{"ticker": {"uuid": "b3269729-8608-453b-af4e-272ad3a7580a", "symbol": "VLEGOV", "name": "VL E-Governance & IT Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLEGOV rose 12.96%, moving from 12.73 to 14.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.58 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 35.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.38"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.58"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.92, "low": 13.63, "close": 14.38, "volume": 295583}, "trend_line": 16.516667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.368727, "activity_20": 13.977952, "activity_30": 14.851032}, "trend_signal": 0, "fair_value": 61.633699, "relative_strength": -42.584302, "rate_of_change": -1.9142051190688099, "market_dynamics": 1.218576, "expectation": {"probability": 35.6745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 31.0, "high": 34.049999, "low": 29.450001, "close": 34.049999, "volume": 1792743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.049999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.75, "high": 43.349998, "low": 35.75, "close": 43.349998, "volume": 1086002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.5, "high": 45.5, "low": 35.5, "close": 36.700001, "volume": 6545737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.033333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.200001, "high": 38.0, "low": 36.599998, "close": 37.349998, "volume": 1564736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.862499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.450001, "high": 38.799999, "low": 36.200001, "close": 36.549999, "volume": 1407230}, "trend_line": null, "activity_lines": {"activity_5": 37.533332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 32.75, "close": 32.950001, "volume": 736566}, "trend_line": null, "activity_lines": {"activity_5": 35.983333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.824999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.950001, "high": 35.700001, "low": 31.65, "close": 33.450001, "volume": 1355118}, "trend_line": null, "activity_lines": {"activity_5": 34.673334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.342857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.599998, "high": 34.099998, "low": 32.5, "close": 33.049999, "volume": 660558}, "trend_line": null, "activity_lines": {"activity_5": 33.89, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.93125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.0, "high": 33.400002, "low": 32.0, "close": 32.599998, "volume": 650837}, "trend_line": null, "activity_lines": {"activity_5": 33.199999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.56111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.799999, "high": 34.5, "low": 31.9, "close": 32.049999, "volume": 1405076}, "trend_line": null, "activity_lines": {"activity_5": 32.643332, "activity_10": 34.057272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.25, "high": 32.349998, "low": 28.75, "close": 29.9, "volume": 1160968}, "trend_line": null, "activity_lines": {"activity_5": 31.669999, "activity_10": 33.091818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.727272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.6, "high": 30.9, "low": 29.549999, "close": 29.950001, "volume": 707050}, "trend_line": null, "activity_lines": {"activity_5": 30.916666, "activity_10": 32.210909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.329166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.4, "high": 32.450001, "low": 30.049999, "close": 31.5, "volume": 2373157}, "trend_line": null, "activity_lines": {"activity_5": 30.913333, "activity_10": 31.855454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.111538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.4, "high": 32.099998, "low": 31.049999, "close": 31.200001, "volume": 593178}, "trend_line": null, "activity_lines": {"activity_5": 30.913334, "activity_10": 31.54, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.903571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 30.450001, "close": 30.549999, "volume": 504486}, "trend_line": null, "activity_lines": {"activity_5": 30.79, "activity_10": 31.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.65, "high": 30.700001, "low": 29.9, "close": 30.25, "volume": 580194}, "trend_line": null, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.465625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.35, "high": 34.75, "low": 29.75, "close": 32.150002, "volume": 4695611}, "trend_line": null, "activity_lines": {"activity_5": 31.153334, "activity_10": 31.078182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.388235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.299999, "high": 35.900002, "low": 31.15, "close": 35.099998, "volume": 7238876}, "trend_line": null, "activity_lines": {"activity_5": 32.476666, "activity_10": 31.765454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 35.549999, "low": 32.450001, "close": 34.700001, "volume": 2711633}, "trend_line": null, "activity_lines": {"activity_5": 33.426667, "activity_10": 32.342727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.547368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.5, "high": 60.299999, "low": 35.5, "close": 60.299999, "volume": 32752633}, "trend_line": null, "activity_lines": {"activity_5": 42.676666, "activity_10": 37.536364, "activity_20": 35.207857, "activity_30": null}, "trend_signal": 0, "fair_value": 34.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.699997, "high": 80.5, "low": 58.650002, "close": 73.800003, "volume": 14163280}, "trend_line": null, "activity_lines": {"activity_5": 54.443334, "activity_10": 44.67091, "activity_20": 38.914048, "activity_30": null}, "trend_signal": 0, "fair_value": 36.738095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.550003, "high": 77.050003, "low": 63.5, "close": 70.0, "volume": 12274458}, "trend_line": null, "activity_lines": {"activity_5": 62.040001, "activity_10": 50.316364, "activity_20": 42.069048, "activity_30": null}, "trend_signal": 0, "fair_value": 38.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 62.150002, "close": 67.349998, "volume": 3927579}, "trend_line": null, "activity_lines": {"activity_5": 66.23, "activity_10": 54.751818, "activity_20": 44.844762, "activity_30": null}, "trend_signal": 0, "fair_value": 39.515217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.5, "high": 72.400002, "low": 65.0, "close": 71.199997, "volume": 5927694}, "trend_line": null, "activity_lines": {"activity_5": 69.553332, "activity_10": 59.235454, "activity_20": 47.84119, "activity_30": null}, "trend_signal": 0, "fair_value": 40.835416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.5, "high": 74.0, "low": 67.599998, "close": 69.199997, "volume": 4545045}, "trend_line": null, "activity_lines": {"activity_5": 69.776665, "activity_10": 62.628181, "activity_20": 50.485952, "activity_30": null}, "trend_signal": 0, "fair_value": 41.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.800003, "high": 84.150002, "low": 67.699997, "close": 77.099998, "volume": 4208588}, "trend_line": null, "activity_lines": {"activity_5": 72.039998, "activity_10": 66.754544, "activity_20": 53.727618, "activity_30": null}, "trend_signal": 0, "fair_value": 43.321153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.25, "high": 78.949997, "low": 70.150002, "close": 73.75, "volume": 1339399}, "trend_line": null, "activity_lines": {"activity_5": 72.966665, "activity_10": 69.419999, "activity_20": 56.439999, "activity_30": null}, "trend_signal": 0, "fair_value": 44.448148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.050003, "close": 71.699997, "volume": 1480378}, "trend_line": null, "activity_lines": {"activity_5": 72.959998, "activity_10": 70.956362, "activity_20": 58.765237, "activity_30": null}, "trend_signal": 0, "fair_value": 45.421428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.5, "high": 74.599998, "low": 66.300003, "close": 74.400002, "volume": 2179337}, "trend_line": null, "activity_lines": {"activity_5": 73.563333, "activity_10": 72.318181, "activity_20": 61.163571, "activity_30": null}, "trend_signal": 0, "fair_value": 46.420689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.555275, "expectation": {"probability": 39.0681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.900002, "high": 75.5, "low": 64.0, "close": 65.599998, "volume": 1102213}, "trend_line": 47.059999, "activity_lines": {"activity_5": 71.019999, "activity_10": 71.358181, "activity_20": 62.524761, "activity_30": 55.054515}, "trend_signal": 1, "fair_value": 47.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.605273, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.0, "high": 67.0, "low": 53.5, "close": 55.150002, "volume": 1682584}, "trend_line": 47.763333, "activity_lines": {"activity_5": 65.233333, "activity_10": 68.401817, "activity_20": 62.730952, "activity_30": 55.576451}, "trend_signal": 1, "fair_value": 47.320967, "relative_strength": null, "rate_of_change": 1.494547418073692, "market_dynamics": 0.306295, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.400002, "high": 58.549999, "low": 50.0, "close": 56.950001, "volume": 2568646}, "trend_line": 48.216666, "activity_lines": {"activity_5": 61.510001, "activity_10": 66.111818, "activity_20": 62.988333, "activity_30": 56.169139}, "trend_signal": 1, "fair_value": 47.621875, "relative_strength": null, "rate_of_change": 0.949123462552317, "market_dynamics": 0.014022, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.349998, "high": 58.349998, "low": 50.049999, "close": 50.700001, "volume": 3516384}, "trend_line": 48.683333, "activity_lines": {"activity_5": 56.823334, "activity_10": 62.922727, "activity_20": 62.521904, "activity_30": 56.329355}, "trend_signal": 1, "fair_value": 47.715151, "relative_strength": null, "rate_of_change": 0.9678541440422304, "market_dynamics": -0.346916, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.200001, "high": 64.550003, "low": 51.0, "close": 64.5, "volume": 1104548}, "trend_line": 49.588333, "activity_lines": {"activity_5": 58.136667, "activity_10": 62.545455, "activity_20": 63.278333, "activity_30": 57.349785}, "trend_signal": 1, "fair_value": 48.208823, "relative_strength": null, "rate_of_change": 1.8589524262851955, "market_dynamics": -0.56641, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.949997, "high": 73.0, "low": 65.550003, "close": 69.400002, "volume": 1382907}, "trend_line": 50.683333, "activity_lines": {"activity_5": 61.743334, "activity_10": 63.18091, "activity_20": 64.342857, "activity_30": 58.627957}, "trend_signal": 1, "fair_value": 48.814285, "relative_strength": null, "rate_of_change": 2.2081807025051616, "market_dynamics": -0.622204, "expectation": {"probability": 31.7708, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.050003, "high": 69.050003, "low": 62.650002, "close": 67.349998, "volume": 834425}, "trend_line": 51.83, "activity_lines": {"activity_5": 64.413333, "activity_10": 63.44, "activity_20": 65.027143, "activity_30": 59.703226}, "trend_signal": 1, "fair_value": 49.329166, "relative_strength": null, "rate_of_change": 2.262414352268429, "market_dynamics": -0.66513, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.699997, "high": 70.0, "low": 64.699997, "close": 69.0, "volume": 1086993}, "trend_line": 53.015, "activity_lines": {"activity_5": 66.82, "activity_10": 64.176364, "activity_20": 65.691905, "activity_30": 60.810968}, "trend_signal": 1, "fair_value": 49.86081, "relative_strength": null, "rate_of_change": 2.2863206637082816, "market_dynamics": -0.599991, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.0, "high": 71.849998, "low": 61.0, "close": 61.900002, "volume": 1959914}, "trend_line": 53.976666, "activity_lines": {"activity_5": 66.056667, "activity_10": 63.708182, "activity_20": 65.505, "activity_30": 61.384193}, "trend_signal": 1, "fair_value": 50.177631, "relative_strength": null, "rate_of_change": 1.813950768650384, "market_dynamics": -0.567343, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.0, "high": 64.949997, "low": 56.049999, "close": 57.650002, "volume": 1840515}, "trend_line": 54.811667, "activity_lines": {"activity_5": 63.130001, "activity_10": 62.645455, "activity_20": 64.785715, "activity_30": 61.621183}, "trend_signal": 1, "fair_value": 50.369231, "relative_strength": null, "rate_of_change": 1.5469666096086747, "market_dynamics": -0.584942, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.5, "high": 62.0, "low": 56.099998, "close": 59.400002, "volume": 1209394}, "trend_line": 55.723333, "activity_lines": {"activity_5": 61.243335, "activity_10": 62.205456, "activity_20": 64.12381, "activity_30": 61.917204}, "trend_signal": 1, "fair_value": 50.595, "relative_strength": null, "rate_of_change": 1.663269974985429, "market_dynamics": -0.611666, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.599998, "high": 64.650002, "low": 58.0, "close": 61.150002, "volume": 815399}, "trend_line": 56.765, "activity_lines": {"activity_5": 60.606669, "activity_10": 62.196365, "activity_20": 63.632858, "activity_30": 62.267312}, "trend_signal": 1, "fair_value": 50.852439, "relative_strength": null, "rate_of_change": 1.8693551586370543, "market_dynamics": -0.665954, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.150002, "high": 61.799999, "low": 55.950001, "close": 56.299999, "volume": 398036}, "trend_line": 57.643333, "activity_lines": {"activity_5": 58.766668, "activity_10": 61.196365, "activity_20": 62.740239, "activity_30": 62.237312}, "trend_signal": 1, "fair_value": 50.982143, "relative_strength": null, "rate_of_change": 1.5473143662468032, "market_dynamics": -0.7796, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.099998, "high": 60.099998, "low": 53.349998, "close": 60.049999, "volume": 1352555}, "trend_line": 58.595, "activity_lines": {"activity_5": 59.023334, "activity_10": 60.890001, "activity_20": 62.27, "activity_30": 62.392581}, "trend_signal": 1, "fair_value": 51.193023, "relative_strength": null, "rate_of_change": 1.6509576224539282, "market_dynamics": -0.822609, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.900002, "high": 65.980003, "low": 59.27, "close": 62.349998, "volume": 1445294}, "trend_line": 59.633333, "activity_lines": {"activity_5": 60.169999, "activity_10": 60.831818, "activity_20": 62.053572, "activity_30": 62.634839}, "trend_signal": 1, "fair_value": 51.446591, "relative_strength": null, "rate_of_change": 1.772050516255656, "market_dynamics": -0.737263, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.009998, "high": 68.800003, "low": 60.0, "close": 65.480003, "volume": 1593668}, "trend_line": 60.797667, "activity_lines": {"activity_5": 62.046667, "activity_10": 61.381819, "activity_20": 62.177382, "activity_30": 63.012043}, "trend_signal": 1, "fair_value": 51.758444, "relative_strength": null, "rate_of_change": 1.9524885519982536, "market_dynamics": -0.561929, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.989998, "high": 68.300003, "low": 63.0, "close": 67.25, "volume": 1620218}, "trend_line": 62.031, "activity_lines": {"activity_5": 64.108, "activity_10": 62.32491, "activity_20": 62.487477, "activity_30": 63.428323}, "trend_signal": 1, "fair_value": 52.095217, "relative_strength": null, "rate_of_change": 2.028586064001439, "market_dynamics": -0.309904, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.949997, "high": 69.449997, "low": 63.0, "close": 69.449997, "volume": 1818170}, "trend_line": 63.274333, "activity_lines": {"activity_5": 66.495999, "activity_10": 63.669818, "activity_20": 63.054, "activity_30": 63.906968}, "trend_signal": 0, "fair_value": 52.464468, "relative_strength": null, "rate_of_change": 2.0043736196417914, "market_dynamics": 0.008955, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.919998, "high": 84.300003, "low": 68.919998, "close": 81.75, "volume": 5651876}, "trend_line": 64.829333, "activity_lines": {"activity_5": 72.107333, "activity_10": 67.242909, "activity_20": 64.812429, "activity_30": 65.098946}, "trend_signal": 0, "fair_value": 53.074583, "relative_strength": null, "rate_of_change": 2.4575525750702214, "market_dynamics": 0.459798, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.790001, "high": 90.870003, "low": 77.75, "close": 90.440002, "volume": 6351384}, "trend_line": 66.687333, "activity_lines": {"activity_5": 79.168667, "activity_10": 72.035091, "activity_20": 67.350619, "activity_30": 66.751248}, "trend_signal": 1, "fair_value": 53.837143, "relative_strength": null, "rate_of_change": 2.8659866051683576, "market_dynamics": 0.859821, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.699997, "high": 94.5, "low": 83.120003, "close": 88.290001, "volume": 3745843}, "trend_line": 67.620333, "activity_lines": {"activity_5": 83.640667, "activity_10": 75.840182, "activity_20": 69.607667, "activity_30": 68.144968}, "trend_signal": 1, "fair_value": 54.5262, "relative_strength": null, "rate_of_change": 1.3990662964434444, "market_dynamics": 1.187762, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.0, "high": 93.949997, "low": 82.93, "close": 86.279999, "volume": 3518330}, "trend_line": 68.036333, "activity_lines": {"activity_5": 85.922, "activity_10": 78.754545, "activity_20": 71.565238, "activity_30": 69.348817}, "trend_signal": 1, "fair_value": 55.148823, "relative_strength": null, "rate_of_change": 0.6151995731816299, "market_dynamics": 1.351266, "expectation": {"probability": 62.1239, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.010002, "high": 104.32, "low": 77.860001, "close": 101.940002, "volume": 14531037}, "trend_line": 69.101, "activity_lines": {"activity_5": 92.154668, "activity_10": 84.059273, "activity_20": 74.866, "activity_30": 71.536151}, "trend_signal": 1, "fair_value": 56.048654, "relative_strength": 64.831758, "rate_of_change": 1.564850651195443, "market_dynamics": 1.444784, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.75, "high": 111.889999, "low": 98.5, "close": 105.480003, "volume": 17291168}, "trend_line": 70.372, "activity_lines": {"activity_5": 97.401335, "activity_10": 89.177819, "activity_20": 78.289667, "activity_30": 73.883183}, "trend_signal": 1, "fair_value": 56.981321, "relative_strength": 66.157666, "rate_of_change": 1.8393366232037176, "market_dynamics": 1.497585, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.470001, "high": 109.5, "low": 99.699997, "close": 108.099998, "volume": 13857817}, "trend_line": 71.602, "activity_lines": {"activity_5": 101.939334, "activity_10": 93.946728, "activity_20": 81.702, "activity_30": 76.317248}, "trend_signal": 1, "fair_value": 57.927963, "relative_strength": 65.756716, "rate_of_change": 1.7478542602171374, "market_dynamics": 1.621683, "expectation": {"probability": 60.5485, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.949997, "high": 118.68, "low": 106.900002, "close": 115.110001, "volume": 22356518}, "trend_line": 73.132334, "activity_lines": {"activity_5": 107.636667, "activity_10": 99.158364, "activity_20": 85.574334, "activity_30": 79.124215}, "trend_signal": 1, "fair_value": 58.967636, "relative_strength": 70.286885, "rate_of_change": 2.1372782883159633, "market_dynamics": 1.80382, "expectation": {"probability": 62.9703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.0, "high": 136.5, "low": 114.690002, "close": 126.629997, "volume": 13753086}, "trend_line": 74.783334, "activity_lines": {"activity_5": 115.385999, "activity_10": 105.562182, "activity_20": 90.326143, "activity_30": 82.575678}, "trend_signal": 1, "fair_value": 60.175893, "relative_strength": 85.93533, "rate_of_change": 2.257551358883194, "market_dynamics": 1.794344, "expectation": {"probability": 65.1119, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.0, "high": 132.449997, "low": 118.0, "close": 127.260002, "volume": 16354486}, "trend_line": 76.567, "activity_lines": {"activity_5": 120.655333, "activity_10": 111.000909, "activity_20": 94.855667, "activity_30": 85.961269}, "trend_signal": 1, "fair_value": 61.352807, "relative_strength": 79.110546, "rate_of_change": 2.3851116346323855, "market_dynamics": 1.794055, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.300003, "high": 145.399994, "low": 127.050003, "close": 138.25, "volume": 20936801}, "trend_line": 78.785334, "activity_lines": {"activity_5": 127.9, "activity_10": 117.386728, "activity_20": 100.154429, "activity_30": 89.940818}, "trend_signal": 1, "fair_value": 62.678621, "relative_strength": 86.581124, "rate_of_change": 2.8972455496493437, "market_dynamics": 1.822171, "expectation": {"probability": 68.7291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.0, "high": 160.229996, "low": 133.0, "close": 160.229996, "volume": 18935211}, "trend_line": 81.646334, "activity_lines": {"activity_5": 140.286665, "activity_10": 126.741636, "activity_20": 107.182952, "activity_30": 95.195312}, "trend_signal": 1, "fair_value": 64.332034, "relative_strength": 106.921935, "rate_of_change": 3.631386521760496, "market_dynamics": 1.849974, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.279999, "high": 167.800003, "low": 148.660004, "close": 148.660004, "volume": 10095411}, "trend_line": 84.415, "activity_lines": {"activity_5": 145.341334, "activity_10": 132.724, "activity_20": 112.621095, "activity_30": 99.518774}, "trend_signal": 1, "fair_value": 65.7375, "relative_strength": 95.500183, "rate_of_change": 3.3910475392563373, "market_dynamics": 1.756597, "expectation": {"probability": 72.8785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 145.0, "high": 172.990005, "low": 137.0, "close": 171.940002, "volume": 6873722}, "trend_line": 88.308, "activity_lines": {"activity_5": 155.919334, "activity_10": 141.841455, "activity_20": 119.851334, "activity_30": 105.165549}, "trend_signal": 1, "fair_value": 67.478525, "relative_strength": 119.305806, "rate_of_change": 4.61173961973583, "market_dynamics": 1.649916, "expectation": {"probability": 68.4515, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.529999, "high": 180.529999, "low": 157.880005, "close": 168.100006, "volume": 2896095}, "trend_line": 92.013001, "activity_lines": {"activity_5": 162.196669, "activity_10": 148.703274, "activity_20": 126.188287, "activity_30": 110.31342}, "trend_signal": 1, "fair_value": 69.101452, "relative_strength": 108.807738, "rate_of_change": 4.195544005073148, "market_dynamics": 1.470423, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.649994, "high": 171.399994, "low": 149.809998, "close": 149.809998, "volume": 2514887}, "trend_line": 95.316667, "activity_lines": {"activity_5": 159.654668, "activity_10": 151.036728, "activity_20": 130.250953, "activity_30": 114.042259}, "trend_signal": 1, "fair_value": 70.38254, "relative_strength": 86.157305, "rate_of_change": 3.5904339213976866, "market_dynamics": 1.171102, "expectation": {"probability": 68.5673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.550003, "high": 154.0, "low": 130.149994, "close": 152.919998, "volume": 3382894}, "trend_line": 98.264, "activity_lines": {"activity_5": 157.378667, "activity_10": 153.129637, "activity_20": 134.182381, "activity_30": 117.758603}, "trend_signal": 1, "fair_value": 71.672188, "relative_strength": 84.021523, "rate_of_change": 3.092148616568811, "market_dynamics": 1.012552, "expectation": {"probability": 64.4703, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.990005, "high": 167.699997, "low": 145.25, "close": 165.210007, "volume": 1940721}, "trend_line": 101.457667, "activity_lines": {"activity_5": 159.686669, "activity_10": 156.642184, "activity_20": 138.853001, "activity_30": 122.0777}, "trend_signal": 1, "fair_value": 73.111231, "relative_strength": 94.389534, "rate_of_change": 3.2500885370023664, "market_dynamics": 0.87955, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 165.949997, "high": 168.0, "low": 146.050003, "close": 153.830002, "volume": 1273458}, "trend_line": 104.340334, "activity_lines": {"activity_5": 157.098002, "activity_10": 157.174729, "activity_20": 141.964906, "activity_30": 125.45656}, "trend_signal": 1, "fair_value": 74.334243, "relative_strength": 80.836912, "rate_of_change": 2.8412510214728255, "market_dynamics": 0.625592, "expectation": {"probability": 68.1347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.100006, "high": 155.490005, "low": 142.580002, "close": 152.330002, "volume": 1483173}, "trend_line": 107.118001, "activity_lines": {"activity_5": 155.216669, "activity_10": 156.940002, "activity_20": 144.521668, "activity_30": 128.552668}, "trend_signal": 1, "fair_value": 75.498358, "relative_strength": 71.853637, "rate_of_change": 2.6621220131421164, "market_dynamics": 0.395082, "expectation": {"probability": 65.9148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.949997, "high": 158.289993, "low": 145.0, "close": 157.110001, "volume": 2044448}, "trend_line": 110.291667, "activity_lines": {"activity_5": 155.980002, "activity_10": 157.118547, "activity_20": 147.139001, "activity_30": 131.777958}, "trend_signal": 1, "fair_value": 76.69853, "relative_strength": 71.147392, "rate_of_change": 2.9627756029539767, "market_dynamics": 0.15149, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.990005, "high": 165.279999, "low": 151.5, "close": 161.399994, "volume": 2451465}, "trend_line": 113.750001, "activity_lines": {"activity_5": 157.686666, "activity_10": 157.734182, "activity_20": 149.806048, "activity_30": 135.075269}, "trend_signal": 1, "fair_value": 77.926087, "relative_strength": 67.681279, "rate_of_change": 3.1356258310974603, "market_dynamics": -0.134942, "expectation": {"probability": 65.9302, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.399994, "high": 173.399994, "low": 153.880005, "close": 161.630005, "volume": 3142419}, "trend_line": 117.157667, "activity_lines": {"activity_5": 158.904667, "activity_10": 158.370365, "activity_20": 152.157096, "activity_30": 138.164302}, "trend_signal": 1, "fair_value": 79.121857, "relative_strength": 63.36806, "rate_of_change": 2.9957503033340687, "market_dynamics": -0.28014, "expectation": {"probability": 66.93, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 160.050003, "high": 164.949997, "low": 147.550003, "close": 152.929993, "volume": 1361114}, "trend_line": 120.217, "activity_lines": {"activity_5": 157.461331, "activity_10": 157.188909, "activity_20": 153.330334, "activity_30": 140.472194}, "trend_signal": 1, "fair_value": 80.161409, "relative_strength": 58.602997, "rate_of_change": 2.6112955970692, "market_dynamics": -0.414679, "expectation": {"probability": 66.7861, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.800003, "high": 168.889999, "low": 147.089996, "close": 167.699997, "volume": 1325204}, "trend_line": 123.930334, "activity_lines": {"activity_5": 161.001331, "activity_10": 159.038544, "activity_20": 155.592857, "activity_30": 143.535613}, "trend_signal": 1, "fair_value": 81.377222, "relative_strength": 68.880667, "rate_of_change": 3.088859312742793, "market_dynamics": -0.478563, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.0, "high": 193.0, "low": 167.149994, "close": 191.190002, "volume": 7752493}, "trend_line": 128.301667, "activity_lines": {"activity_5": 171.346665, "activity_10": 165.166363, "activity_20": 159.779381, "activity_30": 147.874947}, "trend_signal": 1, "fair_value": 82.881507, "relative_strength": 87.062744, "rate_of_change": 3.5272502372179577, "market_dynamics": -0.327543, "expectation": {"probability": 66.7351, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.949997, "high": 197.770004, "low": 168.449997, "close": 168.449997, "volume": 6525244}, "trend_line": 131.838334, "activity_lines": {"activity_5": 171.839998, "activity_10": 166.407272, "activity_20": 161.392047, "activity_30": 150.465161}, "trend_signal": 1, "fair_value": 84.037838, "relative_strength": 65.855415, "rate_of_change": 2.756524589816899, "market_dynamics": -0.31393, "expectation": {"probability": 66.9565, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.0, "high": 172.699997, "low": 155.0, "close": 167.910004, "volume": 5983296}, "trend_line": 135.252667, "activity_lines": {"activity_5": 171.683333, "activity_10": 167.267636, "activity_20": 162.665905, "activity_30": 152.792366}, "trend_signal": 1, "fair_value": 85.156133, "relative_strength": 63.952287, "rate_of_change": 2.5897877319960667, "market_dynamics": -0.278836, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.800003, "high": 170.880005, "low": 151.110001, "close": 160.449997, "volume": 2812284}, "trend_line": 138.359334, "activity_lines": {"activity_5": 168.621333, "activity_10": 166.722545, "activity_20": 162.977857, "activity_30": 154.418}, "trend_signal": 1, "fair_value": 86.146842, "relative_strength": 54.981013, "rate_of_change": 2.29693585265863, "market_dynamics": -0.383523, "expectation": {"probability": 63.0502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.300003, "high": 158.5, "low": 137.550003, "close": 148.75, "volume": 6075238}, "trend_line": 141.002667, "activity_lines": {"activity_5": 161.158, "activity_10": 163.929817, "activity_20": 162.014476, "activity_30": 155.088366}, "trend_signal": 1, "fair_value": 86.95987, "relative_strength": 39.247985, "rate_of_change": 1.9104840443941518, "market_dynamics": -0.739306, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.240005, "high": 134.240005, "low": 109.32, "close": 109.32, "volume": 95641}, "trend_line": 141.921667, "activity_lines": {"activity_5": 141.814666, "activity_10": 154.03309, "activity_20": 157.193524, "activity_30": 153.044323}, "trend_signal": 0, "fair_value": 87.246538, "relative_strength": 1.639436, "rate_of_change": 0.651760721660684, "market_dynamics": -1.070984, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.849998, "high": 103.849998, "low": 84.559998, "close": 84.559998, "volume": 400868}, "trend_line": 141.725667, "activity_lines": {"activity_5": 119.675999, "activity_10": 140.503454, "activity_20": 150.152238, "activity_30": 149.34357}, "trend_signal": 0, "fair_value": 87.212532, "relative_strength": -19.334605, "rate_of_change": -0.13810435301610877, "market_dynamics": -1.341334, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.330002, "high": 80.330002, "low": 65.410004, "close": 67.519997, "volume": 3385476}, "trend_line": 141.033333, "activity_lines": {"activity_5": 97.449998, "activity_10": 125.272726, "activity_20": 141.848428, "activity_30": 144.556107}, "trend_signal": 0, "fair_value": 86.966375, "relative_strength": -35.140452, "rate_of_change": -0.48850290469967467, "market_dynamics": -1.489289, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.139999, "high": 64.139999, "low": 54.98, "close": 54.98, "volume": 209674}, "trend_line": 139.99, "activity_lines": {"activity_5": 77.736665, "activity_10": 109.47309, "activity_20": 132.736714, "activity_30": 139.004279}, "trend_signal": 0, "fair_value": 86.571481, "relative_strength": -45.389679, "rate_of_change": -0.7397775956978836, "market_dynamics": -1.630267, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.23, "high": 52.23, "low": 44.439999, "close": 44.439999, "volume": 4702232}, "trend_line": 138.073333, "activity_lines": {"activity_5": 61.541332, "activity_10": 93.537999, "activity_20": 123.178142, "activity_30": 132.839763}, "trend_signal": 0, "fair_value": 86.057683, "relative_strength": -56.522331, "rate_of_change": -1.36914565326096, "market_dynamics": -1.564922, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.209999, "high": 42.209999, "low": 36.169998, "close": 36.169998, "volume": 204841}, "trend_line": 135.763, "activity_lines": {"activity_5": 49.543332, "activity_10": 78.340362, "activity_20": 113.420809, "activity_30": 126.265354}, "trend_signal": 0, "fair_value": 85.456626, "relative_strength": -64.232927, "rate_of_change": -1.6732651771359686, "market_dynamics": -1.566268, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.360001, "high": 37.77, "low": 31.0, "close": 37.720001, "volume": 9878086}, "trend_line": 133.417, "activity_lines": {"activity_5": 42.938666, "activity_10": 66.24309, "activity_20": 104.352237, "activity_30": 119.94}, "trend_signal": 0, "fair_value": 84.888333, "relative_strength": -64.075649, "rate_of_change": -1.7280113138336686, "market_dynamics": -1.445491, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.700001, "high": 38.900002, "low": 34.490002, "close": 35.98, "volume": 11402404}, "trend_line": 130.779333, "activity_lines": {"activity_5": 38.876666, "activity_10": 56.206363, "activity_20": 95.666523, "activity_30": 113.653742}, "trend_signal": 0, "fair_value": 84.312941, "relative_strength": -65.870817, "rate_of_change": -1.9770096764280363, "market_dynamics": -1.277903, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.560001, "high": 37.720001, "low": 35.259998, "close": 37.720001, "volume": 407057}, "trend_line": 127.815667, "activity_lines": {"activity_5": 37.497334, "activity_10": 48.884727, "activity_20": 87.761904, "activity_30": 107.649914}, "trend_signal": 0, "fair_value": 83.771163, "relative_strength": -63.066758, "rate_of_change": -2.266157757510511, "market_dynamics": -1.313984, "expectation": {"probability": 22.1344, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.959999, "high": 39.0, "low": 36.959999, "close": 39.0, "volume": 667587}, "trend_line": 124.873667, "activity_lines": {"activity_5": 37.695334, "activity_10": 44.027272, "activity_20": 80.532095, "activity_30": 101.919871}, "trend_signal": 0, "fair_value": 83.256552, "relative_strength": -61.458206, "rate_of_change": -2.3017522570218305, "market_dynamics": -1.273345, "expectation": {"probability": 29.3907, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.779999, "high": 41.380001, "low": 39.779999, "close": 41.380001, "volume": 69368}, "trend_line": 121.644667, "activity_lines": {"activity_5": 39.049334, "activity_10": 41.598, "activity_20": 74.068619, "activity_30": 96.533183}, "trend_signal": 0, "fair_value": 82.780682, "relative_strength": -60.637219, "rate_of_change": -2.5858133885024768, "market_dynamics": -1.378066, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.200001, "high": 45.66, "low": 42.200001, "close": 45.66, "volume": 404189}, "trend_line": 117.825667, "activity_lines": {"activity_5": 41.482667, "activity_10": 41.182182, "activity_20": 68.563857, "activity_30": 91.630946}, "trend_signal": 0, "fair_value": 82.363595, "relative_strength": -56.682305, "rate_of_change": -3.1394717862970536, "market_dynamics": -1.464017, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.57, "high": 48.599998, "low": 44.740002, "close": 48.599998, "volume": 715224}, "trend_line": 114.490333, "activity_lines": {"activity_5": 44.366666, "activity_10": 42.008182, "activity_20": 63.890238, "activity_30": 87.164774}, "trend_signal": 0, "fair_value": 81.988444, "relative_strength": -54.323343, "rate_of_change": -2.830736362392066, "market_dynamics": -1.356028, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.389999, "high": 53.439999, "low": 50.349998, "close": 52.23, "volume": 944214}, "trend_line": 110.5, "activity_lines": {"activity_5": 47.619333, "activity_10": 43.838182, "activity_20": 60.100571, "activity_30": 83.147978}, "trend_signal": 0, "fair_value": 81.661429, "relative_strength": -50.122949, "rate_of_change": -3.4853012437303392, "market_dynamics": -1.11707, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.27, "high": 57.639999, "low": 53.27, "close": 57.639999, "volume": 487979}, "trend_line": 106.818, "activity_lines": {"activity_5": 51.707999, "activity_10": 46.701818, "activity_20": 57.305666, "activity_30": 79.737655}, "trend_signal": 0, "fair_value": 81.400326, "relative_strength": -47.103279, "rate_of_change": -3.332126696832581, "market_dynamics": -0.755837, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.790001, "high": 63.610001, "low": 58.790001, "close": 63.610001, "volume": 859058}, "trend_line": 103.944666, "activity_lines": {"activity_5": 56.544, "activity_10": 50.410909, "activity_20": 55.603428, "activity_30": 76.950043}, "trend_signal": 0, "fair_value": 81.209032, "relative_strength": -41.206067, "rate_of_change": -2.6899342807392013, "market_dynamics": -0.328187, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.879997, "high": 64.879997, "low": 62.27, "close": 62.580002, "volume": 1101735}, "trend_line": 100.933333, "activity_lines": {"activity_5": 59.554667, "activity_10": 53.433818, "activity_20": 54.410619, "activity_30": 74.281355}, "trend_signal": 0, "fair_value": 81.010851, "relative_strength": -41.92625, "rate_of_change": -2.897053899812419, "market_dynamics": 0.070159, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.799999, "high": 65.040001, "low": 61.32, "close": 62.619999, "volume": 767946}, "trend_line": 97.513666, "activity_lines": {"activity_5": 61.450667, "activity_10": 56.012, "activity_20": 53.725762, "activity_30": 71.809527}, "trend_signal": 0, "fair_value": 80.817263, "relative_strength": -42.456866, "rate_of_change": -3.3880452555747897, "market_dynamics": 0.331792, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.360001, "high": 61.360001, "low": 56.580002, "close": 56.580002, "volume": 85227}, "trend_line": 94.272, "activity_lines": {"activity_5": 60.398668, "activity_10": 57.007637, "activity_20": 52.967048, "activity_30": 69.168645}, "trend_signal": 0, "fair_value": 80.564792, "relative_strength": -47.323185, "rate_of_change": -3.3243196907395474, "market_dynamics": 0.447665, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.439999, "high": 55.439999, "low": 51.119999, "close": 51.119999, "volume": 76187}, "trend_line": 90.898333, "activity_lines": {"activity_5": 57.236667, "activity_10": 56.667637, "activity_20": 52.182952, "activity_30": 66.384645}, "trend_signal": 0, "fair_value": 80.261237, "relative_strength": -52.996726, "rate_of_change": -3.5786521978954635, "market_dynamics": 0.458038, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.200001, "high": 52.25, "low": 43.110001, "close": 47.150002, "volume": 1568729}, "trend_line": 87.233, "activity_lines": {"activity_5": 53.186001, "activity_10": 55.385455, "activity_20": 51.485667, "activity_30": 63.562172}, "trend_signal": 0, "fair_value": 79.923367, "relative_strength": -57.353329, "rate_of_change": -4.03234347542984, "market_dynamics": 0.442008, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.0, "high": 57.27, "low": 47.389999, "close": 56.119999, "volume": 731478}, "trend_line": 83.723666, "activity_lines": {"activity_5": 53.222667, "activity_10": 55.629273, "activity_20": 51.938714, "activity_30": 61.554882}, "trend_signal": 0, "fair_value": 79.682929, "relative_strength": -48.738756, "rate_of_change": -4.02294315224744, "market_dynamics": 0.456041, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.990002, "high": 54.990002, "low": 50.709999, "close": 50.709999, "volume": 34703}, "trend_line": 80.026333, "activity_lines": {"activity_5": 51.886666, "activity_10": 54.699273, "activity_20": 52.011952, "activity_30": 59.424968}, "trend_signal": 0, "fair_value": 79.3932, "relative_strength": -52.828802, "rate_of_change": -4.416114554754447, "market_dynamics": 0.404327, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.689999, "high": 49.779999, "low": 47.529999, "close": 49.450001, "volume": 921016}, "trend_line": 76.577, "activity_lines": {"activity_5": 50.924667, "activity_10": 53.501818, "activity_20": 52.045238, "activity_30": 57.452301}, "trend_signal": 0, "fair_value": 79.096733, "relative_strength": -53.308157, "rate_of_change": -4.310247478164464, "market_dynamics": 0.400641, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.43, "high": 51.599998, "low": 48.310001, "close": 48.310001, "volume": 738385}, "trend_line": 72.597333, "activity_lines": {"activity_5": 50.058, "activity_10": 52.147637, "activity_20": 51.996286, "activity_30": 55.628624}, "trend_signal": 0, "fair_value": 78.794902, "relative_strength": -53.806053, "rate_of_change": -5.196948169815991, "market_dynamics": 0.352181, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.34, "high": 48.25, "low": 44.150002, "close": 45.0, "volume": 160760}, "trend_line": 67.724333, "activity_lines": {"activity_5": 48.275334, "activity_10": 50.361273, "activity_20": 51.613667, "activity_30": 53.848151}, "trend_signal": 0, "fair_value": 78.466796, "relative_strength": -56.163145, "rate_of_change": -6.712367794557969, "market_dynamics": 0.171637, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.900002, "high": 47.740002, "low": 44.099998, "close": 45.84, "volume": 189856}, "trend_line": 63.637333, "activity_lines": {"activity_5": 46.916, "activity_10": 49.066, "activity_20": 51.269, "activity_30": 52.436258}, "trend_signal": 0, "fair_value": 78.153077, "relative_strength": -54.492443, "rate_of_change": -6.0347585852192935, "market_dynamics": 0.071193, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.799999, "high": 47.599998, "low": 40.060001, "close": 40.080002, "volume": 722782}, "trend_line": 59.376333, "activity_lines": {"activity_5": 44.322001, "activity_10": 47.027819, "activity_20": 50.337096, "activity_30": 50.91643}, "trend_signal": 0, "fair_value": 77.790476, "relative_strength": -60.148519, "rate_of_change": -6.695755147375512, "market_dynamics": -0.078395, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.060001, "high": 40.990002, "low": 35.630001, "close": 36.669998, "volume": 1198305}, "trend_line": 55.250333, "activity_lines": {"activity_5": 41.3, "activity_10": 44.779455, "activity_20": 49.060905, "activity_30": 49.451505}, "trend_signal": 0, "fair_value": 77.402547, "relative_strength": -63.392563, "rate_of_change": -6.948896625192405, "market_dynamics": -0.179192, "expectation": {"probability": 45.2787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.16, "high": 39.490002, "low": 33.779999, "close": 34.119999, "volume": 1174608}, "trend_line": 51.429333, "activity_lines": {"activity_5": 38.28, "activity_10": 42.429454, "activity_20": 47.546857, "activity_30": 48.088258}, "trend_signal": 0, "fair_value": 76.998037, "relative_strength": -64.788101, "rate_of_change": -6.9157954215407145, "market_dynamics": -0.222108, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.139999, "high": 34.650002, "low": 31.0, "close": 32.290001, "volume": 2138855}, "trend_line": 48.861667, "activity_lines": {"activity_5": 35.596, "activity_10": 40.055818, "activity_20": 45.881762, "activity_30": 46.853462}, "trend_signal": 0, "fair_value": 76.584074, "relative_strength": -66.483957, "rate_of_change": -4.992609956656453, "market_dynamics": -0.23187, "expectation": {"probability": 42.2954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.310001, "high": 38.900002, "low": 31.709999, "close": 37.080002, "volume": 2921163}, "trend_line": 47.279, "activity_lines": {"activity_5": 35.356001, "activity_10": 38.823273, "activity_20": 44.716143, "activity_30": 46.093355}, "trend_signal": 0, "fair_value": 76.221651, "relative_strength": -61.408592, "rate_of_change": -3.239076963952117, "market_dynamics": -0.149033, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.490002, "high": 37.900002, "low": 33.669998, "close": 33.73, "volume": 2357992}, "trend_line": 46.152667, "activity_lines": {"activity_5": 34.583334, "activity_10": 37.327819, "activity_20": 43.272334, "activity_30": 45.219226}, "trend_signal": 0, "fair_value": 75.835364, "relative_strength": -64.470989, "rate_of_change": -2.3823113856046074, "market_dynamics": -0.136379, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.889999, "high": 34.16, "low": 29.700001, "close": 29.700001, "volume": 2256712}, "trend_line": 45.31, "activity_lines": {"activity_5": 32.890667, "activity_10": 35.408364, "activity_20": 41.515524, "activity_30": 44.157764}, "trend_signal": 0, "fair_value": 75.41973, "relative_strength": -67.031304, "rate_of_change": -1.8258251467894555, "market_dynamics": -0.121937, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.5, "high": 29.57, "low": 26.0, "close": 28.120001, "volume": 1777056}, "trend_line": 44.766, "activity_lines": {"activity_5": 31.136001, "activity_10": 33.560728, "activity_20": 39.715524, "activity_30": 43.048732}, "trend_signal": 0, "fair_value": 74.997411, "relative_strength": -68.282051, "rate_of_change": -1.2006179651291193, "market_dynamics": -0.184748, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.52, "high": 29.52, "low": 26.799999, "close": 29.059999, "volume": 3032945}, "trend_line": 44.529, "activity_lines": {"activity_5": 30.094667, "activity_10": 32.251091, "activity_20": 38.145619, "activity_30": 42.035441}, "trend_signal": 0, "fair_value": 74.590885, "relative_strength": -66.69686, "rate_of_change": -0.5294196488406263, "market_dynamics": -0.300185, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.99, "high": 29.219999, "low": 24.09, "close": 24.120001, "volume": 3919496}, "trend_line": 44.075667, "activity_lines": {"activity_5": 27.622, "activity_10": 30.333091, "activity_20": 36.269762, "activity_30": 40.718732}, "trend_signal": 0, "fair_value": 74.148158, "relative_strength": -71.90246, "rate_of_change": -1.0180623863100466, "market_dynamics": -0.370176, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.120001, "high": 26.700001, "low": 23.52, "close": 26.08, "volume": 1859208}, "trend_line": 43.745667, "activity_lines": {"activity_5": 26.666667, "activity_10": 29.166364, "activity_20": 34.763715, "activity_30": 39.557721}, "trend_signal": 0, "fair_value": 73.730174, "relative_strength": -68.787726, "rate_of_change": -0.7487124358208928, "market_dynamics": -0.487325, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.389999, "high": 27.379999, "low": 23.35, "close": 24.049999, "volume": 3657153}, "trend_line": 43.29, "activity_lines": {"activity_5": 25.544666, "activity_10": 27.885091, "activity_20": 33.238334, "activity_30": 38.287032}, "trend_signal": 0, "fair_value": 73.301897, "relative_strength": -70.187342, "rate_of_change": -1.0416277342393665, "market_dynamics": -0.452102, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.18, "close": 20.18, "volume": 1772078}, "trend_line": 42.662667, "activity_lines": {"activity_5": 23.509333, "activity_10": 26.129636, "activity_20": 31.499286, "activity_30": 36.796065}, "trend_signal": 0, "fair_value": 72.847863, "relative_strength": -73.786709, "rate_of_change": -1.4491406791406793, "market_dynamics": -0.579976, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.68, "high": 21.290001, "low": 18.209999, "close": 21.290001, "volume": 3716270}, "trend_line": 41.993, "activity_lines": {"activity_5": 22.373334, "activity_10": 24.829455, "activity_20": 30.013286, "activity_30": 35.417183}, "trend_signal": 0, "fair_value": 72.410932, "relative_strength": -71.763065, "rate_of_change": -1.5696791764096627, "market_dynamics": -0.52215, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.35, "high": 26.959999, "low": 22.35, "close": 24.91, "volume": 4675406}, "trend_line": 41.301334, "activity_lines": {"activity_5": 22.962, "activity_10": 24.387455, "activity_20": 28.995191, "activity_30": 34.315054}, "trend_signal": 0, "fair_value": 72.011765, "relative_strength": -65.943242, "rate_of_change": -1.647098325911473, "market_dynamics": -0.152554, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.5, "high": 24.92, "low": 22.200001, "close": 23.129999, "volume": 1766074}, "trend_line": 40.452334, "activity_lines": {"activity_5": 22.904666, "activity_10": 23.843091, "activity_20": 27.956191, "activity_30": 33.14271}, "trend_signal": 0, "fair_value": 71.604417, "relative_strength": -67.277304, "rate_of_change": -2.055623675496769, "market_dynamics": -0.001794, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.879999, "high": 23.879999, "low": 21.719999, "close": 22.389999, "volume": 1150115}, "trend_line": 39.457667, "activity_lines": {"activity_5": 22.797333, "activity_10": 23.356909, "activity_20": 26.978048, "activity_30": 31.977398}, "trend_signal": 0, "fair_value": 71.197686, "relative_strength": -66.965368, "rate_of_change": -2.458861829826679, "market_dynamics": 0.339042, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.459999, "high": 23.82, "low": 20.709999, "close": 21.01, "volume": 2088715}, "trend_line": 38.236667, "activity_lines": {"activity_5": 22.340666, "activity_10": 22.752727, "activity_20": 25.997333, "activity_30": 30.787226}, "trend_signal": 0, "fair_value": 70.786311, "relative_strength": -67.452393, "rate_of_change": -3.094455635200134, "market_dynamics": 0.519777, "expectation": {"probability": 38.812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.709999, "high": 21.709999, "low": 19.950001, "close": 21.030001, "volume": 1060977}, "trend_line": 36.817334, "activity_lines": {"activity_5": 21.835333, "activity_10": 22.281455, "activity_20": 25.148524, "activity_30": 29.677118}, "trend_signal": 0, "fair_value": 70.381789, "relative_strength": -65.815341, "rate_of_change": -3.711968409798884, "market_dynamics": 0.406315, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.290001, "high": 21.5, "low": 19.940001, "close": 20.32, "volume": 752885}, "trend_line": 35.408667, "activity_lines": {"activity_5": 21.110667, "activity_10": 21.827091, "activity_20": 24.346238, "activity_30": 28.612774}, "trend_signal": 0, "fair_value": 69.978065, "relative_strength": -65.302064, "rate_of_change": -3.826097239957682, "market_dynamics": 0.413657, "expectation": {"probability": 39.3493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.379999, "high": 20.5, "low": 18.809999, "close": 19.83, "volume": 1292453}, "trend_line": 33.982334, "activity_lines": {"activity_5": 20.528667, "activity_10": 21.352727, "activity_20": 23.61881, "activity_30": 27.607699}, "trend_signal": 0, "fair_value": 69.57688, "relative_strength": -64.305612, "rate_of_change": -4.028203038538558, "market_dynamics": 0.401605, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.43, "high": 20.43, "low": 17.799999, "close": 17.969999, "volume": 1497795}, "trend_line": 32.695333, "activity_lines": {"activity_5": 19.546666, "activity_10": 20.653818, "activity_20": 22.810667, "activity_30": 26.574645}, "trend_signal": 0, "fair_value": 69.167302, "relative_strength": -64.756604, "rate_of_change": -3.787264877097622, "market_dynamics": 0.347652, "expectation": {"probability": 37.6855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.049999, "close": 17.219999, "volume": 1037106}, "trend_line": 31.565333, "activity_lines": {"activity_5": 18.609333, "activity_10": 19.929091, "activity_20": 22.020143, "activity_30": 25.576237}, "trend_signal": 0, "fair_value": 68.758268, "relative_strength": -63.948988, "rate_of_change": -3.4561507601100105, "market_dynamics": 0.310057, "expectation": {"probability": 36.8383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.1, "high": 17.940001, "low": 15.23, "close": 15.46, "volume": 1173923}, "trend_line": 30.509, "activity_lines": {"activity_5": 17.338, "activity_10": 18.938182, "activity_20": 21.142476, "activity_30": 24.537183}, "trend_signal": 0, "fair_value": 68.341875, "relative_strength": -64.472515, "rate_of_change": -3.3464972474708206, "market_dynamics": 0.248587, "expectation": {"probability": 36.0284, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.92, "close": 14.59, "volume": 4260634}, "trend_line": 29.124667, "activity_lines": {"activity_5": 16.148, "activity_10": 17.895091, "activity_20": 20.262095, "activity_30": 23.51015}, "trend_signal": 0, "fair_value": 67.925194, "relative_strength": -64.57673, "rate_of_change": -4.537457799337905, "market_dynamics": 0.196181, "expectation": {"probability": 35.2533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.5, "high": 15.3, "low": 13.05, "close": 13.98, "volume": 2317333}, "trend_line": 27.900333, "activity_lines": {"activity_5": 15.136666, "activity_10": 16.928727, "activity_20": 19.430714, "activity_30": 22.533075}, "trend_signal": 0, "fair_value": 67.510231, "relative_strength": -64.84838, "rate_of_change": -4.20376995211653, "market_dynamics": 0.107544, "expectation": {"probability": 34.5109, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.98, "high": 16.459999, "low": 13.1, "close": 13.41, "volume": 1853568}, "trend_line": 26.699, "activity_lines": {"activity_5": 14.325333, "activity_10": 16.025091, "activity_20": 18.639095, "activity_30": 21.598215}, "trend_signal": 0, "fair_value": 67.097252, "relative_strength": -64.596375, "rate_of_change": -4.305801654768773, "market_dynamics": 0.100962, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 17.17, "low": 11.6, "close": 17.17, "volume": 6946105}, "trend_line": 25.661, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.968363, "activity_20": 18.283143, "activity_30": 20.983441}, "trend_signal": 0, "fair_value": 66.719015, "relative_strength": -53.468903, "rate_of_change": -3.8877860594029747, "market_dynamics": 0.478629, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.4, "high": 19.4, "low": 12.76, "close": 15.6, "volume": 8437478}, "trend_line": 24.681, "activity_lines": {"activity_5": 15.297333, "activity_10": 15.696, "activity_20": 17.829809, "activity_30": 20.334344}, "trend_signal": 0, "fair_value": 66.334662, "relative_strength": -55.969853, "rate_of_change": -3.8190249795409392, "market_dynamics": 0.631301, "expectation": {"probability": 34.4409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.09, "high": 17.379999, "low": 14.5, "close": 14.69, "volume": 4969788}, "trend_line": 23.642667, "activity_lines": {"activity_5": 15.210667, "activity_10": 15.356909, "activity_20": 17.353905, "activity_30": 19.689763}, "trend_signal": 0, "fair_value": 65.949254, "relative_strength": -56.488952, "rate_of_change": -4.207013492159968, "market_dynamics": 0.818053, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.3, "high": 14.99, "low": 11.36, "close": 12.73, "volume": 5527468}, "trend_line": 22.731, "activity_lines": {"activity_5": 14.464, "activity_10": 14.763818, "activity_20": 16.736238, "activity_30": 18.98572}, "trend_signal": 0, "fair_value": 65.555037, "relative_strength": -59.578572, "rate_of_change": -3.856024364763915, "market_dynamics": 0.944601, "expectation": {"probability": 33.2306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.73, "high": 12.95, "low": 10.96, "close": 11.03, "volume": 5111285}, "trend_line": 21.876333, "activity_lines": {"activity_5": 13.234, "activity_10": 13.990727, "activity_20": 16.020238, "activity_30": 18.230817}, "trend_signal": 0, "fair_value": 65.154118, "relative_strength": -64.347438, "rate_of_change": -3.7599181734195706, "market_dynamics": 0.656262, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 11.46, "low": 9.25, "close": 9.38, "volume": 3719118}, "trend_line": 21.051667, "activity_lines": {"activity_5": 11.612667, "activity_10": 13.043818, "activity_20": 15.209095, "activity_30": 17.424602}, "trend_signal": 0, "fair_value": 64.747007, "relative_strength": -68.787236, "rate_of_change": -3.769672001244453, "market_dynamics": 0.459102, "expectation": {"probability": 32.0071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.25, "high": 10.41, "low": 8.42, "close": 10.41, "volume": 3218552}, "trend_line": 20.322333, "activity_lines": {"activity_5": 10.854, "activity_10": 12.426727, "activity_20": 14.547476, "activity_30": 16.738043}, "trend_signal": 0, "fair_value": 64.353261, "relative_strength": -64.582709, "rate_of_change": -3.464495234510397, "market_dynamics": 0.346061, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 13.84, "low": 10.24, "close": 13.84, "volume": 3029899}, "trend_line": 19.547667, "activity_lines": {"activity_5": 11.584667, "activity_10": 12.525091, "activity_20": 14.264333, "activity_30": 16.319828}, "trend_signal": 0, "fair_value": 63.989856, "relative_strength": -54.770136, "rate_of_change": -3.8118950220921968, "market_dynamics": 0.539533, "expectation": {"probability": 34.5648, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.77, "high": 16.49, "low": 13.21, "close": 16.35, "volume": 3242286}, "trend_line": 18.968333, "activity_lines": {"activity_5": 13.208667, "activity_10": 13.093455, "activity_20": 14.272952, "activity_30": 16.113527}, "trend_signal": 0, "fair_value": 63.649571, "relative_strength": -46.369882, "rate_of_change": -2.963698941669097, "market_dynamics": 0.837701, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.5, "close": 15.16, "volume": 1449484}, "trend_line": 18.483667, "activity_lines": {"activity_5": 14.194667, "activity_10": 13.402364, "activity_20": 14.200524, "activity_30": 15.867828}, "trend_signal": 0, "fair_value": 63.305674, "relative_strength": -48.320924, "rate_of_change": -2.5551322828421488, "market_dynamics": 1.169317, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.17, "high": 15.62, "low": 14.52, "close": 15.01, "volume": 300136}, "trend_line": 18.046667, "activity_lines": {"activity_5": 14.855333, "activity_10": 13.652182, "activity_20": 14.148238, "activity_30": 15.64372}, "trend_signal": 0, "fair_value": 62.965563, "relative_strength": -47.926411, "rate_of_change": -2.3642494749553817, "market_dynamics": 1.44724, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.31, "close": 14.97, "volume": 410597}, "trend_line": 17.577, "activity_lines": {"activity_5": 15.127333, "activity_10": 13.934, "activity_20": 14.120714, "activity_30": 15.445226}, "trend_signal": 0, "fair_value": 62.62993, "relative_strength": -47.131512, "rate_of_change": -2.6025138049036847, "market_dynamics": 1.445071, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.89, "high": 14.89, "low": 13.5, "close": 13.83, "volume": 345546}, "trend_line": 17.234, "activity_lines": {"activity_5": 14.715333, "activity_10": 14.02, "activity_20": 14.013476, "activity_30": 15.203484}, "trend_signal": 0, "fair_value": 62.291042, "relative_strength": -48.606789, "rate_of_change": -1.9514137793707684, "market_dynamics": 1.341041, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.3, "close": 14.23, "volume": 283579}, "trend_line": 16.839, "activity_lines": {"activity_5": 14.437333, "activity_10": 14.194364, "activity_20": 13.975238, "activity_30": 15.009677}, "trend_signal": 0, "fair_value": 61.959586, "relative_strength": -45.484432, "rate_of_change": -2.2919809678542595, "market_dynamics": 1.302337, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.2, "high": 14.92, "low": 13.63, "close": 14.38, "volume": 295583}, "trend_line": 16.516667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.368727, "activity_20": 13.977952, "activity_30": 14.851032}, "trend_signal": 0, "fair_value": 61.633699, "relative_strength": -42.584302, "rate_of_change": -1.9142051190688099, "market_dynamics": 1.218576, "expectation": {"probability": 35.6745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3269729-8608-453b-af4e-272ad3a7580a/", "share_image": "https://sharemaestro.com/terminal/b3269729-8608-453b-af4e-272ad3a7580a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}