9233, -48.2943, 411.6913, 359.2777, 348.9131, 223.6755, 641.412, 839.4744, 1045.848, 2641.7887, 3355.2367, 1109.155, 1348.6188, 1088.1528, 523.0897, 278.0572, -48.7587, -60.4041, -9.6894, -44.8397, -91.2363, -91.4224, -85.247, -89.0347, -77.1512, -91.6774, -93.6705, -59.0578, -35.3643, -12.9541, -2.8939, 141.571, -97.1728, -79.3444, 165.8491, -85.8631, 130.0001, -91.6441, 214.3466, 737.7259, -69.2834, -91.3887, -98.9369, -93.2447, -74.5679, -84.458, 410.2195, 114.2995, -67.457, 266.2571, -98.1875, -62.8068, -84.1191, -93.5849, -91.4747, 37.9619, 964.4461, -60.2265, -73.455, -23.4515, 145.5649, 36.7321, 94.1352, 280.3865, 2666.7195, 2862.0696, 13.28, 314.6324, 11194.4011, 101.8649, 395.2908, 1002.3128, 1857.4151, 546.8625, 47.381, -2.0852, -2.3442, -63.6796, -68.0709, -42.7285, -15.7148, -65.8053, -70.0491, 129.1639, -36.6356, 4.5986, 86.9107, 80.4651, 181.4032, 380.6013, 144.7095, 250.5371, 327.4958, 134.4301, 116.4706, 39.7624, -74.4331, -90.363, -85.0886, -84.7009, -95.7446, -99.4279, -98.1787, -98.8621, -100.0, -96.8932, -96.0278, -99.8419, -98.7366, -86.1272, -25.7437, -49.5008, -12.721, 94.386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.33, 97.44, 95.44, 96.33, 96.59, 96.21, 99.39, 103.51, 103.4, 105.92, 111.05, 110.78, 111.06, 111.03, 113.02, 113.95, 73.51, 65.72, 66.4, 67.25, 66.88, 67.33, 65.02, 64.98, 69.83, 71.26, 67.94, 60.84, 64.94, 60.33, 50.0, 49.77, 50.04, 50.21, 45.17, 44.23, 48.4, 50.75, 47.39, 54.33, 54.46, 54.7, 57.7, 58.25, 54.53, 53.35, 52.83, 53.91, 50.08, 52.79, 58.24, 57.97, 57.36, 58.99, 75.68, 80.11, 85.49, 83.52, 86.77, 89.23, 89.86, 86.63, 88.78, 89.8, 90.72, 93.3, 94.87, 97.12, 97.38, 95.9, 95.32, 95.37, 95.72, 95.97, 86.47, 85.16, 79.46, 72.97, 64.55, 56.06, 55.84, 59.69, 61.03, 61.72, 61.16, 63.32, 63.43, 63.79, 60.32, 57.33, 61.63, 64.35, 63.95, 66.72, 68.24, 66.89, 66.38, 66.35, 66.39, 66.53, 65.88, 64.06, 64.28, 64.01, 64.99, 58.2, 57.66, 55.99, 71.77, 71.94, 67.46, 67.64, 69.41, 68.76, 70.94, 81.96, 87.11, 87.57, 87.27, 87.25, 87.77, 88.08, 87.11, 87.0, 85.62, 85.22, 85.08, 87.86, 77.01, 76.54, 77.37, 74.5, 71.66, 68.54, 66.51, 50.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1206, 1.8569, 1.9982, 1.676, 1.4888, 1.5069, 0.9838, 0.472, 0.5508, 0.2843, 0.865, 1.0227, 0.8937, 0.9285, 0.5976, 0.4206, 0.4969, 0.5671, 0.3652, 0.5299, 0.6211, 0.7352, 0.7886, 0.8536, 1.2845, 1.5143, 1.3189, 1.155, 1.5475, 1.5401, 1.5229, 1.6355, 1.8074, 1.6767, 1.8329, 2.1921, 1.6912, 2.0125, 1.7361, 1.194, 1.1712, 1.3395, 1.0175, 0.942, 0.9981, 1.0388, 0.9848, 0.7645, 1.0188, 1.3927, 0.8686, 0.823, 0.6575, 0.4362, -0.1999, -0.5211, -0.6968, -0.8061, -0.8837, -0.9288, -0.8063, -0.7594, -0.6566, -0.5683, -0.4591, -0.3063, -0.1905, -0.0608, 0.1072, 0.2821, 0.2684, 0.2841, 0.1357, 0.0095, -0.0589, 0.2459, 0.1078, 0.0947, 0.0852, 0.008, 0.0684, -0.0853, -0.1563, -0.1926, -0.2106, 0.0238, -0.0649, -0.1746, -0.1883, -0.1062, -0.2579, -0.124, -0.1641, -0.284, -0.1796, 0.0444, -0.0079, -0.0111, -0.0427, -0.0081, -0.0151, -0.01, -0.0793, -0.088, -0.151, -0.1644, -0.1568, -0.14, 0.1691, 0.1077, 0.0792, -0.0127, -0.0915, -0.1626, -0.0435, 0.2489, 0.4512, 0.3664, 0.363, 0.3679, 0.2826, 0.3307, 0.355, 0.3255, 0.2915, 0.2856, 0.2587, 0.0911, 0.1078, 0.1804, 0.0725, 0.0885, 0.1824, 0.0702, 0.0699, 0.2574], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4951, 12.8689, 9.689, 45.2458, 52.8105, 50.7254, 48.5377, 46.1324, 43.3385, 41.9796, 38.9073, 35.5546, 31.6958, 27.5095, 23.9141, 20.2165, 16.6263, 16.1739, 16.3527, 16.516, 16.4085, 17.1119, 18.1872, 16.7937, 17.4537, 18.6001, 14.2643, 14.4464, 13.4485, 12.5921, 10.3799, 22.0338, 28.4352, 27.6117, 26.903, 32.5351, 32.3062, 31.4562, 32.5876, 34.7153, 32.0079, 33.3927, 38.1847, 34.9467, 35.3078, 32.4109, 30.0302, 27.2304, 23.776, 21.3269, 18.9052, 16.2558, 13.7442, 11.9109, 10.1177, 8.6821, 16.7796, 16.0098, 16.114, 16.3618, 16.4148, 19.2822, 24.0996, 29.1955, 34.4298, 39.7937, 45.1197, 49.7891, 54.0471, 58.0565, 58.3838, 61.6802, 63.4053, 63.8338, 55.2456, 45.1215, 33.4064, 30.0418, 29.825, 28.8684, 26.9815, 25.6418, 23.079, 21.0639, 19.2917, 18.0625, 18.1801, 18.6141, 20.5271, 23.3065, 25.4513, 28.5541, 24.387, 26.1747, 28.944, 31.5803, 28.2979, 30.1756, 31.3966, 31.1548, 34.5572, 29.7176, 26.8137, 28.6353, 30.4555, 32.4003, 28.506, 22.0173, 22.2677, 24.4772, 19.3659, 22.1234, 22.144, 25.0405, 27.4501, 28.4145, 25.629, 25.4263, 24.0981, 27.2438, 29.0331, 30.4201, 25.5721, 23.1538, 23.1977, 23.2885, 23.1938, 23.2449, 22.9568, 20.3333, 20.6658, 21.0099, 20.7589, 19.6519, 18.1054, 17.4945, 18.7088, 15.9999, 17.4416, 18.7143, 18.1827, 20.1141, 21.1842], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555275, 0.605273, 0.306295, 0.014022, -0.346916, -0.56641, -0.622204, -0.66513, -0.599991, -0.567343, -0.584942, -0.611666, -0.665954, -0.7796, -0.822609, -0.737263, -0.561929, -0.309904, 0.008955, 0.459798, 0.859821, 1.187762, 1.351266, 1.444784, 1.497585, 1.621683, 1.80382, 1.794344, 1.794055, 1.822171, 1.849974, 1.756597, 1.649916, 1.470423, 1.171102, 1.012552, 0.87955, 0.625592, 0.395082, 0.15149, -0.134942, -0.28014, -0.414679, -0.478563, -0.327543, -0.31393, -0.278836, -0.383523, -0.739306, -1.070984, -1.341334, -1.489289, -1.630267, -1.564922, -1.566268, -1.445491, -1.277903, -1.313984, -1.273345, -1.378066, -1.464017, -1.356028, -1.11707, -0.755837, -0.328187, 0.070159, 0.331792, 0.447665, 0.458038, 0.442008, 0.456041, 0.404327, 0.400641, 0.352181, 0.171637, 0.071193, -0.078395, -0.179192, -0.222108, -0.23187, -0.149033, -0.136379, -0.121937, -0.184748, -0.300185, -0.370176, -0.487325, -0.452102, -0.579976, -0.52215, -0.152554, -0.001794, 0.339042, 0.519777, 0.406315, 0.413657, 0.401605, 0.347652, 0.310057, 0.248587, 0.196181, 0.107544, 0.100962, 0.478629, 0.631301, 0.818053, 0.944601, 0.656262, 0.459102, 0.462332, 0.701521, 0.9942, 1.32956, 1.63579, 1.631607, 1.52656, 1.486584, 1.401295, 1.307048, 1.246539, 1.191135, 1.183851, 1.081282, 0.878975, 0.510589, 0.039669, -0.308641, -0.487027, -0.561277, -0.513712, -0.376218], "market_activity_top_line": [null, 37.533332, 35.983333, 34.673334, 33.89, 33.199999, 34.057272, 33.091818, 32.210909, 31.855454, 31.54, 31.218182, 30.950909, 31.153334, 32.476666, 33.426667, 42.676666, 54.443334, 62.040001, 66.23, 69.553332, 69.776665, 72.039998, 72.966665, 72.959998, 73.563333, 71.358181, 68.401817, 66.111818, 62.922727, 63.278333, 64.342857, 65.027143, 66.82, 66.056667, 64.785715, 64.12381, 63.632858, 62.740239, 62.392581, 62.634839, 63.012043, 64.108, 66.495999, 72.107333, 79.168667, 83.640667, 85.922, 92.154668, 97.401335, 101.939334, 107.636667, 115.385999, 120.655333, 127.9, 140.286665, 145.341334, 155.919334, 162.196669, 159.654668, 157.378667, 159.686669, 157.174729, 156.940002, 157.118547, 157.734182, 158.904667, 157.461331, 161.001331, 171.346665, 171.839998, 171.683333, 168.621333, 163.929817, 157.193524, 150.152238, 144.556107, 139.004279, 132.839763, 126.265354, 119.94, 113.653742, 107.649914, 101.919871, 96.533183, 91.630946, 87.164774, 83.147978, 79.737655, 76.950043, 74.281355, 71.809527, 69.168645, 66.384645, 63.562172, 61.554882, 59.424968, 57.452301, 55.628624, 53.848151, 52.436258, 50.91643, 49.451505, 48.088258, 46.853462, 46.093355, 45.219226, 44.157764, 43.048732, 42.035441, 40.718732, 39.557721, 38.287032, 36.796065, 35.417183, 34.315054, 33.14271, 31.977398, 30.787226, 29.677118, 28.612774, 27.607699, 26.574645, 25.576237, 24.537183, 23.51015, 22.533075, 21.598215, 20.983441, 20.334344, 19.689763, 18.98572, 18.230817, 17.424602, 16.738043, 16.319828, 16.113527, 15.867828, 15.64372, 15.445226, 15.203484, 15.009677, 14.851032, 14.686731, 14.505462, 14.329333, 14.154258, 13.886882, 13.641032, 13.444796, 13.198559, 12.967656, 12.791871, 12.565398, 12.34172, 12.200065], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.987922, 16.357983, 16.493204, 15.705626, 15.65177, 15.675023, 15.19048, 14.705212, 13.723573, 12.423479, 9.906087, 6.767672, 1.948768, 0.731008, 0.899943, 0.960813, 0.473811, -0.348219, -0.026075, 0.095843, 0.775854, 1.929093, 3.524046, 4.98946, 6.585358, 8.193204, 10.419894, 12.269344, 14.159341, 16.594717, 17.892287, 19.089492, 19.888949, 19.645664, 19.839008, 20.32378, 20.237836, 20.010331, 19.481337, 18.747488, 17.930226, 16.84886, 15.819597, 15.255671, 14.128536, 12.968098, 11.606493, 9.989668, -0.075394, -15.557992, -30.902861, -44.469844, -55.428517, -63.507486, -67.816196, -70.273081, -70.662959, -69.813224, -67.898852, -65.048208, -63.308534, -60.327437, -56.279075, -51.502168, -47.060286, -44.904377, -43.814655, -42.591959, -40.97914, -37.964119, -35.163009, -33.498744, -31.047054, -28.717889, -26.27598, -25.354095, -25.249319, -25.567769, -27.149436, -25.218382, -25.067529, -27.409695, -30.447212, -32.415579, -37.3305, -39.041581, -40.991763, -44.894835, -46.721277, -44.403733, -43.378629, -42.223312, -41.572664, -40.692792, -40.379944, -39.590179, -40.21573, -41.045029, -43.170868, -44.555589, -45.747364, -46.345058, -41.267554, -38.019801, -35.664335, -36.368836, -39.505401, -44.837304, -46.590778, -40.736319, -30.972031, -27.490773, -24.350674, -20.725949, -18.687037, -17.006722, -15.370625, -14.414476, -13.33215, -12.536445, -12.622624, -15.887813, -18.199019, -18.350424, -20.11827, -20.885983, -19.550267, -20.568234, -21.825228, -19.747201], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.12755, 40.77115, 30.766475, 16.573062, 11.714181, 14.267691, 19.00282, 29.426285, 30.915143, 25.780571, 19.504186, 11.444668, 5.441134, 2.500667, 1.620383, 1.775017, 4.818233, 11.612892, 26.715346, 48.274973, 61.691136, 69.775218, 77.565534, 81.916767, 85.050784, 92.525392, 96.199921, 96.71691, 98.358455, 99.179228, 99.589614, 99.794807, 99.897403, 88.605852, 77.495726, 66.138013, 55.006181, 50.466416, 47.566908, 43.062929, 41.501464, 37.495432, 37.042441, 44.835496, 46.547548, 46.480824, 39.511762, 24.089856, 9.315428, -4.597711, -15.093156, -22.749153, -28.212526, -32.642638, -36.503319, -40.01991, -43.19943, -46.16919, -48.852495, -51.035847, -52.732624, -53.581012, -54.005206, -54.217303, -54.115026, -52.932163, -51.963107, -51.948928, -52.634589, -52.82887, -52.734585, -52.062842, -50.763596, -48.623648, -45.272174, -41.439262, -37.265456, -32.656253, -29.037927, -25.218138, -22.146894, -20.506272, -20.318736, -21.835368, -24.798659, -27.777005, -30.954127, -35.093264, -38.723682, -41.435241, -43.58367, -44.791485, -45.650718, -46.471609, -46.926179, -46.92049, -46.91507, -47.18056, -48.05243, -48.922965, -49.484357, -49.694854, -48.833102, -47.110976, -44.897038, -43.144519, -43.378884, -44.974067, -46.662059, -45.970879, -42.448865, -37.561357, -32.303529, -27.879589, -25.769645, -23.990997, -22.351599, -21.306399, -20.29405, -19.1447, -18.259325, -18.287237, -18.592444, -18.594697, -18.934848, -18.718249, -18.036025, -17.985987, -18.081269, -17.651709], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.12755, 33.41475, 20.7618, 2.37965, 6.8553, 16.8212, 23.73795, 39.84975, 32.404, 20.646, 13.2278, 3.38515, -0.5624, -0.4398, 0.7401, 1.92965, 7.86145, 18.40755, 41.8178, 69.8346, 75.1073, 77.8593, 85.35585, 86.268, 88.1848, 100.0, 99.87445, 97.2339, 100.0, 100.0, 100.0, 100.0, 100.0, 77.3143, 66.3856, 54.7803, 43.87435, 45.92665, 44.6674, 38.55895, 39.94, 33.4894, 36.58945, 52.62855, 48.2596, 46.4141, 32.5427, 8.66795, -5.459, -18.51085, -25.5886, -30.40515, -33.6759, -37.07275, -40.364, -43.5365, -46.37895, -49.13895, -51.5358, -53.2192, -54.4294, -54.4294, -54.4294, -54.4294, -54.01275, -51.7493, -50.99405, -51.93475, -53.32025, -53.02315, -52.6403, -51.3911, -49.46435, -46.4837, -41.9207, -37.60635, -33.09165, -28.04705, -25.4196, -21.39835, -19.07565, -18.86565, -20.1312, -23.352, -27.76195, -30.75535, -34.13125, -39.2324, -42.3541, -44.1468, -45.7321, -45.9993, -46.50995, -47.2925, -47.38075, -46.9148, -46.90965, -47.44605, -48.9243, -49.7935, -50.04575, -49.90535, -47.97135, -45.38885, -42.6831, -41.392, -43.61325, -46.56925, -48.35005, -45.2797, -38.92685, -32.67385, -27.0457, -23.45565, -23.6597, -22.21235, -20.7122, -20.2612, -19.2817, -17.99535, -17.37395, -18.31515, -18.89765, -18.59695, -19.275, -18.50165, -17.3538, -17.93595, -18.17655, -17.22215], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.632347, 43.209891, 37.114039, 29.249012, 27.6073, 26.950722, 25.462363, 26.0398, 22.380043, 18.196943, 15.075331, 12.098755, 8.842143, 6.481067, 5.033269, 3.642206, 3.348326, 5.091584, 11.2264, 18.716199, 23.691593, 26.288405, 33.362278, 38.409218, 42.369395, 47.180681, 54.293735, 57.581377, 62.339859, 71.822369, 72.174772, 76.563091, 76.275817, 67.499214, 60.159028, 57.392412, 50.636598, 46.511324, 42.457315, 38.667412, 35.633178, 30.980919, 29.912771, 33.549835, 30.341451, 26.935266, 21.872033, 16.260083, 10.760765, 5.945692, 2.497831, -0.704137, -3.790428, -6.995754, -10.101411, -13.095029, -15.777215, -18.381614, -20.643309, -22.231761, -23.867132, -24.752961, -25.351855, -25.970186, -26.405527, -26.359525, -26.628644, -26.968248, -27.135176, -26.478516, -25.743233, -24.974469, -23.373736, -20.489212, -17.601421, -14.247938, -10.495553, -6.496439, -4.109981, -2.507762, -2.022507, -2.543006, -3.836099, -5.599854, -7.6163, -9.573396, -11.556868, -13.751137, -15.659317, -16.915386, -18.069721, -18.957707, -19.482454, -19.393626, -19.192739, -18.758673, -18.720372, -18.973651, -19.573952, -19.277532, -19.237254, -19.104779, -18.22828, -17.611345, -16.719366, -16.47653, -16.664201, -17.229348, -17.637197, -16.512656, -15.050379, -14.152165, -13.315184, -12.128202, -11.782036, -10.863608, -10.084571, -9.950761, -9.62329, -8.518657, -7.635406, -7.115301, -6.706725, -6.024261, -5.582953, -5.100827, -4.753881, -4.713748, -5.032039, -5.200487], "market_activity_roc": [null, null, null, null, null, -11.545293, -5.352648, -4.561188, -4.954532, -4.049834, -7.391291, -5.661931, -3.911718, -2.204081, 2.969772, 7.074355, 37.885017, 74.759254, 91.029464, 98.135219, 62.977427, 28.163835, 16.118628, 10.171622, 4.897919, 5.42684, -0.946442, -6.256073, -9.386212, -14.464551, -11.322946, -5.933994, -1.640667, 6.193745, 4.390656, 0.688278, -1.389163, -4.769743, -5.02058, -3.693922, -2.322025, -0.97562, 2.180038, 6.576772, 15.123363, 25.640534, 30.468377, 29.213789, 27.802075, 23.030157, 21.877715, 25.272534, 25.209066, 23.874414, 25.46678, 30.333528, 25.960979, 29.227055, 26.815222, 13.806019, 8.282113, 2.416208, -3.096204, -1.700336, -0.165283, -1.222699, 1.100646, 0.332184, 2.471245, 8.630015, 8.140309, 9.03206, 4.732881, -4.328563, -8.523321, -12.541168, -14.271756, -15.205006, -15.492853, -15.908444, -17.028756, -18.237235, -18.962582, -19.281206, -19.515439, -19.377097, -19.029407, -18.418286, -17.398709, -16.021774, -14.780534, -13.636472, -13.254729, -13.730204, -14.430516, -14.280341, -14.086841, -13.455437, -12.481556, -12.520097, -11.760562, -11.376169, -11.10421, -10.696547, -10.646824, -9.472532, -8.558443, -8.1735, -8.120489, -8.803685, -9.952612, -10.417292, -11.061185, -12.464187, -13.019927, -13.253208, -13.436199, -13.095604, -13.072629, -13.515747, -13.667971, -13.664961, -13.682886, -13.818326, -14.243956, -14.842052, -15.208369, -15.553586, -14.483089, -13.508234, -12.618393, -12.095884, -13.118077, -14.309495, -14.99114, -14.041564, -11.613797, -8.934345, -6.537939, -5.359137, -5.647696, -5.408119, -5.067132, -4.91087, -4.591198, -4.532702, -4.691755, -5.446066, -5.959341, -6.172911, -6.752025, -6.619384, -6.22505, -6.540806, -6.491913, -5.919273], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.962, 31.4669, 32.09, 22.308, 15.7109, 15.3408, 10.5654, 12.6407, 6.6912, 3.2771, 4.2875, -6.1035, -14.0517, -10.8435, -13.9217, -2.8701, 0.1472, -1.4411, -0.3043, -5.6804, -7.8437, -5.5758, -3.5931, -6.6933, -2.9929, -0.9212, 1.4203, 2.4703, 3.6836, 10.3078, 12.7034, 8.9123, 5.7566, 11.2551, 10.8897, 10.2611, 10.9556, 12.2942, 10.7937, 11.5645, 13.1686, 2.5034, 6.0523, 2.7753, -7.9687, -6.1522, -2.5153, -7.9346, -7.6133, -5.2635, -3.383, -2.8626, -7.4296, -1.9323, 3.7593, -7.0553, -6.3399, -8.5539, -11.8594, -21.3455, -23.3354, -23.0147, -21.8007, -20.3586, -18.7535, -15.629, -13.8051, -11.1758, -9.079, -6.6812, -3.615, -1.6163, 0.4972, 3.2302, 5.7809, 4.6374, 4.0451, 1.1571, -0.9992, -2.2786, 3.5718, 0.9549, 0.3336, -0.1875, -1.5492, -0.7013, -3.1038, -4.0853, -4.5719, -4.7077, 0.3054, -1.3214, -2.9652, -3.2718, -1.8476, -3.9239, -1.2514, -2.1072, -3.6982, -1.8618, 2.6764, 1.2362, 0.6207, -0.346, -0.2652, -0.7325, -0.9902, -2.2362, -2.484, -3.4528, -3.6251, -3.6011, -3.5629, 4.8595, 2.6429, 1.3891, -0.6767, -2.1205, -3.2591, -0.3806, 7.0888, 10.841, 7.8182, 6.5678, 5.6401, 3.1894, 3.7088, 3.587, 2.3894, 1.2215, 0.7206, -0.1035, -3.3657, -2.9863, -0.9588, -2.9803, -2.7649, -0.1429, -2.3512, -2.4624, 2.6153], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.981129, 0.985441, 0.936499, 0.944539, 0.888372, 0.807042, 0.772649, 0.607509, 0.365417, 0.235258, 0.054763, 0.036861, 0.046879, 0.016145, -0.05126, -0.159948, -0.29399, -0.355049, -0.367153, -0.428677, -0.422042, -0.381717, -0.311363, -0.231568, -0.141464, 0.0245, 0.176495, 0.294857, 0.370336, 0.520896, 0.658375, 0.760608, 0.821949, 0.858753, 0.880835, 0.894085, 0.902035, 0.895834, 0.903084, 0.898039, 0.831407, 0.775184, 0.724435, 0.596852, 0.461198, 0.346164, 0.253187, 0.175653, 0.056032, 0.040866, 0.142481, 0.089142, 0.044538, -0.046062, -0.204184, -0.406828, -0.552168, -0.651637, -0.719301, -0.752085, -0.779148, -0.788416, -0.773649, -0.752845, -0.735862, -0.705157, -0.652813, -0.606632, -0.511392, -0.404409, -0.272892, -0.198141, -0.171034, -0.167044, -0.181335, -0.20925, -0.140142, -0.13655, -0.1457, -0.163574, -0.210899, -0.239102, -0.315729, -0.390153, -0.435277, -0.470095, -0.432904, -0.411078, -0.41415, -0.406156, -0.371784, -0.33905, -0.24251, -0.192239, -0.181259, -0.156261, -0.098861, -0.079193, -0.07521, -0.084997, -0.098677, -0.131778, -0.158692, -0.21155, -0.254092, -0.305022, -0.353398, -0.384888, -0.402058, -0.319581, -0.272646, -0.245076, -0.251272, -0.261073, -0.265523, -0.250312, -0.161061, -0.038909, 0.017213, 0.032167, 0.020514, -0.026235, -0.055478, -0.079834, -0.119769, -0.171301, -0.220132, -0.268511, -0.360502, -0.414789, -0.423387, -0.463951, -0.486659, -0.474945, -0.509488, -0.535273, -0.493604], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0344, 0.0292, 0.0254, 0.0245, 0.0184, 0.0142, 0.0115, 0.014, 0.029, 0.052, 0.092, 0.143, 0.2, 0.258, 0.3145, 0.37, 0.427, 0.4815, 0.524, 0.5675, 0.6045, 0.622, 0.626, 0.61, 0.5965, 0.5925, 0.594, 0.5995, 0.591, 0.5615, 0.5135, 0.47, 0.432, 0.4215, 0.4085, 0.4015, 0.406, 0.417, 0.451, 0.499, 0.555, 0.615, 0.683, 0.745, 0.81, 0.863, 0.8985, 0.923, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9965, 0.9945, 0.992, 0.9885, 0.9765, 0.96, 0.9425, 0.9255, 0.906, 0.894, 0.8895, 0.8905, 0.891, 0.889, 0.881, 0.859, 0.8255, 0.7765, 0.722, 0.648, 0.5605, 0.473, 0.381, 0.2905, 0.2145, 0.1565, 0.122, 0.1105, 0.112, 0.128, 0.152, 0.164, 0.182, 0.202, 0.2205, 0.239, 0.251, 0.255, 0.254, 0.24, 0.2175, 0.198, 0.174, 0.15, 0.1275, 0.1055, 0.081, 0.056, 0.0305, 0.015, 0.0075, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.005, 0.014, 0.0315, 0.0445, 0.0525, 0.055, 0.055, 0.055, 0.059, 0.068, 0.0865, 0.0915, 0.087, 0.0835, 0.09, 0.109, 0.1315, 0.154, 0.171, 0.174, 0.1695, 0.1685, 0.172, 0.182, 0.1795, 0.174, 0.161, 0.1515, 0.149], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.831758, 66.157666, 65.756716, 70.286885, 85.93533, 79.110546, 86.581124, 106.921935, 95.500183, 119.305806, 108.807738, 86.157305, 84.021523, 94.389534, 80.836912, 71.853637, 71.147392, 67.681279, 63.36806, 58.602997, 68.880667, 87.062744, 65.855415, 63.952287, 54.981013, 39.247985, 1.639436, -19.334605, -35.140452, -45.389679, -56.522331, -64.232927, -64.075649, -65.870817, -63.066758, -61.458206, -60.637219, -56.682305, -54.323343, -50.122949, -47.103279, -41.206067, -41.92625, -42.456866, -47.323185, -52.996726, -57.353329, -48.738756, -52.828802, -53.308157, -53.806053, -56.163145, -54.492443, -60.148519, -63.392563, -64.788101, -66.483957, -61.408592, -64.470989, -67.031304, -68.282051, -66.69686, -71.90246, -68.787726, -70.187342, -73.786709, -71.763065, -65.943242, -67.277304, -66.965368, -67.452393, -65.815341, -65.302064, -64.305612, -64.756604, -63.948988, -64.472515, -64.57673, -64.84838, -64.596375, -53.468903, -55.969853, -56.488952, -59.578572, -64.347438, -68.787236, -64.582709, -54.770136, -46.369882, -48.320924, -47.926411, -47.131512, -48.606789, -45.484432, -42.584302, -41.782169, -42.501703, -42.543831, -42.756251, -49.206803, -47.5232, -43.884569, -46.116791, -46.152328, -41.756599, -45.057072, -44.361389, -36.370167], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9144, 1.154, 1.1086, 0.5618, 0.671, 0.3392, -0.2959, -1.1636, -1.3086, -1.422, -0.9357, -1.3963, -0.6149, -0.6051, 0.1328, 1.0832, 2.1651, 1.8561, 1.1778, 1.3818, 1.7994, 1.3214, 1.8298, 1.5185, 1.7567, 1.2628, 1.7753, 1.9571, 2.8457, 2.4716, 2.697, 2.9759, 5.1492, 5.137, 5.0617, 4.559, 5.6241, 6.4868, 6.1633, 6.292, 6.2656, 5.9734, 4.7465, 3.7387, 1.1373, 0.8799, 0.0062, -0.7976, -2.1532, -3.5476, -5.4266, -5.7006, -6.3071, -7.3404, -7.3169, -7.236, -5.4689, -6.2017, -6.4916, -4.6827, -5.5402, -5.6295, -5.672, -5.2698, -5.1394, -5.2086, -4.3074, -3.5505, -3.7066, -3.6963, -3.3504, -1.8049, -0.899, -0.241, 0.3914, 0.5715, 1.3503, 2.3456, 1.9089, 2.4722, 3.5635, 2.8308, 2.1676, 1.8224, 1.378, 1.8208, 1.1844, 0.2067, 0.2405, -0.3997, -1.1581, -1.6059, -2.102, -2.3333, -2.5376, -4.3344, -3.9617, -4.3805, -5.7324, -5.3728, -7.0138, -7.271, -6.9749, -5.5047, -5.9389, -4.9218, -4.228, -2.6274, -3.8029, -3.2174, -1.4832, -2.5709, -1.4421, -0.0436, 0.8908, 0.0885, 1.1493, 1.0631, 0.9088, 1.6213, 2.3942, 1.3106, 2.0303, 2.493, 1.7871, 0.7133, 1.3454]}}, "links": {"chart": "https://sharemaestro.com/terminal/b3269729-8608-453b-af4e-272ad3a7580a/", "share_image": "https://sharemaestro.com/terminal/b3269729-8608-453b-af4e-272ad3a7580a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}