{"ticker": {"uuid": "b327be7e-c1c6-4170-8bf3-4be526851763", "symbol": "BSKP", "name": "Basler Kantonalbank", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSKP fell 11.96%, moving from 106.43 to 93.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.83 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 45.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.70"}, {"label": "12-Week Change", "value": "-11.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.83"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 94.900002, "low": 91.599998, "close": 93.699997, "volume": 17688}, "trend_line": 93.86863, "activity_lines": {"activity_5": 93.04, "activity_10": 95.187273, "activity_20": 98.825068, "activity_30": 97.440138}, "trend_signal": 0, "fair_value": 68.959183, "relative_strength": 2.830655, "rate_of_change": 0.5680964372446992, "market_dynamics": -1.123036, "expectation": {"probability": 45.0739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.058353, "high": 54.753637, "low": 53.710712, "close": 53.710712, "volume": 7702}, "trend_line": 53.846632, "activity_lines": {"activity_5": 54.116294, "activity_10": 54.481844, "activity_20": 54.939607, "activity_30": 54.651353}, "trend_signal": 1, "fair_value": 50.188388, "relative_strength": 0.145336, "rate_of_change": 0.22396664814252737, "market_dynamics": -0.957043, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.884534, "high": 54.058356, "low": 53.189247, "close": 53.189247, "volume": 17893}, "trend_line": 53.938519, "activity_lines": {"activity_5": 53.745476, "activity_10": 54.181608, "activity_20": 54.764197, "activity_30": 54.608941}, "trend_signal": 0, "fair_value": 50.204381, "relative_strength": -1.8891, "rate_of_change": 0.1706457703798444, "market_dynamics": -1.064263, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.189248, "high": 53.884533, "low": 52.841605, "close": 53.884529, "volume": 19364}, "trend_line": 54.064641, "activity_lines": {"activity_5": 53.71071, "activity_10": 54.064673, "activity_20": 54.659258, "activity_30": 54.605458}, "trend_signal": 0, "fair_value": 50.237405, "relative_strength": 0.772378, "rate_of_change": 0.23382547822642716, "market_dynamics": -1.066333, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.189251, "high": 53.884534, "low": 52.841602, "close": 53.536888, "volume": 17240}, "trend_line": 54.162586, "activity_lines": {"activity_5": 53.618005, "activity_10": 53.909814, "activity_20": 54.525312, "activity_30": 54.57141}, "trend_signal": 0, "fair_value": 50.271101, "relative_strength": -0.427594, "rate_of_change": 0.18116276773204823, "market_dynamics": -1.058932, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.189247, "high": 54.232178, "low": 53.189247, "close": 54.058353, "volume": 15382}, "trend_line": 54.294502, "activity_lines": {"activity_5": 53.745474, "activity_10": 53.884531, "activity_20": 54.443628, "activity_30": 54.564685}, "trend_signal": 0, "fair_value": 50.30137, "relative_strength": 4.131709, "rate_of_change": 0.24355557912246642, "market_dynamics": -0.985243, "expectation": {"probability": 44.1619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.710713, "high": 54.75364, "low": 53.36307, "close": 54.058353, "volume": 9635}, "trend_line": 54.398769, "activity_lines": {"activity_5": 53.872943, "activity_10": 53.881371, "activity_20": 54.363637, "activity_30": 54.54945}, "trend_signal": 0, "fair_value": 50.333573, "relative_strength": 1.8081, "rate_of_change": 0.19203970228882497, "market_dynamics": -1.007287, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.058351, "high": 55.10128, "low": 53.710707, "close": 55.10128, "volume": 11578}, "trend_line": 54.54886, "activity_lines": {"activity_5": 54.324878, "activity_10": 54.077315, "activity_20": 54.391777, "activity_30": 54.594773}, "trend_signal": 0, "fair_value": 50.371495, "relative_strength": 2.700306, "rate_of_change": 0.27590881698075964, "market_dynamics": -0.826981, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.101279, "high": 55.275099, "low": 54.405992, "close": 55.10128, "volume": 16218}, "trend_line": 54.687891, "activity_lines": {"activity_5": 54.649345, "activity_10": 54.266938, "activity_20": 54.424545, "activity_30": 54.630413}, "trend_signal": 0, "fair_value": 50.422957, "relative_strength": 1.540413, "rate_of_change": 0.25487425401741265, "market_dynamics": -0.53401, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.753637, "high": 55.622743, "low": 54.405993, "close": 55.10128, "volume": 8145}, "trend_line": 54.771624, "activity_lines": {"activity_5": 54.892695, "activity_10": 54.45024, "activity_20": 54.458781, "activity_30": 54.657083}, "trend_signal": 0, "fair_value": 50.461846, "relative_strength": 3.361693, "rate_of_change": 0.15311067673098286, "market_dynamics": -0.315788, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.10128, "high": 56.318027, "low": 54.579815, "close": 55.448917, "volume": 16310}, "trend_line": 54.822705, "activity_lines": {"activity_5": 55.147631, "activity_10": 54.680948, "activity_20": 54.526014, "activity_30": 54.700779}, "trend_signal": 0, "fair_value": 50.50393, "relative_strength": 4.037575, "rate_of_change": 0.09326179556040985, "market_dynamics": 0.150323, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.2751, "high": 56.144201, "low": 54.753635, "close": 55.275097, "volume": 6178}, "trend_line": 54.845872, "activity_lines": {"activity_5": 55.251922, "activity_10": 54.854768, "activity_20": 54.576504, "activity_30": 54.729966}, "trend_signal": 0, "fair_value": 50.548769, "relative_strength": 5.843922, "rate_of_change": 0.04225803889100479, "market_dynamics": 0.201301, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.927457, "high": 55.796558, "low": 54.753635, "close": 55.10128, "volume": 9158}, "trend_line": 54.879836, "activity_lines": {"activity_5": 55.217159, "activity_10": 54.968542, "activity_20": 54.618718, "activity_30": 54.746444}, "trend_signal": 0, "fair_value": 50.594428, "relative_strength": 4.226872, "rate_of_change": 0.061926264933844864, "market_dynamics": 0.185854, "expectation": {"probability": 45.4003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.796558, "high": 55.796558, "low": 54.927456, "close": 55.622746, "volume": 8682}, "trend_line": 54.909061, "activity_lines": {"activity_5": 55.356217, "activity_10": 55.142364, "activity_20": 54.71639, "activity_30": 54.794374}, "trend_signal": 0, "fair_value": 50.642462, "relative_strength": 3.927537, "rate_of_change": 0.05325271015752276, "market_dynamics": 0.312903, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.62274, "high": 56.144205, "low": 55.101278, "close": 55.275097, "volume": 8806}, "trend_line": 54.948819, "activity_lines": {"activity_5": 55.344628, "activity_10": 55.221373, "activity_20": 54.779296, "activity_30": 54.817989}, "trend_signal": 0, "fair_value": 50.696973, "relative_strength": 4.321963, "rate_of_change": 0.0724069930826154, "market_dynamics": 0.220208, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.448921, "high": 56.839494, "low": 55.2751, "close": 55.622746, "volume": 13169}, "trend_line": 54.989105, "activity_lines": {"activity_5": 55.437334, "activity_10": 55.331987, "activity_20": 54.876139, "activity_30": 54.861468}, "trend_signal": 0, "fair_value": 50.754679, "relative_strength": 2.625249, "rate_of_change": 0.0733154974631972, "market_dynamics": 0.36613, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.796559, "high": 56.665669, "low": 55.622745, "close": 56.491848, "volume": 9566}, "trend_line": 55.008591, "activity_lines": {"activity_5": 55.808152, "activity_10": 55.572176, "activity_20": 55.054099, "activity_30": 54.958419}, "trend_signal": 0, "fair_value": 50.816021, "relative_strength": 5.888367, "rate_of_change": 0.03543611048043163, "market_dynamics": 0.563268, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.491849, "high": 57.01331, "low": 55.970386, "close": 56.839493, "volume": 5053}, "trend_line": 55.034136, "activity_lines": {"activity_5": 56.213736, "activity_10": 55.831328, "activity_20": 55.256063, "activity_30": 55.076542}, "trend_signal": 1, "fair_value": 50.885396, "relative_strength": 6.874462, "rate_of_change": 0.04643820089846317, "market_dynamics": 0.673441, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.491844, "high": 56.839488, "low": 54.405993, "close": 55.10128, "volume": 16906}, "trend_line": 55.02386, "activity_lines": {"activity_5": 55.924034, "activity_10": 55.742838, "activity_20": 55.28255, "activity_30": 55.080874}, "trend_signal": 1, "fair_value": 50.941693, "relative_strength": 4.710083, "rate_of_change": -0.01867204747249509, "market_dynamics": 0.742935, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.448917, "high": 56.144204, "low": 54.05835, "close": 55.622746, "volume": 10364}, "trend_line": 55.042027, "activity_lines": {"activity_5": 55.842918, "activity_10": 55.749159, "activity_20": 55.357045, "activity_30": 55.119512}, "trend_signal": 1, "fair_value": 51.003268, "relative_strength": 4.974591, "rate_of_change": 0.03301658589564285, "market_dynamics": 0.636159, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.622744, "high": 56.144207, "low": 54.927456, "close": 55.448917, "volume": 10467}, "trend_line": 55.043339, "activity_lines": {"activity_5": 55.680683, "activity_10": 55.714394, "activity_20": 55.408363, "activity_30": 55.145762}, "trend_signal": 1, "fair_value": 51.071465, "relative_strength": 10.007128, "rate_of_change": 0.0023836331463696877, "market_dynamics": 0.41622, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.318032, "high": 56.49185, "low": 55.2751, "close": 55.796562, "volume": 7330}, "trend_line": 55.00278, "activity_lines": {"activity_5": 55.645918, "activity_10": 55.742837, "activity_20": 55.486169, "activity_30": 55.194358}, "trend_signal": 1, "fair_value": 51.139957, "relative_strength": 10.667976, "rate_of_change": -0.07368557347148179, "market_dynamics": 0.15994, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.448924, "high": 56.144205, "low": 54.92746, "close": 55.622746, "volume": 17664}, "trend_line": 54.979604, "activity_lines": {"activity_5": 55.599567, "activity_10": 55.730196, "activity_20": 55.537488, "activity_30": 55.234355}, "trend_signal": 1, "fair_value": 51.208302, "relative_strength": 7.401248, "rate_of_change": -0.042136052032278035, "market_dynamics": 0.073323, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.622744, "high": 55.796562, "low": 54.058353, "close": 54.405994, "volume": 16746}, "trend_line": 54.950634, "activity_lines": {"activity_5": 55.228748, "activity_10": 55.486846, "activity_20": 55.461337, "activity_30": 55.197348}, "trend_signal": 1, "fair_value": 51.271748, "relative_strength": 5.024969, "rate_of_change": -0.052692267481593814, "market_dynamics": -0.154293, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.579813, "high": 55.796562, "low": 54.405992, "close": 55.796562, "volume": 7331}, "trend_line": 54.962222, "activity_lines": {"activity_5": 55.367804, "activity_10": 55.51845, "activity_20": 55.515139, "activity_30": 55.251924}, "trend_signal": 1, "fair_value": 51.34024, "relative_strength": 5.622435, "rate_of_change": 0.02108801874787497, "market_dynamics": -0.289255, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.622739, "high": 56.144206, "low": 55.101277, "close": 55.796562, "volume": 8429}, "trend_line": 54.979605, "activity_lines": {"activity_5": 55.495273, "activity_10": 55.540572, "activity_20": 55.55818, "activity_30": 55.305753}, "trend_signal": 1, "fair_value": 51.401962, "relative_strength": 3.981261, "rate_of_change": 0.03162717839173673, "market_dynamics": -0.349316, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.44892, "high": 56.144207, "low": 54.753638, "close": 54.92746, "volume": 14334}, "trend_line": 54.991193, "activity_lines": {"activity_5": 55.309865, "activity_10": 55.401516, "activity_20": 55.510173, "activity_30": 55.302388}, "trend_signal": 1, "fair_value": 51.463915, "relative_strength": 2.07832, "rate_of_change": 0.02107690660928405, "market_dynamics": -0.532776, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.92746, "high": 55.622743, "low": 54.753635, "close": 54.92746, "volume": 9329}, "trend_line": 54.996987, "activity_lines": {"activity_5": 55.182396, "activity_10": 55.290902, "activity_20": 55.458027, "activity_30": 55.298277}, "trend_signal": 1, "fair_value": 51.521033, "relative_strength": 0.208699, "rate_of_change": 0.010536232592725394, "market_dynamics": -0.593719, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.101278, "high": 56.144207, "low": 54.753635, "close": 56.144207, "volume": 13624}, "trend_line": 55.043339, "activity_lines": {"activity_5": 55.506863, "activity_10": 55.43628, "activity_20": 55.522589, "activity_30": 55.372291}, "trend_signal": 1, "fair_value": 51.595622, "relative_strength": 1.216027, "rate_of_change": 0.08428098070173544, "market_dynamics": -0.461033, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.970387, "high": 55.970387, "low": 54.927458, "close": 55.10128, "volume": 13444}, "trend_line": 55.072309, "activity_lines": {"activity_5": 55.367806, "activity_10": 55.373073, "activity_20": 55.482858, "activity_30": 55.376029}, "trend_signal": 1, "fair_value": 51.663525, "relative_strength": -0.418042, "rate_of_change": 0.052631254800865085, "market_dynamics": -0.475383, "expectation": {"probability": 38.4897, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.927462, "high": 55.970387, "low": 54.92746, "close": 54.92746, "volume": 7331}, "trend_line": 55.101279, "activity_lines": {"activity_5": 55.217161, "activity_10": 55.287743, "activity_20": 55.426574, "activity_30": 55.366684}, "trend_signal": 1, "fair_value": 51.722577, "relative_strength": -0.666982, "rate_of_change": 0.05260356888250509, "market_dynamics": -0.61636, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.101281, "high": 56.491848, "low": 55.101281, "close": 55.970387, "volume": 2018}, "trend_line": 55.176602, "activity_lines": {"activity_5": 55.472099, "activity_10": 55.401517, "activity_20": 55.472098, "activity_30": 55.422755}, "trend_signal": 1, "fair_value": 51.781544, "relative_strength": 0.672684, "rate_of_change": 0.13669918623849814, "market_dynamics": -0.53804, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.144202, "high": 57.187137, "low": 54.927462, "close": 56.665668, "volume": 26808}, "trend_line": 55.292483, "activity_lines": {"activity_5": 55.889269, "activity_10": 55.638545, "activity_20": 55.580529, "activity_30": 55.518824}, "trend_signal": 1, "fair_value": 51.852706, "relative_strength": 1.4487, "rate_of_change": 0.21001836974302, "market_dynamics": -0.258675, "expectation": {"probability": 38.7881, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.970386, "high": 57.187137, "low": 55.796561, "close": 56.665668, "volume": 10475}, "trend_line": 55.385187, "activity_lines": {"activity_5": 56.190558, "activity_10": 55.856611, "activity_20": 55.681511, "activity_30": 55.607417}, "trend_signal": 1, "fair_value": 51.918064, "relative_strength": 2.040607, "rate_of_change": 0.16766112673942457, "market_dynamics": 0.027234, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.839493, "high": 57.187136, "low": 56.144204, "close": 56.318027, "volume": 10582}, "trend_line": 55.477892, "activity_lines": {"activity_5": 56.341203, "activity_10": 55.970385, "activity_20": 55.744418, "activity_30": 55.6676}, "trend_signal": 1, "fair_value": 51.98603, "relative_strength": -0.784746, "rate_of_change": 0.16738230025294515, "market_dynamics": 0.429684, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.013309, "high": 57.534771, "low": 55.970386, "close": 57.360954, "volume": 20566}, "trend_line": 55.587979, "activity_lines": {"activity_5": 56.758374, "activity_10": 56.264301, "activity_20": 55.901684, "activity_30": 55.789088}, "trend_signal": 1, "fair_value": 52.062616, "relative_strength": 2.294803, "rate_of_change": 0.1984339996191637, "market_dynamics": 0.924811, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.013312, "high": 57.360955, "low": 56.144202, "close": 57.187134, "volume": 11026}, "trend_line": 55.692271, "activity_lines": {"activity_5": 56.955371, "activity_10": 56.498169, "activity_20": 56.03412, "activity_30": 55.892259}, "trend_signal": 1, "fair_value": 52.129383, "relative_strength": 3.228405, "rate_of_change": 0.1876161031146697, "market_dynamics": 0.875666, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.360954, "high": 58.403875, "low": 56.318029, "close": 58.230057, "volume": 19208}, "trend_line": 55.796564, "activity_lines": {"activity_5": 57.418894, "activity_10": 56.880575, "activity_20": 56.26257, "activity_30": 56.055987}, "trend_signal": 1, "fair_value": 52.193164, "relative_strength": 2.950979, "rate_of_change": 0.18726655984274446, "market_dynamics": 1.159319, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.056239, "high": 58.403877, "low": 57.187138, "close": 58.403877, "volume": 12766}, "trend_line": 55.90665, "activity_lines": {"activity_5": 57.836063, "activity_10": 57.234538, "activity_20": 56.500953, "activity_30": 56.224201}, "trend_signal": 1, "fair_value": 52.26096, "relative_strength": 1.555079, "rate_of_change": 0.1972988874368726, "market_dynamics": 1.356464, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.882419, "high": 58.751521, "low": 57.7086, "close": 58.403877, "volume": 9362}, "trend_line": 56.016737, "activity_lines": {"activity_5": 58.137352, "activity_10": 57.547415, "activity_20": 56.723609, "activity_30": 56.385312}, "trend_signal": 1, "fair_value": 52.324888, "relative_strength": 1.552717, "rate_of_change": 0.19691217413313095, "market_dynamics": 1.266608, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.403877, "high": 58.75152, "low": 58.230056, "close": 58.751518, "volume": 14133}, "trend_line": 56.126824, "activity_lines": {"activity_5": 58.415465, "activity_10": 57.863453, "activity_20": 56.966131, "activity_30": 56.56175}, "trend_signal": 1, "fair_value": 52.387176, "relative_strength": 0.853145, "rate_of_change": 0.1965251921046384, "market_dynamics": 1.401843, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.75152, "high": 58.75152, "low": 57.534769, "close": 58.751518, "volume": 23084}, "trend_line": 56.242704, "activity_lines": {"activity_5": 58.600874, "activity_10": 58.109962, "activity_20": 57.192925, "activity_30": 56.731085}, "trend_signal": 1, "fair_value": 52.451398, "relative_strength": 0.663745, "rate_of_change": 0.20646099626090406, "market_dynamics": 1.385577, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.5777, "high": 58.751518, "low": 57.882413, "close": 58.230057, "volume": 22632}, "trend_line": 56.346997, "activity_lines": {"activity_5": 58.508169, "activity_10": 58.211094, "activity_20": 57.355986, "activity_30": 56.859301}, "trend_signal": 1, "fair_value": 52.517113, "relative_strength": 0.059032, "rate_of_change": 0.18543382978172318, "market_dynamics": 1.346261, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.102558, "high": 60.102558, "low": 56.631587, "close": 58.093044, "volume": 23737}, "trend_line": 56.42934, "activity_lines": {"activity_5": 58.369794, "activity_10": 58.258872, "activity_20": 57.493582, "activity_30": 56.971949}, "trend_signal": 1, "fair_value": 52.571311, "relative_strength": -0.774712, "rate_of_change": 0.146135560693681, "market_dynamics": 1.403536, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.458408, "high": 59.189144, "low": 57.544999, "close": 58.093044, "volume": 17721}, "trend_line": 56.523272, "activity_lines": {"activity_5": 58.252141, "activity_10": 58.280697, "activity_20": 57.61362, "activity_30": 57.079285}, "trend_signal": 1, "fair_value": 52.615838, "relative_strength": 1.235554, "rate_of_change": 0.16645950493129147, "market_dynamics": 1.295461, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.275731, "high": 58.823781, "low": 57.72768, "close": 58.093044, "volume": 10315}, "trend_line": 56.605615, "activity_lines": {"activity_5": 58.155211, "activity_10": 58.270249, "activity_20": 57.722723, "activity_30": 57.180561}, "trend_signal": 1, "fair_value": 52.656496, "relative_strength": 2.178098, "rate_of_change": 0.14567981839409722, "market_dynamics": 0.967094, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.093043, "high": 60.285238, "low": 58.093043, "close": 60.102558, "volume": 39912}, "trend_line": 56.725972, "activity_lines": {"activity_5": 58.772016, "activity_10": 58.611856, "activity_20": 58.012273, "activity_30": 57.40617}, "trend_signal": 1, "fair_value": 52.721641, "relative_strength": 6.293659, "rate_of_change": 0.21262378299396356, "market_dynamics": 1.144226, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.919868, "high": 63.573519, "low": 59.554502, "close": 60.650604, "volume": 35944}, "trend_line": 56.853009, "activity_lines": {"activity_5": 59.481434, "activity_10": 59.000101, "activity_20": 58.329374, "activity_30": 57.659372}, "trend_signal": 1, "fair_value": 52.776988, "relative_strength": 6.599546, "rate_of_change": 0.2239485645129208, "market_dynamics": 1.332558, "expectation": {"probability": 39.6438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.650606, "high": 62.477428, "low": 59.73719, "close": 60.833282, "volume": 20088}, "trend_line": 57.044076, "activity_lines": {"activity_5": 60.090375, "activity_10": 59.377549, "activity_20": 58.63662, "activity_30": 57.916164}, "trend_signal": 1, "fair_value": 52.842628, "relative_strength": 7.320764, "rate_of_change": 0.33607192189246615, "market_dynamics": 1.504306, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.19865, "high": 62.112062, "low": 60.102558, "close": 61.381329, "volume": 14678}, "trend_line": 57.236029, "activity_lines": {"activity_5": 60.699316, "activity_10": 59.810472, "activity_20": 58.973732, "activity_30": 58.195987}, "trend_signal": 1, "fair_value": 52.912794, "relative_strength": 3.665052, "rate_of_change": 0.336499446498187, "market_dynamics": 1.80137, "expectation": {"probability": 41.7371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.746694, "high": 62.112061, "low": 59.737192, "close": 60.102558, "volume": 17508}, "trend_line": 57.39115, "activity_lines": {"activity_5": 60.662781, "activity_10": 59.956755, "activity_20": 59.159151, "activity_30": 58.380924}, "trend_signal": 1, "fair_value": 52.980844, "relative_strength": -0.990368, "rate_of_change": 0.2710198501017622, "market_dynamics": 1.518985, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.73719, "high": 60.285236, "low": 59.189144, "close": 59.73719, "volume": 7526}, "trend_line": 57.522504, "activity_lines": {"activity_5": 60.370489, "activity_10": 60.012044, "activity_20": 59.285131, "activity_30": 58.532282}, "trend_signal": 1, "fair_value": 53.047565, "relative_strength": -0.815338, "rate_of_change": 0.22887500947444797, "market_dynamics": 1.015518, "expectation": {"probability": 43.1997, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.737191, "high": 59.919871, "low": 58.823776, "close": 58.823776, "volume": 9848}, "trend_line": 57.629205, "activity_lines": {"activity_5": 59.798084, "activity_10": 59.883335, "activity_20": 59.306181, "activity_30": 58.616235}, "trend_signal": 1, "fair_value": 53.109445, "relative_strength": -2.96045, "rate_of_change": 0.18549435886866306, "market_dynamics": 0.413718, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.189147, "high": 59.737194, "low": 58.275729, "close": 58.458412, "volume": 16807}, "trend_line": 57.764286, "activity_lines": {"activity_5": 59.225679, "activity_10": 59.677402, "activity_20": 59.282157, "activity_30": 58.669732}, "trend_signal": 1, "fair_value": 53.169995, "relative_strength": -5.560425, "rate_of_change": 0.23439677850839616, "market_dynamics": -0.196542, "expectation": {"probability": 39.3415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.275729, "high": 59.737194, "low": 57.545001, "close": 58.641094, "volume": 16340}, "trend_line": 57.859104, "activity_lines": {"activity_5": 58.872492, "activity_10": 59.498041, "activity_20": 59.266996, "activity_30": 58.7263}, "trend_signal": 1, "fair_value": 53.231717, "relative_strength": -3.6846, "rate_of_change": 0.16414640700311542, "market_dynamics": -0.598304, "expectation": {"probability": 40.5863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.371825, "high": 60.102558, "low": 58.275729, "close": 60.102558, "volume": 12495}, "trend_line": 58.002637, "activity_lines": {"activity_5": 59.189143, "activity_10": 59.574437, "activity_20": 59.379959, "activity_30": 58.871039}, "trend_signal": 1, "fair_value": 53.289632, "relative_strength": -1.099241, "rate_of_change": 0.2480733196283128, "market_dynamics": -0.708608, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.467916, "high": 60.650603, "low": 58.64109, "close": 59.73719, "volume": 13060}, "trend_line": 58.162961, "activity_lines": {"activity_5": 59.384004, "activity_10": 59.547865, "activity_20": 59.445069, "activity_30": 58.982946}, "trend_signal": 1, "fair_value": 53.353313, "relative_strength": -1.632145, "rate_of_change": 0.2764081226169128, "market_dynamics": -0.654588, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.467919, "high": 60.467919, "low": 58.823776, "close": 59.73719, "volume": 11092}, "trend_line": 58.323285, "activity_lines": {"activity_5": 59.578866, "activity_10": 59.527936, "activity_20": 59.498037, "activity_30": 59.084509}, "trend_signal": 1, "fair_value": 53.413953, "relative_strength": -1.734725, "rate_of_change": 0.27564621409146567, "market_dynamics": -0.570575, "expectation": {"probability": 39.0113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.73719, "high": 59.919871, "low": 58.641091, "close": 59.554504, "volume": 13074}, "trend_line": 58.436962, "activity_lines": {"activity_5": 59.651937, "activity_10": 59.491399, "activity_20": 59.526429, "activity_30": 59.163942}, "trend_signal": 1, "fair_value": 53.47849, "relative_strength": -4.861947, "rate_of_change": 0.19490843151239284, "market_dynamics": -0.487545, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.00646, "high": 60.467918, "low": 58.641091, "close": 60.102558, "volume": 11861}, "trend_line": 58.603671, "activity_lines": {"activity_5": 59.834621, "activity_10": 59.577758, "activity_20": 59.601538, "activity_30": 59.2714}, "trend_signal": 1, "fair_value": 53.548567, "relative_strength": -2.481817, "rate_of_change": 0.2852800595622978, "market_dynamics": -0.483797, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.73719, "high": 60.46792, "low": 59.189143, "close": 59.919868, "volume": 8357}, "trend_line": 58.770085, "activity_lines": {"activity_5": 59.858977, "activity_10": 59.654152, "activity_20": 59.651158, "activity_30": 59.356316}, "trend_signal": 1, "fair_value": 53.618486, "relative_strength": -3.328323, "rate_of_change": 0.2839651461424715, "market_dynamics": -0.558817, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.102555, "high": 60.833282, "low": 59.919868, "close": 60.833282, "volume": 12952}, "trend_line": 58.932181, "activity_lines": {"activity_5": 60.199984, "activity_10": 59.899942, "activity_20": 59.782207, "activity_30": 59.489426}, "trend_signal": 1, "fair_value": 53.688179, "relative_strength": 1.109295, "rate_of_change": 0.2758137919997874, "market_dynamics": -0.475084, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.285239, "high": 60.833285, "low": 59.006457, "close": 59.73719, "volume": 16672}, "trend_line": 59.034565, "activity_lines": {"activity_5": 60.102553, "activity_10": 59.926514, "activity_20": 59.798953, "activity_30": 59.541362}, "trend_signal": 1, "fair_value": 53.752874, "relative_strength": -0.643812, "rate_of_change": 0.17373190379633274, "market_dynamics": -0.441508, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.737191, "high": 60.46792, "low": 59.006461, "close": 60.28524, "volume": 16830}, "trend_line": 59.155218, "activity_lines": {"activity_5": 60.187807, "activity_10": 60.036125, "activity_20": 59.860718, "activity_30": 59.62205}, "trend_signal": 1, "fair_value": 53.821081, "relative_strength": -2.330776, "rate_of_change": 0.20437687649599387, "market_dynamics": -0.387496, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.10256, "high": 60.833286, "low": 59.554505, "close": 60.102558, "volume": 12919}, "trend_line": 59.281369, "activity_lines": {"activity_5": 60.16345, "activity_10": 60.079305, "activity_20": 59.894645, "activity_30": 59.683169}, "trend_signal": 1, "fair_value": 53.890144, "relative_strength": -3.819581, "rate_of_change": 0.21325422213810474, "market_dynamics": -0.253395, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.650607, "high": 60.650607, "low": 59.554507, "close": 59.73719, "volume": 10936}, "trend_line": 59.360577, "activity_lines": {"activity_5": 60.017304, "activity_10": 60.029482, "activity_20": 59.884206, "activity_30": 59.712577}, "trend_signal": 1, "fair_value": 53.955852, "relative_strength": -5.010347, "rate_of_change": 0.13361364849722224, "market_dynamics": -0.39306, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.102557, "high": 60.467917, "low": 59.371825, "close": 59.919868, "volume": 9288}, "trend_line": 59.451668, "activity_lines": {"activity_5": 59.94423, "activity_10": 60.019517, "activity_20": 59.883336, "activity_30": 59.74866}, "trend_signal": 1, "fair_value": 54.027798, "relative_strength": -0.486078, "rate_of_change": 0.15345369705553688, "market_dynamics": -0.44879, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.285237, "high": 60.467917, "low": 59.554504, "close": 59.73719, "volume": 9544}, "trend_line": 59.501906, "activity_lines": {"activity_5": 59.871157, "activity_10": 59.973016, "activity_20": 59.865937, "activity_30": 59.767081}, "trend_signal": 1, "fair_value": 54.1006, "relative_strength": -1.851272, "rate_of_change": 0.08450225484001597, "market_dynamics": -0.582991, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.285238, "high": 60.833286, "low": 59.371825, "close": 60.28524, "volume": 11899}, "trend_line": 59.564618, "activity_lines": {"activity_5": 59.980767, "activity_10": 60.026161, "activity_20": 59.905084, "activity_30": 59.817619}, "trend_signal": 1, "fair_value": 54.175902, "relative_strength": -0.064861, "rate_of_change": 0.10539494314687123, "market_dynamics": -0.574499, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.46792, "high": 61.564015, "low": 59.919868, "close": 60.28524, "volume": 18062}, "trend_line": 59.62733, "activity_lines": {"activity_5": 60.090377, "activity_10": 60.066019, "activity_20": 59.94684, "activity_30": 59.86411}, "trend_signal": 1, "fair_value": 54.249177, "relative_strength": -2.419952, "rate_of_change": 0.10528397915688413, "market_dynamics": -0.421523, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.102558, "high": 60.650604, "low": 59.189144, "close": 60.28524, "volume": 15075}, "trend_line": 59.678454, "activity_lines": {"activity_5": 60.187809, "activity_10": 60.102556, "activity_20": 59.993816, "activity_30": 59.906556}, "trend_signal": 1, "fair_value": 54.321438, "relative_strength": -0.470134, "rate_of_change": 0.08573920717228409, "market_dynamics": -0.310826, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.833284, "high": 61.198652, "low": 59.919871, "close": 61.198647, "volume": 8023}, "trend_line": 59.760025, "activity_lines": {"activity_5": 60.553172, "activity_10": 60.298524, "activity_20": 60.126913, "activity_30": 60.004633}, "trend_signal": 1, "fair_value": 54.398541, "relative_strength": -0.242378, "rate_of_change": 0.13668417080642994, "market_dynamics": -0.066201, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.833285, "high": 61.746698, "low": 59.189144, "close": 59.73719, "volume": 21203}, "trend_line": 59.810263, "activity_lines": {"activity_5": 60.346132, "activity_10": 60.222129, "activity_20": 60.113864, "activity_30": 60.00316}, "trend_signal": 1, "fair_value": 54.457155, "relative_strength": -3.800209, "rate_of_change": 0.08406622989197249, "market_dynamics": -0.132059, "expectation": {"probability": 44.4747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.919871, "high": 61.19865, "low": 59.371825, "close": 61.198647, "volume": 14338}, "trend_line": 59.913783, "activity_lines": {"activity_5": 60.626244, "activity_10": 60.411454, "activity_20": 60.235652, "activity_30": 60.092733}, "trend_signal": 1, "fair_value": 54.528177, "relative_strength": -0.146406, "rate_of_change": 0.17308066343062756, "market_dynamics": -0.001078, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.198649, "high": 61.564015, "low": 59.737192, "close": 59.919868, "volume": 10206}, "trend_line": 59.974677, "activity_lines": {"activity_5": 60.419202, "activity_10": 60.351666, "activity_20": 60.222603, "activity_30": 60.093126}, "trend_signal": 1, "fair_value": 54.591002, "relative_strength": -0.366318, "rate_of_change": 0.10163604591617519, "market_dynamics": -0.212583, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.10256, "high": 60.833286, "low": 59.73719, "close": 59.73719, "volume": 16253}, "trend_line": 60.029482, "activity_lines": {"activity_5": 60.175626, "activity_10": 60.261986, "activity_20": 60.186066, "activity_30": 60.077804}, "trend_signal": 1, "fair_value": 54.654682, "relative_strength": 0.791915, "rate_of_change": 0.09138023369430029, "market_dynamics": -0.515481, "expectation": {"probability": 44.6702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.919868, "high": 60.650604, "low": 59.737189, "close": 60.650604, "volume": 9292}, "trend_line": 60.04775, "activity_lines": {"activity_5": 60.273058, "activity_10": 60.338381, "activity_20": 60.238262, "activity_30": 60.117876}, "trend_signal": 1, "fair_value": 54.729286, "relative_strength": 3.827389, "rate_of_change": 0.030431713537023463, "market_dynamics": -0.523217, "expectation": {"probability": 40.7275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.285238, "high": 61.015971, "low": 59.737189, "close": 60.650604, "volume": 13061}, "trend_line": 60.04775, "activity_lines": {"activity_5": 60.407026, "activity_10": 60.40149, "activity_20": 60.286107, "activity_30": 60.15677}, "trend_signal": 1, "fair_value": 54.804903, "relative_strength": 3.01573, "rate_of_change": 0.0, "market_dynamics": -0.719307, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.650604, "high": 61.929382, "low": 59.91987, "close": 61.929382, "volume": 12538}, "trend_line": 60.084287, "activity_lines": {"activity_5": 60.906359, "activity_10": 60.680496, "activity_20": 60.451392, "activity_30": 60.278166}, "trend_signal": 1, "fair_value": 54.883649, "relative_strength": 4.673453, "rate_of_change": 0.060846576266392505, "market_dynamics": -0.223504, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.746696, "high": 63.208154, "low": 61.381328, "close": 62.842793, "volume": 18164}, "trend_line": 60.133002, "activity_lines": {"activity_5": 61.661447, "activity_10": 61.095684, "activity_20": 60.692359, "activity_30": 60.456134}, "trend_signal": 1, "fair_value": 54.970278, "relative_strength": 5.917767, "rate_of_change": 0.08107776996670409, "market_dynamics": 0.471047, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.842795, "high": 63.208154, "low": 61.564014, "close": 62.112061, "volume": 11789}, "trend_line": 60.199985, "activity_lines": {"activity_5": 61.978096, "activity_10": 61.33151, "activity_20": 60.850683, "activity_30": 60.583815}, "trend_signal": 1, "fair_value": 55.055264, "relative_strength": 5.339439, "rate_of_change": 0.11139141199037504, "market_dynamics": 0.831002, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.746696, "high": 63.025473, "low": 61.381327, "close": 62.294743, "volume": 11995}, "trend_line": 60.285237, "activity_lines": {"activity_5": 62.197314, "activity_10": 61.567336, "activity_20": 61.015967, "activity_30": 60.718961}, "trend_signal": 1, "fair_value": 55.14142, "relative_strength": 8.301994, "rate_of_change": 0.14161465322624933, "market_dynamics": 1.178468, "expectation": {"probability": 42.6251, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.025473, "high": 63.208153, "low": 61.381328, "close": 62.112061, "volume": 10213}, "trend_line": 60.394847, "activity_lines": {"activity_5": 62.246029, "activity_10": 61.750018, "activity_20": 61.156894, "activity_30": 60.83682}, "trend_signal": 1, "fair_value": 55.226405, "relative_strength": 5.907249, "rate_of_change": 0.18181897501704508, "market_dynamics": 1.098108, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.112064, "high": 63.938886, "low": 61.564018, "close": 63.756207, "volume": 8279}, "trend_line": 60.57144, "activity_lines": {"activity_5": 62.745362, "activity_10": 62.188457, "activity_20": 61.443096, "activity_30": 61.053682}, "trend_signal": 1, "fair_value": 55.314835, "relative_strength": 8.188505, "rate_of_change": 0.2923974623199294, "market_dynamics": 0.944875, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.938886, "high": 67.04449, "low": 62.660107, "close": 64.852303, "volume": 38685}, "trend_line": 60.77848, "activity_lines": {"activity_5": 63.488272, "activity_10": 62.779685, "activity_20": 61.817161, "activity_30": 61.329867}, "trend_signal": 1, "fair_value": 55.405224, "relative_strength": 8.295877, "rate_of_change": 0.3418112562620258, "market_dynamics": 1.208106, "expectation": {"probability": 42.7707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.765711, "high": 65.765718, "low": 64.121566, "close": 65.400345, "volume": 22989}, "trend_line": 60.955073, "activity_lines": {"activity_5": 64.279895, "activity_10": 63.380876, "activity_20": 62.220802, "activity_30": 61.628052}, "trend_signal": 1, "fair_value": 55.490005, "relative_strength": 7.253012, "rate_of_change": 0.2905518532217273, "market_dynamics": 1.417106, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.034973, "high": 66.131082, "low": 63.938881, "close": 65.034973, "volume": 22332}, "trend_line": 61.131666, "activity_lines": {"activity_5": 64.730509, "activity_10": 63.812669, "activity_20": 62.562678, "activity_30": 61.891271}, "trend_signal": 1, "fair_value": 55.572444, "relative_strength": 3.938824, "rate_of_change": 0.2897100951712485, "market_dynamics": 1.714362, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.400346, "high": 68.323271, "low": 65.034978, "close": 66.313759, "volume": 37193}, "trend_line": 61.350885, "activity_lines": {"activity_5": 65.424702, "activity_10": 64.397253, "activity_20": 63.001986, "activity_30": 62.2256}, "trend_signal": 1, "fair_value": 55.668147, "relative_strength": 3.313341, "rate_of_change": 0.35860138344666637, "market_dynamics": 1.920261, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.131079, "high": 67.409857, "low": 65.034975, "close": 66.496445, "volume": 18725}, "trend_line": 61.582283, "activity_lines": {"activity_5": 65.899678, "activity_10": 64.912086, "activity_20": 63.427376, "activity_30": 62.557572}, "trend_signal": 1, "fair_value": 55.761981, "relative_strength": 3.580181, "rate_of_change": 0.3771714132567096, "market_dynamics": 1.853928, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.313759, "high": 67.227172, "low": 65.583033, "close": 65.765717, "volume": 16474}, "trend_line": 61.771055, "activity_lines": {"activity_5": 65.948396, "activity_10": 65.211022, "activity_20": 63.753595, "activity_30": 62.82747}, "trend_signal": 1, "fair_value": 55.84809, "relative_strength": 0.484978, "rate_of_change": 0.306536215943797, "market_dynamics": 1.771514, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.765712, "high": 70.698143, "low": 65.765712, "close": 70.698143, "volume": 40135}, "trend_line": 62.130331, "activity_lines": {"activity_5": 67.580361, "activity_10": 66.353618, "activity_20": 64.523472, "activity_30": 63.403412}, "trend_signal": 1, "fair_value": 55.973925, "relative_strength": 6.960996, "rate_of_change": 0.5816251640837303, "market_dynamics": 1.82584, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.41936, "high": 71.794235, "low": 69.41936, "close": 71.794235, "volume": 40523}, "trend_line": 62.495696, "activity_lines": {"activity_5": 69.224503, "activity_10": 67.539394, "activity_20": 65.348153, "activity_30": 64.026889}, "trend_signal": 1, "fair_value": 56.109827, "relative_strength": 7.973803, "rate_of_change": 0.5880622139289813, "market_dynamics": 1.827106, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.79423, "high": 72.70765, "low": 70.515451, "close": 72.524963, "volume": 38177}, "trend_line": 62.921955, "activity_lines": {"activity_5": 70.661604, "activity_10": 68.685311, "activity_20": 66.191972, "activity_30": 64.673939}, "trend_signal": 1, "fair_value": 56.250414, "relative_strength": 8.266203, "rate_of_change": 0.6820613694741389, "market_dynamics": 1.894291, "expectation": {"probability": 45.7044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.524972, "high": 72.707648, "low": 71.246188, "close": 71.976921, "volume": 20022}, "trend_line": 63.311678, "activity_lines": {"activity_5": 71.501944, "activity_10": 69.542259, "activity_20": 66.922702, "activity_30": 65.25813}, "trend_signal": 1, "fair_value": 56.386473, "relative_strength": 8.55765, "rate_of_change": 0.6193752244347838, "market_dynamics": 1.910324, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.524963, "high": 73.07302, "low": 71.246188, "close": 71.976921, "volume": 41206}, "trend_line": 63.70749, "activity_lines": {"activity_5": 71.976919, "activity_10": 70.249739, "activity_20": 67.602107, "activity_30": 65.817178}, "trend_signal": 1, "fair_value": 56.520506, "relative_strength": 7.037518, "rate_of_change": 0.6251800813113805, "market_dynamics": 1.902423, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.159599, "high": 75.47027, "low": 71.611553, "close": 73.728645, "volume": 65472}, "trend_line": 64.173872, "activity_lines": {"activity_5": 72.621722, "activity_10": 71.146176, "activity_20": 68.390929, "activity_30": 66.463704}, "trend_signal": 1, "fair_value": 56.659687, "relative_strength": 11.32023, "rate_of_change": 0.7320677678558721, "market_dynamics": 1.902423, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.502704, "high": 74.502704, "low": 65.020535, "close": 66.568649, "volume": 55758}, "trend_line": 64.395498, "activity_lines": {"activity_5": 70.677826, "activity_10": 70.589372, "activity_20": 68.43122, "activity_30": 66.618206}, "trend_signal": 1, "fair_value": 56.750943, "relative_strength": 10.518641, "rate_of_change": 0.34535238889746367, "market_dynamics": 1.473852, "expectation": {"probability": 46.2345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.020535, "high": 73.922162, "low": 64.246486, "close": 71.599998, "volume": 71851}, "trend_line": 64.790924, "activity_lines": {"activity_5": 70.759419, "activity_10": 70.919473, "activity_20": 68.922506, "activity_30": 67.083013}, "trend_signal": 1, "fair_value": 56.879519, "relative_strength": 22.620373, "rate_of_change": 0.6140584548317345, "market_dynamics": 1.307376, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.56757, "high": 74.889731, "low": 71.212974, "close": 73.728645, "volume": 29814}, "trend_line": 65.239038, "activity_lines": {"activity_5": 71.612225, "activity_10": 71.540488, "activity_20": 69.564381, "activity_30": 67.65964}, "trend_signal": 1, "fair_value": 57.015659, "relative_strength": 21.255973, "rate_of_change": 0.6916308216255561, "market_dynamics": 0.949809, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.309192, "high": 74.309192, "low": 69.664868, "close": 71.212975, "volume": 39147}, "trend_line": 65.603296, "activity_lines": {"activity_5": 71.509693, "activity_10": 71.572614, "activity_20": 69.91048, "activity_30": 68.045055}, "trend_signal": 1, "fair_value": 57.127597, "relative_strength": 14.102332, "rate_of_change": 0.5583436101556352, "market_dynamics": 0.470081, "expectation": {"probability": 46.3198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.599997, "high": 72.954595, "low": 70.63243, "close": 71.599998, "volume": 24472}, "trend_line": 65.980454, "activity_lines": {"activity_5": 71.587098, "activity_10": 71.576066, "activity_20": 70.253582, "activity_30": 68.431939}, "trend_signal": 1, "fair_value": 57.248397, "relative_strength": 11.620401, "rate_of_change": 0.5749070900340043, "market_dynamics": 0.339023, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.793509, "high": 75.083241, "low": 70.632431, "close": 74.696213, "volume": 39930}, "trend_line": 66.430373, "activity_lines": {"activity_5": 72.838485, "activity_10": 72.126069, "activity_20": 70.84638, "activity_30": 68.994246}, "trend_signal": 1, "fair_value": 57.394362, "relative_strength": 17.637214, "rate_of_change": 0.6818973994935051, "market_dynamics": 0.195059, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.696211, "high": 75.276756, "low": 72.761081, "close": 74.115677, "volume": 36552}, "trend_line": 66.909656, "activity_lines": {"activity_5": 73.354522, "activity_10": 72.517757, "activity_20": 71.324834, "activity_30": 69.490072}, "trend_signal": 1, "fair_value": 57.537669, "relative_strength": 13.954633, "rate_of_change": 0.7214817234279194, "market_dynamics": 0.076232, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.922165, "high": 76.43784, "low": 73.341626, "close": 74.309189, "volume": 45614}, "trend_line": 67.346674, "activity_lines": {"activity_5": 73.767351, "activity_10": 72.915707, "activity_20": 71.764558, "activity_30": 69.967461}, "trend_signal": 1, "fair_value": 57.681153, "relative_strength": 15.074306, "rate_of_change": 0.6531463859267111, "market_dynamics": 0.089154, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.728645, "high": 76.050807, "low": 73.341626, "close": 73.922165, "volume": 21286}, "trend_line": 67.813417, "activity_lines": {"activity_5": 74.012469, "activity_10": 73.200884, "activity_20": 72.117171, "activity_30": 70.391687}, "trend_signal": 1, "fair_value": 57.817902, "relative_strength": 13.736426, "rate_of_change": 0.6930453610819863, "market_dynamics": 0.045435, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.728644, "high": 75.08324, "low": 72.954594, "close": 73.535133, "volume": 11831}, "trend_line": 68.273349, "activity_lines": {"activity_5": 73.947964, "activity_10": 73.380324, "activity_20": 72.389733, "activity_30": 70.760829}, "trend_signal": 1, "fair_value": 57.957487, "relative_strength": 11.394357, "rate_of_change": 0.6782315658861355, "market_dynamics": -0.182147, "expectation": {"probability": 46.8235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.922162, "high": 74.115673, "low": 70.82594, "close": 71.406487, "volume": 17598}, "trend_line": 68.631878, "activity_lines": {"activity_5": 73.044901, "activity_10": 73.176255, "activity_20": 72.42083, "activity_30": 70.962967}, "trend_signal": 1, "fair_value": 58.087681, "relative_strength": 9.73101, "rate_of_change": 0.5251375613638117, "market_dynamics": -0.448811, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.600003, "high": 72.180542, "low": 70.438925, "close": 72.180542, "volume": 19516}, "trend_line": 69.01621, "activity_lines": {"activity_5": 72.619172, "activity_10": 73.024963, "activity_20": 72.495306, "activity_30": 71.191913}, "trend_signal": 1, "fair_value": 58.231344, "relative_strength": 13.050125, "rate_of_change": 0.559990504703952, "market_dynamics": -0.703754, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.37406, "high": 73.14811, "low": 71.406489, "close": 71.79351, "volume": 12980}, "trend_line": 69.345014, "activity_lines": {"activity_5": 72.193441, "activity_10": 72.792747, "activity_20": 72.504985, "activity_30": 71.371094}, "trend_signal": 1, "fair_value": 58.368273, "relative_strength": 11.018661, "rate_of_change": 0.476415613085687, "market_dynamics": -0.86628, "expectation": {"probability": 46.9964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.567571, "high": 73.14811, "low": 71.212969, "close": 71.406487, "volume": 11588}, "trend_line": 69.63047, "activity_lines": {"activity_5": 71.806414, "activity_10": 72.525346, "activity_20": 72.45258, "activity_30": 71.504092}, "trend_signal": 1, "fair_value": 58.501657, "relative_strength": 10.105847, "rate_of_change": 0.41164603413303275, "market_dynamics": -1.031036, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.374057, "high": 72.954599, "low": 71.406486, "close": 72.567566, "volume": 13939}, "trend_line": 69.978987, "activity_lines": {"activity_5": 71.974125, "activity_10": 72.465533, "activity_20": 72.483893, "activity_30": 71.693582}, "trend_signal": 1, "fair_value": 58.644611, "relative_strength": 11.723334, "rate_of_change": 0.5005236931475561, "market_dynamics": -0.87812, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.987025, "high": 73.922165, "low": 71.599997, "close": 72.567566, "volume": 13102}, "trend_line": 70.321415, "activity_lines": {"activity_5": 72.206341, "activity_10": 72.388127, "activity_20": 72.506305, "activity_30": 71.860588}, "trend_signal": 1, "fair_value": 58.789692, "relative_strength": 10.860861, "rate_of_change": 0.4893297469424617, "market_dynamics": -0.887412, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.761081, "high": 74.309195, "low": 71.98703, "close": 73.148109, "volume": 19616}, "trend_line": 70.689283, "activity_lines": {"activity_5": 72.554666, "activity_10": 72.454977, "activity_20": 72.580324, "activity_30": 72.042955}, "trend_signal": 1, "fair_value": 58.938494, "relative_strength": 11.521473, "rate_of_change": 0.5231237170071185, "market_dynamics": -0.811932, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.535132, "high": 73.922162, "low": 71.406491, "close": 72.761078, "volume": 18972}, "trend_line": 70.989445, "activity_lines": {"activity_5": 72.709476, "activity_10": 72.469051, "activity_20": 72.614515, "activity_30": 72.176619}, "trend_signal": 1, "fair_value": 59.082688, "relative_strength": 11.652457, "rate_of_change": 0.424621650215352, "market_dynamics": -0.624355, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.599997, "high": 74.502701, "low": 71.599997, "close": 73.535133, "volume": 23951}, "trend_line": 71.278873, "activity_lines": {"activity_5": 73.0578, "activity_10": 72.652009, "activity_20": 72.718692, "activity_30": 72.340857}, "trend_signal": 1, "fair_value": 59.220147, "relative_strength": 12.091836, "rate_of_change": 0.4077056807529639, "market_dynamics": -0.578211, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.115674, "high": 74.502702, "low": 73.148103, "close": 73.728645, "volume": 17836}, "trend_line": 71.556483, "activity_lines": {"activity_5": 73.328718, "activity_10": 72.877187, "activity_20": 72.833878, "activity_30": 72.498907}, "trend_signal": 1, "fair_value": 59.359909, "relative_strength": 10.011584, "rate_of_change": 0.3894702431672786, "market_dynamics": -0.514309, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.922165, "high": 75.470271, "low": 73.535136, "close": 74.696213, "volume": 16057}, "trend_line": 71.878524, "activity_lines": {"activity_5": 73.844754, "activity_10": 73.274769, "activity_20": 73.041214, "activity_30": 72.70147}, "trend_signal": 1, "fair_value": 59.511191, "relative_strength": 9.261141, "rate_of_change": 0.4500514649385419, "market_dynamics": -0.327608, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.889729, "high": 78.372971, "low": 73.922162, "close": 77.405403, "volume": 47306}, "trend_line": 72.248246, "activity_lines": {"activity_5": 75.121943, "activity_10": 74.105118, "activity_20": 73.467865, "activity_30": 73.058043}, "trend_signal": 1, "fair_value": 59.684093, "relative_strength": 13.336595, "rate_of_change": 0.5143706067197427, "market_dynamics": 0.097587, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.405406, "high": 77.985941, "low": 76.43784, "close": 77.405403, "volume": 25348}, "trend_line": 72.611878, "activity_lines": {"activity_5": 76.115313, "activity_10": 74.840469, "activity_20": 73.866871, "activity_30": 73.390763}, "trend_signal": 1, "fair_value": 59.852742, "relative_strength": 11.192477, "rate_of_change": 0.5033091045559912, "market_dynamics": 0.410735, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.598912, "high": 77.985941, "low": 76.631345, "close": 77.211891, "volume": 21344}, "trend_line": 72.993417, "activity_lines": {"activity_5": 76.734556, "activity_10": 75.438602, "activity_20": 74.229939, "activity_30": 73.687538}, "trend_signal": 1, "fair_value": 60.012706, "relative_strength": 11.99774, "rate_of_change": 0.5254498444455457, "market_dynamics": 0.812407, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.018375, "high": 77.598918, "low": 75.857295, "close": 77.018379, "volume": 24893}, "trend_line": 73.204091, "activity_lines": {"activity_5": 77.044179, "activity_10": 75.895998, "activity_20": 74.546011, "activity_30": 73.947213}, "trend_signal": 1, "fair_value": 60.184191, "relative_strength": 11.995254, "rate_of_change": 0.2886205477954424, "market_dynamics": 1.104312, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.018379, "high": 77.211896, "low": 75.47027, "close": 76.631348, "volume": 14862}, "trend_line": 73.365328, "activity_lines": {"activity_5": 77.005476, "activity_10": 76.202101, "activity_20": 74.799422, "activity_30": 74.168326}, "trend_signal": 1, "fair_value": 60.359575, "relative_strength": 12.542479, "rate_of_change": 0.22025681597494304, "market_dynamics": 0.984055, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.437834, "high": 77.792436, "low": 75.663777, "close": 77.598915, "volume": 30482}, "trend_line": 73.53446, "activity_lines": {"activity_5": 77.160286, "activity_10": 76.610238, "activity_20": 75.135766, "activity_30": 74.441461}, "trend_signal": 1, "fair_value": 60.536908, "relative_strength": 8.272323, "rate_of_change": 0.23053396558111278, "market_dynamics": 1.016919, "expectation": {"probability": 44.7986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.405403, "high": 78.566486, "low": 76.631346, "close": 77.985947, "volume": 35123}, "trend_line": 73.734761, "activity_lines": {"activity_5": 77.431206, "activity_10": 77.007821, "activity_20": 75.492384, "activity_30": 74.728653}, "trend_signal": 1, "fair_value": 60.717786, "relative_strength": 8.594856, "rate_of_change": 0.27239065874694707, "market_dynamics": 1.110521, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.372969, "high": 78.566484, "low": 77.018373, "close": 77.405403, "volume": 20600}, "trend_line": 73.91571, "activity_lines": {"activity_5": 77.469908, "activity_10": 77.204853, "activity_20": 75.776204, "activity_30": 74.965469}, "trend_signal": 1, "fair_value": 60.889624, "relative_strength": 5.944624, "rate_of_change": 0.24540528448990054, "market_dynamics": 0.985074, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.598915, "high": 78.372975, "low": 77.018376, "close": 77.985947, "volume": 24709}, "trend_line": 74.05762, "activity_lines": {"activity_5": 77.689224, "activity_10": 77.43707, "activity_20": 76.098727, "activity_30": 75.228065}, "trend_signal": 1, "fair_value": 61.063058, "relative_strength": 6.966452, "rate_of_change": 0.19198895606900854, "market_dynamics": 0.997555, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.985947, "high": 78.953508, "low": 77.598912, "close": 77.792435, "volume": 16618}, "trend_line": 74.431747, "activity_lines": {"activity_5": 77.779532, "activity_10": 77.556697, "activity_20": 76.381626, "activity_30": 75.469021}, "trend_signal": 1, "fair_value": 61.239504, "relative_strength": 9.122267, "rate_of_change": 0.50518366644783, "market_dynamics": 0.783752, "expectation": {"probability": 49.2824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.179462, "high": 78.760004, "low": 77.405403, "close": 78.372971, "volume": 21329}, "trend_line": 74.657512, "activity_lines": {"activity_5": 77.985946, "activity_10": 77.725582, "activity_20": 76.689404, "activity_30": 75.723293}, "trend_signal": 1, "fair_value": 61.420736, "relative_strength": 8.895334, "rate_of_change": 0.3033181526694457, "market_dynamics": 0.605802, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.179465, "high": 78.953514, "low": 77.018378, "close": 77.792435, "volume": 30695}, "trend_line": 74.792972, "activity_lines": {"activity_5": 77.947244, "activity_10": 77.771322, "activity_20": 76.912406, "activity_30": 75.925546}, "trend_signal": 1, "fair_value": 61.596119, "relative_strength": 4.89028, "rate_of_change": 0.1814418889287511, "market_dynamics": 0.536849, "expectation": {"probability": 49.1636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.792435, "high": 78.179463, "low": 77.211894, "close": 77.792435, "volume": 23727}, "trend_line": 75.012287, "activity_lines": {"activity_5": 77.921443, "activity_10": 77.810025, "activity_20": 77.106841, "activity_30": 76.11906}, "trend_signal": 1, "fair_value": 61.773629, "relative_strength": 4.567578, "rate_of_change": 0.29322942267890434, "market_dynamics": 0.315378, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.598918, "high": 79.921082, "low": 77.598918, "close": 79.53405, "volume": 18494}, "trend_line": 75.276756, "activity_lines": {"activity_5": 78.450378, "activity_10": 78.15483, "activity_20": 77.436735, "activity_30": 76.410787}, "trend_signal": 1, "fair_value": 61.959113, "relative_strength": 4.912245, "rate_of_change": 0.3525675733630217, "market_dynamics": 0.246125, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.92108, "high": 82.630269, "low": 79.147032, "close": 82.24324, "volume": 30374}, "trend_line": 75.528323, "activity_lines": {"activity_5": 79.77917, "activity_10": 78.946476, "activity_20": 77.991474, "activity_30": 76.860237}, "trend_signal": 1, "fair_value": 62.165154, "relative_strength": 7.270348, "rate_of_change": 0.3341894807475422, "market_dynamics": 0.366005, "expectation": {"probability": 45.8597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.436751, "high": 83.597836, "low": 81.082165, "close": 82.24324, "volume": 39000}, "trend_line": 75.799242, "activity_lines": {"activity_5": 80.811241, "activity_10": 79.636087, "activity_20": 78.500138, "activity_30": 77.293458}, "trend_signal": 1, "fair_value": 62.365878, "relative_strength": 7.304016, "rate_of_change": 0.3586985507410331, "market_dynamics": 0.643739, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.630275, "high": 87.081082, "low": 82.243246, "close": 85.726486, "volume": 41543}, "trend_line": 76.179819, "activity_lines": {"activity_5": 82.746376, "activity_10": 80.874574, "activity_20": 79.297229, "activity_30": 77.933925}, "trend_signal": 1, "fair_value": 62.591057, "relative_strength": 9.068348, "rate_of_change": 0.5020854957889792, "market_dynamics": 1.109948, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.726482, "high": 86.11351, "low": 84.371886, "close": 85.532974, "volume": 7428}, "trend_line": 76.566846, "activity_lines": {"activity_5": 84.088071, "activity_10": 81.937139, "activity_20": 80.014151, "activity_30": 78.537354}, "trend_signal": 1, "fair_value": 62.812869, "relative_strength": 7.856962, "rate_of_change": 0.5080440004720979, "market_dynamics": 1.373747, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.726482, "high": 86.887567, "low": 85.145943, "close": 86.307022, "volume": 7815}, "trend_line": 76.992575, "activity_lines": {"activity_5": 85.171746, "activity_10": 82.992667, "activity_20": 80.747659, "activity_30": 79.165753}, "trend_signal": 1, "fair_value": 63.029008, "relative_strength": 8.275812, "rate_of_change": 0.5560226419669997, "market_dynamics": 1.400382, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.081081, "high": 89.983781, "low": 86.113513, "close": 88.048645, "volume": 34591}, "trend_line": 77.547314, "activity_lines": {"activity_5": 86.38443, "activity_10": 84.213561, "activity_20": 81.587139, "activity_30": 79.879048}, "trend_signal": 1, "fair_value": 63.247804, "relative_strength": 8.821187, "rate_of_change": 0.7205097374649411, "market_dynamics": 1.466864, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.242162, "high": 90.757838, "low": 86.500545, "close": 89.98378, "volume": 42203}, "trend_line": 78.140755, "activity_lines": {"activity_5": 87.855132, "activity_10": 85.599821, "activity_20": 82.547334, "activity_30": 80.6814}, "trend_signal": 1, "fair_value": 63.474751, "relative_strength": 10.837729, "rate_of_change": 0.7652631269730356, "market_dynamics": 1.521962, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.790271, "high": 94.434593, "low": 88.435676, "close": 93.467026, "volume": 43614}, "trend_line": 78.863206, "activity_lines": {"activity_5": 89.97088, "activity_10": 87.408292, "activity_20": 83.77937, "activity_30": 81.670192}, "trend_signal": 1, "fair_value": 63.727216, "relative_strength": 16.787556, "rate_of_change": 0.9245508313811488, "market_dynamics": 1.73694, "expectation": {"probability": 46.3686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.467027, "high": 96.75676, "low": 92.305949, "close": 94.628113, "volume": 33364}, "trend_line": 79.63726, "activity_lines": {"activity_5": 91.957621, "activity_10": 89.142878, "activity_20": 85.045502, "activity_30": 82.687283}, "trend_signal": 1, "fair_value": 63.982871, "relative_strength": 17.162289, "rate_of_change": 0.9815147509980667, "market_dynamics": 1.883616, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.015132, "high": 103.045948, "low": 94.047564, "close": 102.562164, "volume": 46656}, "trend_line": 80.63708, "activity_lines": {"activity_5": 95.982704, "activity_10": 92.013916, "activity_20": 86.984324, "activity_30": 84.166309}, "trend_signal": 1, "fair_value": 64.293639, "relative_strength": 23.769136, "rate_of_change": 1.2554676039833612, "market_dynamics": 1.944666, "expectation": {"probability": 47.2801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.56216, "high": 104.981079, "low": 99.659458, "close": 101.110809, "volume": 50698}, "trend_line": 81.588521, "activity_lines": {"activity_5": 98.440325, "activity_10": 94.202378, "activity_20": 88.663284, "activity_30": 85.487195}, "trend_signal": 1, "fair_value": 64.592976, "relative_strength": 19.639028, "rate_of_change": 1.1799050759278518, "market_dynamics": 1.924417, "expectation": {"probability": 49.4072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.627025, "high": 106.916218, "low": 100.627025, "close": 104.497299, "volume": 41443}, "trend_line": 82.633494, "activity_lines": {"activity_5": 101.155965, "activity_10": 96.663518, "activity_20": 90.548198, "activity_30": 86.96518}, "trend_signal": 1, "fair_value": 64.904451, "relative_strength": 20.55873, "rate_of_change": 1.2807843397479883, "market_dynamics": 1.875415, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.916218, "high": 111.270272, "low": 106.43243, "close": 108.851349, "volume": 48264}, "trend_line": 83.836503, "activity_lines": {"activity_5": 104.355387, "activity_10": 99.511685, "activity_20": 92.719695, "activity_30": 88.656655}, "trend_signal": 1, "fair_value": 65.242773, "relative_strength": 23.345132, "rate_of_change": 1.4558370241490628, "market_dynamics": 1.891012, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.400001, "high": 110.786484, "low": 105.464866, "close": 107.400002, "volume": 41222}, "trend_line": 84.965332, "activity_lines": {"activity_5": 106.045406, "activity_10": 101.675519, "activity_20": 94.605992, "activity_30": 90.17688}, "trend_signal": 1, "fair_value": 65.576045, "relative_strength": 29.19118, "rate_of_change": 1.3464647970824957, "market_dynamics": 1.765555, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.432434, "high": 109.818916, "low": 102.562164, "close": 106.432434, "volume": 28383}, "trend_line": 86.055459, "activity_lines": {"activity_5": 106.561442, "activity_10": 103.265848, "activity_20": 96.257307, "activity_30": 91.561855}, "trend_signal": 1, "fair_value": 65.905242, "relative_strength": 29.516686, "rate_of_change": 1.2830256462718175, "market_dynamics": 1.531034, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.464863, "high": 109.818916, "low": 103.529728, "close": 106.432434, "volume": 44337}, "trend_line": 87.113333, "activity_lines": {"activity_5": 106.819461, "activity_10": 104.490261, "activity_20": 97.773163, "activity_30": 92.876498}, "trend_signal": 1, "fair_value": 66.232311, "relative_strength": 33.705919, "rate_of_change": 1.229293309562149, "market_dynamics": 1.385469, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.497299, "high": 111.5, "low": 102.07838, "close": 105.5, "volume": 46194}, "trend_line": 88.049819, "activity_lines": {"activity_5": 106.411893, "activity_10": 105.21089, "activity_20": 99.063835, "activity_30": 94.062735}, "trend_signal": 1, "fair_value": 66.543123, "relative_strength": 28.88935, "rate_of_change": 1.0750202842083911, "market_dynamics": 1.15035, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.5, "high": 107.0, "low": 100.0, "close": 105.5, "volume": 32829}, "trend_line": 88.986306, "activity_lines": {"activity_5": 105.937478, "activity_10": 105.649406, "activity_20": 100.225331, "activity_30": 95.188553}, "trend_signal": 1, "fair_value": 66.858392, "relative_strength": 23.919027, "rate_of_change": 1.0635876491693863, "market_dynamics": 0.889516, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.0, "high": 108.199997, "low": 103.800003, "close": 105.800003, "volume": 22623}, "trend_line": 89.939243, "activity_lines": {"activity_5": 105.786488, "activity_10": 105.923686, "activity_20": 101.283457, "activity_30": 96.273308}, "trend_signal": 1, "fair_value": 67.18227, "relative_strength": 21.782699, "rate_of_change": 1.070880501545941, "market_dynamics": 0.665107, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.199997, "high": 107.0, "low": 94.5, "close": 95.699997, "volume": 44216}, "trend_line": 90.561963, "activity_lines": {"activity_5": 102.375495, "activity_10": 104.158477, "activity_20": 101.246309, "activity_30": 96.644969}, "trend_signal": 1, "fair_value": 67.44029, "relative_strength": 7.906226, "rate_of_change": 0.6923785204640882, "market_dynamics": 0.19314, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.800003, "high": 98.599998, "low": 94.599998, "close": 96.699997, "volume": 30151}, "trend_line": 91.230918, "activity_lines": {"activity_5": 100.013332, "activity_10": 102.699852, "activity_20": 101.227418, "activity_30": 97.040971}, "trend_signal": 1, "fair_value": 67.705834, "relative_strength": 10.717036, "rate_of_change": 0.7386710466953955, "market_dynamics": -0.304609, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.699997, "high": 97.900002, "low": 95.199997, "close": 97.300003, "volume": 20519}, "trend_line": 91.887621, "activity_lines": {"activity_5": 98.5, "activity_10": 101.430516, "activity_20": 101.196829, "activity_30": 97.432525}, "trend_signal": 1, "fair_value": 67.979681, "relative_strength": 11.183326, "rate_of_change": 0.7198250487844408, "market_dynamics": -0.707946, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.5, "high": 97.5, "low": 91.599998, "close": 93.199997, "volume": 30182}, "trend_line": 92.394756, "activity_lines": {"activity_5": 96.166666, "activity_10": 99.546584, "activity_20": 100.704064, "activity_30": 97.517195}, "trend_signal": 1, "fair_value": 68.226132, "relative_strength": 6.500754, "rate_of_change": 0.551907857098624, "market_dynamics": -1.019408, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.800003, "high": 94.800003, "low": 88.400002, "close": 91.400002, "volume": 29280}, "trend_line": 92.861243, "activity_lines": {"activity_5": 94.053333, "activity_10": 97.619951, "activity_20": 100.004283, "activity_30": 97.453017}, "trend_signal": 1, "fair_value": 68.461045, "relative_strength": 3.230468, "rate_of_change": 0.5048847144528427, "market_dynamics": -1.154311, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.400002, "high": 97.199997, "low": 90.0, "close": 92.300003, "volume": 42210}, "trend_line": 93.338378, "activity_lines": {"activity_5": 93.200001, "activity_10": 96.147863, "activity_20": 99.362278, "activity_30": 97.416808}, "trend_signal": 0, "fair_value": 68.70507, "relative_strength": 1.84432, "rate_of_change": 0.5138150046085471, "market_dynamics": -1.105514, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.0, "high": 94.900002, "low": 91.599998, "close": 93.699997, "volume": 17688}, "trend_line": 93.86863, "activity_lines": {"activity_5": 93.04, "activity_10": 95.187273, "activity_20": 98.825068, "activity_30": 97.440138}, "trend_signal": 0, "fair_value": 68.959183, "relative_strength": 2.830655, "rate_of_change": 0.5680964372446992, "market_dynamics": -1.123036, "expectation": {"probability": 45.0739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b327be7e-c1c6-4170-8bf3-4be526851763/", "share_image": "https://sharemaestro.com/terminal/b327be7e-c1c6-4170-8bf3-4be526851763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}