{"ticker": {"uuid": "b328f7b0-622f-41d7-b300-547319421bf9", "symbol": "AVR", "name": "Anteris Technologies Global Corp.", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVR rose 34.84%, moving from 9.10 to 12.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 67.24 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.27"}, {"label": "12-Week Change", "value": "34.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "67.24"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.8, "low": 11.93, "close": 12.27, "volume": 70328}, "trend_line": 8.092, "activity_lines": {"activity_5": 11.226, "activity_10": 9.928364, "activity_20": 9.172714, "activity_30": 8.749785}, "trend_signal": 1, "fair_value": 12.930064, "relative_strength": 67.238475, "rate_of_change": 2.188916392114991, "market_dynamics": 1.097984, "expectation": {"probability": 44.1581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.110001, "high": 23.219999, "low": 22.129999, "close": 22.370001, "volume": 17434}, "trend_line": 22.727333, "activity_lines": {"activity_5": 22.901333, "activity_10": 22.836182, "activity_20": 22.221857, "activity_30": 22.462}, "trend_signal": 0, "fair_value": 14.062692, "relative_strength": -6.018613, "rate_of_change": 0.09101291704327223, "market_dynamics": 0.441677, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.67, "high": 22.700001, "low": 21.01, "close": 21.969999, "volume": 41520}, "trend_line": 22.719667, "activity_lines": {"activity_5": 22.588, "activity_10": 22.677818, "activity_20": 22.188857, "activity_30": 22.41314}, "trend_signal": 0, "fair_value": 14.171667, "relative_strength": -9.212893, "rate_of_change": -0.03373031054721816, "market_dynamics": 0.435959, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.02, "high": 22.200001, "low": 20.110001, "close": 20.459999, "volume": 60453}, "trend_line": 22.635, "activity_lines": {"activity_5": 21.803999, "activity_10": 22.236363, "activity_20": 22.03219, "activity_30": 22.267355}, "trend_signal": 0, "fair_value": 14.272051, "relative_strength": -12.930141, "rate_of_change": -0.3726595112507573, "market_dynamics": 0.258146, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.459999, "high": 21.5, "low": 20.049999, "close": 21.370001, "volume": 56209}, "trend_line": 22.533333, "activity_lines": {"activity_5": 21.492667, "activity_10": 22.046545, "activity_20": 21.989524, "activity_30": 22.185742}, "trend_signal": 0, "fair_value": 14.375705, "relative_strength": -9.576679, "rate_of_change": -0.4491583830351341, "market_dynamics": 0.170742, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.360001, "high": 21.360001, "low": 20.0, "close": 20.15, "volume": 29124}, "trend_line": 22.438333, "activity_lines": {"activity_5": 20.928, "activity_10": 21.663636, "activity_20": 21.838428, "activity_30": 22.031978}, "trend_signal": 0, "fair_value": 14.471667, "relative_strength": -12.099745, "rate_of_change": -0.42159763937274114, "market_dynamics": -0.01373, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.92, "high": 20.1, "low": 18.9, "close": 19.33, "volume": 49758}, "trend_line": 22.309333, "activity_lines": {"activity_5": 20.283333, "activity_10": 21.166727, "activity_20": 21.619, "activity_30": 21.831441}, "trend_signal": 0, "fair_value": 14.568013, "relative_strength": -18.003419, "rate_of_change": -0.5749090184195115, "market_dynamics": -0.335251, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.33, "high": 22.0, "low": 19.33, "close": 21.9, "volume": 123902}, "trend_line": 22.262667, "activity_lines": {"activity_5": 20.698, "activity_10": 21.188, "activity_20": 21.655667, "activity_30": 21.805032}, "trend_signal": 0, "fair_value": 14.684487, "relative_strength": -6.672776, "rate_of_change": -0.20917702918324954, "market_dynamics": -0.395436, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.68, "close": 21.0, "volume": 103465}, "trend_line": 22.222667, "activity_lines": {"activity_5": 20.817333, "activity_10": 21.055818, "activity_20": 21.606, "activity_30": 21.72357}, "trend_signal": 0, "fair_value": 14.798077, "relative_strength": -11.020284, "rate_of_change": -0.17967299245862658, "market_dynamics": -0.495371, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.200001, "high": 21.950001, "low": 20.65, "close": 21.0, "volume": 41674}, "trend_line": 22.139333, "activity_lines": {"activity_5": 20.900667, "activity_10": 20.96, "activity_20": 21.552952, "activity_30": 21.644688}, "trend_signal": 0, "fair_value": 14.911538, "relative_strength": -9.486381, "rate_of_change": -0.3749954944651814, "market_dynamics": -0.498951, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.42, "high": 21.42, "low": 19.74, "close": 20.75, "volume": 36671}, "trend_line": 22.017, "activity_lines": {"activity_5": 20.925333, "activity_10": 20.867273, "activity_20": 21.466809, "activity_30": 21.555054}, "trend_signal": 0, "fair_value": 15.020192, "relative_strength": -10.341762, "rate_of_change": -0.5525595554301529, "market_dynamics": -0.415603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.049999, "high": 21.07, "low": 19.0, "close": 19.1, "volume": 152676}, "trend_line": 21.778667, "activity_lines": {"activity_5": 20.36, "activity_10": 20.516364, "activity_20": 21.212809, "activity_30": 21.36686}, "trend_signal": 0, "fair_value": 15.115705, "relative_strength": -14.846405, "rate_of_change": -1.0824953445065213, "market_dynamics": -0.533788, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.0, "high": 20.65, "low": 18.65, "close": 20.5, "volume": 47742}, "trend_line": 21.588667, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.479455, "activity_20": 21.091667, "activity_30": 21.284366}, "trend_signal": 0, "fair_value": 15.222115, "relative_strength": -7.913511, "rate_of_change": -0.8724133575300901, "market_dynamics": -0.65356, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.709999, "high": 22.0, "low": 20.540001, "close": 21.02, "volume": 68460}, "trend_line": 21.416, "activity_lines": {"activity_5": 20.46, "activity_10": 20.563818, "activity_20": 21.024809, "activity_30": 21.247677}, "trend_signal": 0, "fair_value": 15.332436, "relative_strength": -7.603049, "rate_of_change": -0.7998038971095369, "market_dynamics": -0.596036, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.4, "high": 21.48, "low": 20.559999, "close": 20.799999, "volume": 23380}, "trend_line": 21.342667, "activity_lines": {"activity_5": 20.568666, "activity_10": 20.598, "activity_20": 20.956905, "activity_30": 21.207935}, "trend_signal": 0, "fair_value": 15.440192, "relative_strength": -6.895062, "rate_of_change": -0.3424215539783416, "market_dynamics": -0.552074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.0, "high": 21.459999, "low": 19.67, "close": 20.299999, "volume": 47668}, "trend_line": 21.279333, "activity_lines": {"activity_5": 20.523999, "activity_10": 20.551636, "activity_20": 20.851619, "activity_30": 21.140666}, "trend_signal": 0, "fair_value": 15.544679, "relative_strength": -10.108848, "rate_of_change": -0.2967482929851155, "market_dynamics": -0.501708, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.34, "close": 19.4, "volume": 28746}, "trend_line": 21.202333, "activity_lines": {"activity_5": 20.209333, "activity_10": 20.338909, "activity_20": 20.669095, "activity_30": 21.019419}, "trend_signal": 0, "fair_value": 15.642885, "relative_strength": -11.040108, "rate_of_change": -0.3618534471921734, "market_dynamics": -0.555385, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.75, "high": 20.799999, "low": 18.75, "close": 20.450001, "volume": 50571}, "trend_line": 21.158333, "activity_lines": {"activity_5": 20.224667, "activity_10": 20.315818, "activity_20": 20.599571, "activity_30": 20.970882}, "trend_signal": 0, "fair_value": 15.748846, "relative_strength": -5.618797, "rate_of_change": -0.2075243323458814, "market_dynamics": -0.466265, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.65, "high": 20.73, "low": 19.75, "close": 20.4, "volume": 20336}, "trend_line": 21.162, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.31, "activity_20": 20.534857, "activity_30": 20.921957}, "trend_signal": 0, "fair_value": 15.85391, "relative_strength": -4.158238, "rate_of_change": 0.017331233041847326, "market_dynamics": -0.36841, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 20.1, "close": 20.6, "volume": 37607}, "trend_line": 21.213667, "activity_lines": {"activity_5": 20.336667, "activity_10": 20.351454, "activity_20": 20.501571, "activity_30": 20.885699}, "trend_signal": 0, "fair_value": 15.960064, "relative_strength": -4.204098, "rate_of_change": 0.24414989131462958, "market_dynamics": -0.164625, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 20.0, "close": 20.65, "volume": 34091}, "trend_line": 21.285333, "activity_lines": {"activity_5": 20.476667, "activity_10": 20.409273, "activity_20": 20.487667, "activity_30": 20.849333}, "trend_signal": 0, "fair_value": 16.066859, "relative_strength": -1.54345, "rate_of_change": 0.3378293814077521, "market_dynamics": 0.172966, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.65, "high": 21.35, "low": 20.01, "close": 20.01, "volume": 26534}, "trend_line": 21.319, "activity_lines": {"activity_5": 20.38, "activity_10": 20.352545, "activity_20": 20.424238, "activity_30": 20.767054}, "trend_signal": 0, "fair_value": 16.171282, "relative_strength": -3.413067, "rate_of_change": 0.1581699473529386, "market_dynamics": 0.069047, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.959999, "high": 20.200001, "low": 19.17, "close": 19.299999, "volume": 84715}, "trend_line": 21.245667, "activity_lines": {"activity_5": 20.006, "activity_10": 20.150182, "activity_20": 20.304428, "activity_30": 20.636796}, "trend_signal": 0, "fair_value": 16.270256, "relative_strength": -8.614136, "rate_of_change": -0.34397954875931375, "market_dynamics": 0.03435, "expectation": {"probability": 44.6029, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.4, "high": 20.25, "low": 18.549999, "close": 20.0, "volume": 60376}, "trend_line": 21.072333, "activity_lines": {"activity_5": 19.942, "activity_10": 20.096909, "activity_20": 20.264, "activity_30": 20.55643}, "trend_signal": 0, "fair_value": 16.375513, "relative_strength": -5.173027, "rate_of_change": -0.8158557695552724, "market_dynamics": -0.04826, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.9, "high": 20.15, "low": 19.549999, "close": 20.0, "volume": 42858}, "trend_line": 20.974, "activity_lines": {"activity_5": 19.904666, "activity_10": 20.062182, "activity_20": 20.225762, "activity_30": 20.487247}, "trend_signal": 0, "fair_value": 16.479359, "relative_strength": -5.994002, "rate_of_change": -0.4666450553908778, "market_dynamics": -0.155942, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.1, "high": 20.49, "low": 19.51, "close": 19.9, "volume": 63023}, "trend_line": 20.901333, "activity_lines": {"activity_5": 19.874, "activity_10": 20.023818, "activity_20": 20.184524, "activity_30": 20.417957}, "trend_signal": 0, "fair_value": 16.583397, "relative_strength": -6.145323, "rate_of_change": -0.3464622866405986, "market_dynamics": 0.063256, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.200001, "close": 20.1, "volume": 89279}, "trend_line": 20.833667, "activity_lines": {"activity_5": 19.96, "activity_10": 20.029091, "activity_20": 20.163524, "activity_30": 20.366258}, "trend_signal": 0, "fair_value": 16.686603, "relative_strength": -5.332339, "rate_of_change": -0.3237401174365418, "market_dynamics": 0.25541, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.389999, "close": 19.5, "volume": 25678}, "trend_line": 20.735, "activity_lines": {"activity_5": 19.84, "activity_10": 19.912545, "activity_20": 20.081714, "activity_30": 20.280215}, "trend_signal": 0, "fair_value": 16.786154, "relative_strength": -9.434177, "rate_of_change": -0.47359401491825204, "market_dynamics": 0.047725, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 19.299999, "close": 19.57, "volume": 36826}, "trend_line": 20.620667, "activity_lines": {"activity_5": 19.73, "activity_10": 19.826, "activity_20": 20.018, "activity_30": 20.205054}, "trend_signal": 0, "fair_value": 16.887244, "relative_strength": -11.786077, "rate_of_change": -0.5514010127803157, "market_dynamics": -0.083734, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.01, "close": 19.200001, "volume": 34939}, "trend_line": 20.471667, "activity_lines": {"activity_5": 19.525334, "activity_10": 19.687273, "activity_20": 19.925857, "activity_30": 20.113398}, "trend_signal": 0, "fair_value": 16.986282, "relative_strength": -13.733425, "rate_of_change": -0.722576044703117, "market_dynamics": -0.39962, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.200001, "high": 19.290001, "low": 18.1, "close": 19.15, "volume": 98320}, "trend_line": 20.341667, "activity_lines": {"activity_5": 19.357334, "activity_10": 19.564909, "activity_20": 19.837524, "activity_30": 20.028129}, "trend_signal": 0, "fair_value": 17.085, "relative_strength": -14.619848, "rate_of_change": -0.6350240065940844, "market_dynamics": -0.590217, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 18.43, "close": 18.9, "volume": 32057}, "trend_line": 20.226, "activity_lines": {"activity_5": 19.156, "activity_10": 19.424364, "activity_20": 19.733, "activity_30": 19.935118}, "trend_signal": 0, "fair_value": 17.17859, "relative_strength": -14.153407, "rate_of_change": -0.5686210476260474, "market_dynamics": -0.729274, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.9, "high": 19.145, "low": 18.01, "close": 18.700001, "volume": 37301}, "trend_line": 20.117, "activity_lines": {"activity_5": 18.968, "activity_10": 19.267637, "activity_20": 19.610381, "activity_30": 19.836667}, "trend_signal": 0, "fair_value": 17.265128, "relative_strength": -14.698159, "rate_of_change": -0.5389103134579166, "market_dynamics": -0.930086, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.690001, "high": 18.690001, "low": 16.23, "close": 16.379999, "volume": 56063}, "trend_line": 19.981, "activity_lines": {"activity_5": 18.06, "activity_10": 18.7, "activity_20": 19.275381, "activity_30": 19.59557}, "trend_signal": 0, "fair_value": 17.337821, "relative_strength": -23.845966, "rate_of_change": -0.6760451359546613, "market_dynamics": -1.027531, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.219999, "high": 16.540001, "low": 15.58, "close": 16.190001, "volume": 68177}, "trend_line": 19.808333, "activity_lines": {"activity_5": 17.301334, "activity_10": 18.163637, "activity_20": 18.944381, "activity_30": 19.350989}, "trend_signal": 0, "fair_value": 17.410513, "relative_strength": -25.396338, "rate_of_change": -0.864155948150746, "market_dynamics": -1.236465, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.190001, "high": 17.450001, "low": 15.8, "close": 17.450001, "volume": 79544}, "trend_line": 19.718333, "activity_lines": {"activity_5": 17.163334, "activity_10": 17.925637, "activity_20": 18.755334, "activity_30": 19.198839}, "trend_signal": 0, "fair_value": 17.494744, "relative_strength": -20.455005, "rate_of_change": -0.4543542356643533, "market_dynamics": -1.083355, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.51, "high": 18.09, "low": 16.790001, "close": 17.209999, "volume": 95417}, "trend_line": 19.647667, "activity_lines": {"activity_5": 17.058667, "activity_10": 17.688546, "activity_20": 18.557, "activity_30": 19.037011}, "trend_signal": 0, "fair_value": 17.574936, "relative_strength": -20.536704, "rate_of_change": -0.3583771508474006, "market_dynamics": -0.890548, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.209999, "high": 17.299999, "low": 16.68, "close": 16.9, "volume": 149463}, "trend_line": 19.481, "activity_lines": {"activity_5": 16.963333, "activity_10": 17.447636, "activity_20": 18.339572, "activity_30": 18.859742}, "trend_signal": 0, "fair_value": 17.649936, "relative_strength": -21.672293, "rate_of_change": -0.8482788312729284, "market_dynamics": -0.775611, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.440001, "close": 16.9, "volume": 71744}, "trend_line": 19.344333, "activity_lines": {"activity_5": 16.988, "activity_10": 17.254, "activity_20": 18.139048, "activity_30": 18.693226}, "trend_signal": 0, "fair_value": 17.712692, "relative_strength": -21.11235, "rate_of_change": -0.7015399620142845, "market_dynamics": -0.755396, "expectation": {"probability": 44.4104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.9, "high": 17.5, "low": 16.860001, "close": 17.25, "volume": 125880}, "trend_line": 19.219333, "activity_lines": {"activity_5": 17.094667, "activity_10": 17.172546, "activity_20": 17.988524, "activity_30": 18.558108}, "trend_signal": 0, "fair_value": 17.763013, "relative_strength": -20.121399, "rate_of_change": -0.6461840788203966, "market_dynamics": -0.660439, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1, "high": 19.309999, "low": 17.049999, "close": 19.01, "volume": 72406}, "trend_line": 19.161333, "activity_lines": {"activity_5": 17.717333, "activity_10": 17.446545, "activity_20": 18.021572, "activity_30": 18.544602}, "trend_signal": 0, "fair_value": 17.798333, "relative_strength": -12.858167, "rate_of_change": -0.30177946341842266, "market_dynamics": -0.405201, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.0, "high": 21.139999, "low": 18.9, "close": 20.799999, "volume": 246857}, "trend_line": 19.218, "activity_lines": {"activity_5": 18.832666, "activity_10": 18.048545, "activity_20": 18.232905, "activity_30": 18.650323}, "trend_signal": 0, "fair_value": 17.850256, "relative_strength": -2.448415, "rate_of_change": 0.2957362100016785, "market_dynamics": 0.138807, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.75, "high": 22.940001, "low": 20.549999, "close": 22.940001, "volume": 58727}, "trend_line": 19.299333, "activity_lines": {"activity_5": 20.422, "activity_10": 19.005091, "activity_20": 18.644286, "activity_30": 18.890452}, "trend_signal": 0, "fair_value": 17.914615, "relative_strength": 5.985145, "rate_of_change": 0.4232126131751523, "market_dynamics": 0.70466, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.93, "high": 23.549999, "low": 22.1, "close": 23.48, "volume": 55290}, "trend_line": 19.381333, "activity_lines": {"activity_5": 21.788667, "activity_10": 19.982727, "activity_20": 19.089762, "activity_30": 19.160172}, "trend_signal": 0, "fair_value": 17.994808, "relative_strength": 6.505101, "rate_of_change": 0.4248851501759192, "market_dynamics": 1.10357, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 22.799999, "close": 23.18, "volume": 43818}, "trend_line": 19.460667, "activity_lines": {"activity_5": 22.616667, "activity_10": 20.776727, "activity_20": 19.490095, "activity_30": 19.405247}, "trend_signal": 0, "fair_value": 18.07859, "relative_strength": 6.8134, "rate_of_change": 0.4093320103421129, "market_dynamics": 1.260369, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.299999, "high": 23.93, "low": 22.969999, "close": 23.549999, "volume": 41685}, "trend_line": 19.569, "activity_lines": {"activity_5": 23.172666, "activity_10": 21.510909, "activity_20": 19.910524, "activity_30": 19.669075}, "trend_signal": 1, "fair_value": 18.164295, "relative_strength": 8.610884, "rate_of_change": 0.5566767058909041, "market_dynamics": 1.153448, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.700001, "close": 23.0, "volume": 83166}, "trend_line": 19.689, "activity_lines": {"activity_5": 23.242666, "activity_10": 22.034182, "activity_20": 20.26119, "activity_30": 19.89043}, "trend_signal": 1, "fair_value": 18.255064, "relative_strength": 9.238357, "rate_of_change": 0.6132147784761663, "market_dynamics": 1.0965, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.16, "high": 23.450001, "low": 22.5, "close": 22.75, "volume": 19792}, "trend_line": 19.765667, "activity_lines": {"activity_5": 23.082666, "activity_10": 22.406727, "activity_20": 20.574238, "activity_30": 20.087914}, "trend_signal": 1, "fair_value": 18.337756, "relative_strength": 7.941685, "rate_of_change": 0.38939001472903895, "market_dynamics": 0.990526, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.76, "high": 23.07, "low": 21.120001, "close": 21.290001, "volume": 29063}, "trend_line": 19.795333, "activity_lines": {"activity_5": 22.448667, "activity_10": 22.407455, "activity_20": 20.732762, "activity_30": 20.186258}, "trend_signal": 1, "fair_value": 18.419231, "relative_strength": 0.502006, "rate_of_change": 0.15008853483162932, "market_dynamics": 0.846628, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.67, "close": 21.049999, "volume": 52902}, "trend_line": 19.810333, "activity_lines": {"activity_5": 21.880667, "activity_10": 22.284727, "activity_20": 20.860238, "activity_30": 20.267204}, "trend_signal": 1, "fair_value": 18.499679, "relative_strength": -1.912583, "rate_of_change": 0.07577543656376262, "market_dynamics": 0.694566, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.049999, "high": 21.049999, "low": 19.6, "close": 19.610001, "volume": 44395}, "trend_line": 19.775667, "activity_lines": {"activity_5": 20.974667, "activity_10": 21.831091, "activity_20": 20.841762, "activity_30": 20.25428}, "trend_signal": 1, "fair_value": 18.574103, "relative_strength": -8.97645, "rate_of_change": -0.17498948654725502, "market_dynamics": 0.438146, "expectation": {"probability": 43.992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.809999, "high": 20.5, "low": 18.49, "close": 19.0, "volume": 78588}, "trend_line": 19.742, "activity_lines": {"activity_5": 20.128, "activity_10": 21.255636, "activity_20": 20.763, "activity_30": 20.204237}, "trend_signal": 1, "fair_value": 18.644551, "relative_strength": -10.285631, "rate_of_change": -0.17024457379868743, "market_dynamics": 0.206483, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.0, "high": 19.450001, "low": 18.25, "close": 19.0, "volume": 66028}, "trend_line": 19.732, "activity_lines": {"activity_5": 19.548, "activity_10": 20.712909, "activity_20": 20.683762, "activity_30": 20.156366}, "trend_signal": 0, "fair_value": 18.716346, "relative_strength": -9.501951, "rate_of_change": -0.05065342923716728, "market_dynamics": -0.005536, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.91, "high": 19.200001, "low": 18.59, "close": 19.0, "volume": 26408}, "trend_line": 19.698667, "activity_lines": {"activity_5": 19.218, "activity_10": 20.241818, "activity_20": 20.603095, "activity_30": 20.10914}, "trend_signal": 0, "fair_value": 18.788782, "relative_strength": -10.86969, "rate_of_change": -0.1689286438272803, "market_dynamics": -0.26724, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.15, "high": 20.0, "low": 18.6, "close": 19.950001, "volume": 43919}, "trend_line": 19.697, "activity_lines": {"activity_5": 19.357334, "activity_10": 20.024909, "activity_20": 20.600429, "activity_30": 20.125355}, "trend_signal": 0, "fair_value": 18.869038, "relative_strength": -4.466182, "rate_of_change": -0.008462501548968746, "market_dynamics": -0.399114, "expectation": {"probability": 43.7602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.209999, "close": 18.6, "volume": 73133}, "trend_line": 19.653667, "activity_lines": {"activity_5": 19.12, "activity_10": 19.621273, "activity_20": 20.451286, "activity_30": 20.054581}, "trend_signal": 0, "fair_value": 18.943013, "relative_strength": -11.437478, "rate_of_change": -0.21999796923389608, "market_dynamics": -0.502186, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.620001, "high": 19.15, "low": 18.0, "close": 18.309999, "volume": 28884}, "trend_line": 19.594, "activity_lines": {"activity_5": 18.853333, "activity_10": 19.254909, "activity_20": 20.269048, "activity_30": 19.967892}, "trend_signal": 0, "fair_value": 19.014231, "relative_strength": -12.11608, "rate_of_change": -0.30359219986782865, "market_dynamics": -0.680791, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 17.549999, "close": 18.0, "volume": 44324}, "trend_line": 19.544, "activity_lines": {"activity_5": 18.529333, "activity_10": 18.917455, "activity_20": 20.052048, "activity_30": 19.865054}, "trend_signal": 0, "fair_value": 19.079295, "relative_strength": -13.863317, "rate_of_change": -0.25518015719098047, "market_dynamics": -0.745236, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 18.290001, "low": 17.65, "close": 18.0, "volume": 12982}, "trend_line": 19.491667, "activity_lines": {"activity_5": 18.272, "activity_10": 18.666364, "activity_20": 19.82981, "activity_30": 19.765441}, "trend_signal": 0, "fair_value": 19.140641, "relative_strength": -15.110491, "rate_of_change": -0.26777015963979145, "market_dynamics": -0.87556, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.0, "high": 18.1, "low": 16.879999, "close": 17.049999, "volume": 49949}, "trend_line": 19.42, "activity_lines": {"activity_5": 17.764666, "activity_10": 18.302363, "activity_20": 19.511857, "activity_30": 19.607914}, "trend_signal": 0, "fair_value": 19.193526, "relative_strength": -19.215991, "rate_of_change": -0.3676801989280749, "market_dynamics": -0.97515, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.49, "close": 15.65, "volume": 384023}, "trend_line": 19.303333, "activity_lines": {"activity_5": 16.984, "activity_10": 17.756545, "activity_20": 19.061524, "activity_30": 19.364688}, "trend_signal": 0, "fair_value": 19.238782, "relative_strength": -24.908937, "rate_of_change": -0.6007569515963088, "market_dynamics": -0.890636, "expectation": {"probability": 42.3542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.75, "high": 15.75, "low": 14.6, "close": 15.0, "volume": 76878}, "trend_line": 19.173333, "activity_lines": {"activity_5": 16.183333, "activity_10": 17.164545, "activity_20": 18.565286, "activity_30": 19.087054}, "trend_signal": 0, "fair_value": 19.284808, "relative_strength": -27.709217, "rate_of_change": -0.6734588270326115, "market_dynamics": -0.961912, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.5, "high": 14.94, "low": 13.11, "close": 14.25, "volume": 189939}, "trend_line": 19.025, "activity_lines": {"activity_5": 15.353333, "activity_10": 16.508909, "activity_20": 18.025238, "activity_30": 18.769419}, "trend_signal": 0, "fair_value": 19.319103, "relative_strength": -29.344978, "rate_of_change": -0.7736422248547028, "market_dynamics": -0.938892, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.2, "high": 15.75, "low": 13.7, "close": 15.68, "volume": 86058}, "trend_line": 19.001667, "activity_lines": {"activity_5": 15.25, "activity_10": 16.199636, "activity_20": 17.662762, "activity_30": 18.553613}, "trend_signal": 0, "fair_value": 19.362564, "relative_strength": -23.742327, "rate_of_change": -0.12264388961890872, "market_dynamics": -0.966677, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.7, "high": 15.94, "low": 14.8, "close": 15.25, "volume": 68223}, "trend_line": 18.970333, "activity_lines": {"activity_5": 15.158, "activity_10": 15.872545, "activity_20": 17.296476, "activity_30": 18.31157}, "trend_signal": 0, "fair_value": 19.402949, "relative_strength": -25.779036, "rate_of_change": -0.1649013215524779, "market_dynamics": -1.043603, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.8, "high": 14.8, "low": 12.84, "close": 13.2, "volume": 176748}, "trend_line": 18.828667, "activity_lines": {"activity_5": 14.502667, "activity_10": 15.258182, "activity_20": 16.772714, "activity_30": 17.93929}, "trend_signal": 0, "fair_value": 19.430192, "relative_strength": -35.689161, "rate_of_change": -0.7467765589565599, "market_dynamics": -0.951432, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.23, "high": 13.3, "low": 9.3, "close": 9.99, "volume": 362115}, "trend_line": 18.588, "activity_lines": {"activity_5": 12.940667, "activity_10": 14.158364, "activity_20": 15.992524, "activity_30": 17.369054}, "trend_signal": 0, "fair_value": 19.439679, "relative_strength": -50.225275, "rate_of_change": -1.278194574262737, "market_dynamics": -0.894075, "expectation": {"probability": 39.8533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.0, "high": 13.91, "low": 10.0, "close": 13.14, "volume": 213424}, "trend_line": 18.462667, "activity_lines": {"activity_5": 12.762667, "activity_10": 13.782545, "activity_20": 15.574286, "activity_30": 17.01757}, "trend_signal": 0, "fair_value": 19.470962, "relative_strength": -34.644285, "rate_of_change": -0.6742683451689329, "market_dynamics": -0.795587, "expectation": {"probability": 39.9794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.79, "high": 13.84, "low": 11.76, "close": 12.85, "volume": 113269}, "trend_line": 18.327667, "activity_lines": {"activity_5": 12.562, "activity_10": 13.442364, "activity_20": 15.17419, "activity_30": 16.655462}, "trend_signal": 0, "fair_value": 19.500577, "relative_strength": -36.358535, "rate_of_change": -0.731205302029214, "market_dynamics": -0.761377, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.55, "high": 12.75, "low": 11.5, "close": 12.49, "volume": 71174}, "trend_line": 18.169, "activity_lines": {"activity_5": 12.43, "activity_10": 13.130364, "activity_20": 14.78, "activity_30": 16.278839}, "trend_signal": 0, "fair_value": 19.527756, "relative_strength": -37.487114, "rate_of_change": -0.8657239352941168, "market_dynamics": -0.792579, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.49, "high": 13.06, "low": 11.21, "close": 12.15, "volume": 142461}, "trend_line": 17.940333, "activity_lines": {"activity_5": 12.368667, "activity_10": 12.839455, "activity_20": 14.39419, "activity_30": 15.890516}, "trend_signal": 0, "fair_value": 19.55391, "relative_strength": -38.017914, "rate_of_change": -1.2585557818261957, "market_dynamics": -0.814146, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.15, "high": 12.27, "low": 11.27, "close": 11.55, "volume": 136069}, "trend_line": 17.632, "activity_lines": {"activity_5": 12.177333, "activity_10": 12.503091, "activity_20": 13.986762, "activity_30": 15.478237}, "trend_signal": 0, "fair_value": 19.572436, "relative_strength": -40.824356, "rate_of_change": -1.7186581765232425, "market_dynamics": -0.869711, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.58, "high": 12.25, "low": 10.91, "close": 12.22, "volume": 102698}, "trend_line": 17.274667, "activity_lines": {"activity_5": 12.105333, "activity_10": 12.351273, "activity_20": 13.678619, "activity_30": 15.129075}, "trend_signal": 0, "fair_value": 19.595641, "relative_strength": -37.139035, "rate_of_change": -2.0266163793103478, "market_dynamics": -0.83419, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2, "high": 12.22, "low": 11.02, "close": 11.95, "volume": 67098}, "trend_line": 16.890333, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.187273, "activity_20": 13.377048, "activity_30": 14.785548}, "trend_signal": 0, "fair_value": 19.617756, "relative_strength": -37.230641, "rate_of_change": -2.224841729221192, "market_dynamics": -0.770912, "expectation": {"probability": 38.5012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.71, "high": 11.83, "low": 10.15, "close": 10.2, "volume": 186245}, "trend_line": 16.457667, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.772909, "activity_20": 12.942381, "activity_30": 14.353914}, "trend_signal": 0, "fair_value": 19.627051, "relative_strength": -45.125367, "rate_of_change": -2.561619122606982, "market_dynamics": -0.703387, "expectation": {"probability": 38.0379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.5, "high": 11.34, "low": 9.8, "close": 10.0, "volume": 126220}, "trend_line": 16.006, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.414, "activity_20": 12.535095, "activity_30": 13.93729}, "trend_signal": 0, "fair_value": 19.633205, "relative_strength": -46.599614, "rate_of_change": -2.7444169334572175, "market_dynamics": -0.656551, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.68, "close": 9.0, "volume": 63379}, "trend_line": 15.539333, "activity_lines": {"activity_5": 10.114667, "activity_10": 10.931455, "activity_20": 12.073524, "activity_30": 13.48529}, "trend_signal": 0, "fair_value": 19.633974, "relative_strength": -51.153707, "rate_of_change": -2.9155754092215482, "market_dynamics": -0.693708, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 10.78, "low": 8.68, "close": 9.3, "volume": 121620}, "trend_line": 15.091, "activity_lines": {"activity_5": 9.656667, "activity_10": 10.521455, "activity_20": 11.684857, "activity_30": 13.082753}, "trend_signal": 0, "fair_value": 19.634615, "relative_strength": -49.427026, "rate_of_change": -2.8851495749527984, "market_dynamics": -0.737006, "expectation": {"probability": 37.2604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.76, "high": 10.45, "low": 9.12, "close": 10.13, "volume": 171477}, "trend_line": 14.719, "activity_lines": {"activity_5": 9.67, "activity_10": 10.332182, "activity_20": 11.416667, "activity_30": 12.762688}, "trend_signal": 0, "fair_value": 19.645705, "relative_strength": -44.389375, "rate_of_change": -2.465045391292823, "market_dynamics": -0.642603, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.18, "high": 11.0, "low": 9.5, "close": 10.54, "volume": 195479}, "trend_line": 14.368667, "activity_lines": {"activity_5": 9.941333, "activity_10": 10.266909, "activity_20": 11.225, "activity_30": 12.493075}, "trend_signal": 0, "fair_value": 19.660064, "relative_strength": -41.27054, "rate_of_change": -2.3801413139479526, "market_dynamics": -0.37371, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54, "volume": 0}, "trend_line": 14.066333, "activity_lines": {"activity_5": 10.19, "activity_10": 10.237091, "activity_20": 11.064333, "activity_30": 12.246064}, "trend_signal": 0, "fair_value": 19.670577, "relative_strength": -39.64627, "rate_of_change": -2.104120027278801, "market_dynamics": -0.127469, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.54, "high": 10.54, "low": 8.5, "close": 8.95, "volume": 50937}, "trend_line": 13.731333, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.947455, "activity_20": 10.776571, "activity_30": 11.915978}, "trend_signal": 0, "fair_value": 19.655833, "relative_strength": -46.588537, "rate_of_change": -2.3815730794941428, "market_dynamics": -0.161362, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.01, "close": 8.29, "volume": 22381}, "trend_line": 13.374333, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.585091, "activity_20": 10.454762, "activity_30": 11.564925}, "trend_signal": 0, "fair_value": 19.625897, "relative_strength": -51.004552, "rate_of_change": -2.599893251441789, "market_dynamics": -0.365315, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.03, "high": 8.57, "low": 7.65, "close": 8.53, "volume": 109149}, "trend_line": 13.025333, "activity_lines": {"activity_5": 8.952, "activity_10": 9.337818, "activity_20": 10.18419, "activity_30": 11.252387}, "trend_signal": 0, "fair_value": 19.597244, "relative_strength": -48.800817, "rate_of_change": -2.6094759267621064, "market_dynamics": -0.617431, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.23, "high": 9.5, "low": 8.2, "close": 9.2, "volume": 30194}, "trend_line": 12.667, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.274545, "activity_20": 10.011476, "activity_30": 11.005591}, "trend_signal": 0, "fair_value": 19.552372, "relative_strength": -44.335553, "rate_of_change": -2.7510467486704564, "market_dynamics": -0.731401, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.35, "high": 10.0, "low": 9.25, "close": 9.64, "volume": 68826}, "trend_line": 12.368333, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.309455, "activity_20": 9.909476, "activity_30": 10.810301}, "trend_signal": 0, "fair_value": 19.505192, "relative_strength": -41.193441, "rate_of_change": -2.3578353201231548, "market_dynamics": -0.423258, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.64, "high": 9.82, "low": 9.05, "close": 9.05, "volume": 14159}, "trend_line": 12.059667, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.243636, "activity_20": 9.768238, "activity_30": 10.596215}, "trend_signal": 0, "fair_value": 19.459679, "relative_strength": -44.865978, "rate_of_change": -2.495615213464907, "market_dynamics": -0.217311, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.03, "high": 9.49, "low": 9.0, "close": 9.29, "volume": 49975}, "trend_line": 11.769333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.220545, "activity_20": 9.654333, "activity_30": 10.417527}, "trend_signal": 0, "fair_value": 19.410256, "relative_strength": -43.5677, "rate_of_change": -2.407479410501133, "market_dynamics": -0.021232, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.16, "high": 10.105, "low": 9.16, "close": 9.61, "volume": 81272}, "trend_line": 11.489667, "activity_lines": {"activity_5": 9.389333, "activity_10": 9.255818, "activity_20": 9.589238, "activity_30": 10.278215}, "trend_signal": 0, "fair_value": 19.343974, "relative_strength": -40.818596, "rate_of_change": -2.376226418268553, "market_dynamics": 0.282364, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.91, "high": 13.2, "low": 9.91, "close": 12.74, "volume": 71217}, "trend_line": 11.346, "activity_lines": {"activity_5": 10.516667, "activity_10": 9.869636, "activity_20": 9.837667, "activity_30": 10.358882}, "trend_signal": 0, "fair_value": 19.276538, "relative_strength": -21.381451, "rate_of_change": -1.2504017740461986, "market_dynamics": 0.578122, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.76, "high": 13.36, "low": 12.0, "close": 12.55, "volume": 80347}, "trend_line": 11.242667, "activity_lines": {"activity_5": 11.344667, "activity_10": 10.408909, "activity_20": 10.06681, "activity_30": 10.436559}, "trend_signal": 0, "fair_value": 19.23141, "relative_strength": -19.560251, "rate_of_change": -0.9107438744932066, "market_dynamics": 0.99558, "expectation": {"probability": 35.1946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.74, "high": 12.74, "low": 11.0, "close": 11.14, "volume": 31833}, "trend_line": 11.114, "activity_lines": {"activity_5": 11.508667, "activity_10": 10.655273, "activity_20": 10.159762, "activity_30": 10.429935}, "trend_signal": 0, "fair_value": 19.185769, "relative_strength": -26.869983, "rate_of_change": -1.1444526463338287, "market_dynamics": 1.197763, "expectation": {"probability": 34.9972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.51, "high": 12.2, "low": 10.51, "close": 12.0, "volume": 39247}, "trend_line": 11.039, "activity_lines": {"activity_5": 11.82, "activity_10": 11.018182, "activity_20": 10.336571, "activity_30": 10.487097}, "trend_signal": 0, "fair_value": 19.147308, "relative_strength": -18.23228, "rate_of_change": -0.6748245456181489, "market_dynamics": 1.268014, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.71, "high": 11.71, "low": 10.61, "close": 11.5, "volume": 11133}, "trend_line": 10.899667, "activity_lines": {"activity_5": 11.784, "activity_10": 11.222727, "activity_20": 10.46681, "activity_30": 10.516839}, "trend_signal": 0, "fair_value": 19.099231, "relative_strength": -19.002605, "rate_of_change": -1.2621886040402104, "market_dynamics": 1.109812, "expectation": {"probability": 34.9371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.49, "high": 11.5, "low": 9.5, "close": 9.8, "volume": 30027}, "trend_line": 10.718, "activity_lines": {"activity_5": 11.055333, "activity_10": 11.064182, "activity_20": 10.437286, "activity_30": 10.445892}, "trend_signal": 0, "fair_value": 19.051154, "relative_strength": -30.957152, "rate_of_change": -1.6667206438508708, "market_dynamics": 0.829824, "expectation": {"probability": 37.8331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.51, "high": 9.51, "low": 7.3, "close": 7.42, "volume": 150282}, "trend_line": 10.525333, "activity_lines": {"activity_5": 9.729333, "activity_10": 10.462, "activity_20": 10.183, "activity_30": 10.233118}, "trend_signal": 0, "fair_value": 18.990577, "relative_strength": -46.891074, "rate_of_change": -1.7976021645829459, "market_dynamics": 0.666228, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.35, "high": 7.35, "low": 5.38, "close": 5.6, "volume": 293579}, "trend_line": 10.379, "activity_lines": {"activity_5": 8.138667, "activity_10": 9.569273, "activity_20": 9.767667, "activity_30": 9.915355}, "trend_signal": 0, "fair_value": 18.915897, "relative_strength": -57.216961, "rate_of_change": -1.390293304734399, "market_dynamics": 0.355352, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.51, "close": 4.85, "volume": 137427}, "trend_line": 10.102667, "activity_lines": {"activity_5": 6.667333, "activity_10": 8.602909, "activity_20": 9.297095, "activity_30": 9.558645}, "trend_signal": 0, "fair_value": 18.832115, "relative_strength": -61.815708, "rate_of_change": -2.662424125638301, "market_dynamics": -0.001135, "expectation": {"probability": 39.1511, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.85, "high": 5.16, "low": 4.26, "close": 4.58, "volume": 148621}, "trend_line": 9.827, "activity_lines": {"activity_5": 5.582667, "activity_10": 7.668182, "activity_20": 8.822, "activity_30": 9.202344}, "trend_signal": 0, "fair_value": 18.748974, "relative_strength": -63.706429, "rate_of_change": -2.728655710417856, "market_dynamics": -0.285415, "expectation": {"probability": 38.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.63, "high": 7.85, "low": 4.63, "close": 7.5, "volume": 78971}, "trend_line": 9.660667, "activity_lines": {"activity_5": 5.932667, "activity_10": 7.355818, "activity_20": 8.651429, "activity_30": 9.052215}, "trend_signal": 0, "fair_value": 18.688077, "relative_strength": -40.210576, "rate_of_change": -1.6926121909026137, "market_dynamics": -0.484105, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.55, "high": 8.75, "low": 7.5, "close": 7.5, "volume": 201462}, "trend_line": 9.505667, "activity_lines": {"activity_5": 6.436, "activity_10": 7.138727, "activity_20": 8.495333, "activity_30": 8.912817}, "trend_signal": 0, "fair_value": 18.629744, "relative_strength": -40.809183, "rate_of_change": -1.6044440823806405, "market_dynamics": -0.464586, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1, "high": 7.32, "low": 6.0, "close": 7.05, "volume": 81414}, "trend_line": 9.355667, "activity_lines": {"activity_5": 6.784, "activity_10": 6.931636, "activity_20": 8.310857, "activity_30": 8.754387}, "trend_signal": 0, "fair_value": 18.573654, "relative_strength": -42.988862, "rate_of_change": -1.5780060462879706, "market_dynamics": -0.432012, "expectation": {"probability": 38.6723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.56, "low": 6.5, "close": 6.85, "volume": 48298}, "trend_line": 9.176667, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.762545, "activity_20": 8.116381, "activity_30": 8.592731}, "trend_signal": 0, "fair_value": 18.515, "relative_strength": -44.145872, "rate_of_change": -1.9132788715117828, "market_dynamics": -0.395088, "expectation": {"probability": 38.3223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.94, "high": 6.94, "low": 5.4, "close": 5.41, "volume": 89976}, "trend_line": 8.958667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.425273, "activity_20": 7.791619, "activity_30": 8.34972}, "trend_signal": 0, "fair_value": 18.421474, "relative_strength": -54.909454, "rate_of_change": -2.375590178874312, "market_dynamics": -0.493159, "expectation": {"probability": 37.9132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.55, "high": 7.03, "low": 5.55, "close": 6.5, "volume": 62763}, "trend_line": 8.835333, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.396909, "activity_20": 7.585524, "activity_30": 8.191097}, "trend_signal": 0, "fair_value": 18.31891, "relative_strength": -45.049488, "rate_of_change": -1.3767003506213573, "market_dynamics": -0.656654, "expectation": {"probability": 38.8869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 72285}, "trend_line": 8.735333, "activity_lines": {"activity_5": 6.532, "activity_10": 6.519455, "activity_20": 7.439905, "activity_30": 8.072688}, "trend_signal": 0, "fair_value": 18.213141, "relative_strength": -40.074492, "rate_of_change": -1.1318192534452254, "market_dynamics": -0.626138, "expectation": {"probability": 39.445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.16, "high": 8.0, "low": 6.75, "close": 7.15, "volume": 248786}, "trend_line": 8.673667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.676909, "activity_20": 7.321143, "activity_30": 7.970409}, "trend_signal": 0, "fair_value": 18.123333, "relative_strength": -37.486978, "rate_of_change": -0.705937598486522, "market_dynamics": -0.442277, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.8, "close": 6.03, "volume": 77432}, "trend_line": 8.564667, "activity_lines": {"activity_5": 6.544, "activity_10": 6.602545, "activity_20": 7.104762, "activity_30": 7.799849}, "trend_signal": 0, "fair_value": 17.980577, "relative_strength": -45.711207, "rate_of_change": -1.256677250809836, "market_dynamics": -0.355021, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.01, "high": 6.3, "low": 5.84, "close": 6.27, "volume": 48669}, "trend_line": 8.436, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.550364, "activity_20": 6.926762, "activity_30": 7.651806}, "trend_signal": 0, "fair_value": 17.832949, "relative_strength": -42.229225, "rate_of_change": -1.5023000894255445, "market_dynamics": -0.227048, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.62, "close": 5.91, "volume": 48847}, "trend_line": 8.281667, "activity_lines": {"activity_5": 6.268, "activity_10": 6.402, "activity_20": 6.730381, "activity_30": 7.488839}, "trend_signal": 0, "fair_value": 17.691026, "relative_strength": -44.763185, "rate_of_change": -1.8294570886676076, "market_dynamics": -0.089993, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.2, "close": 5.29, "volume": 78233}, "trend_line": 8.106667, "activity_lines": {"activity_5": 5.874, "activity_10": 6.169818, "activity_20": 6.507476, "activity_30": 7.295828}, "trend_signal": 0, "fair_value": 17.553013, "relative_strength": -49.132087, "rate_of_change": -2.1131011425598336, "market_dynamics": -0.058345, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.22, "high": 5.35, "low": 4.685, "close": 5.18, "volume": 129434}, "trend_line": 7.981, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.957818, "activity_20": 6.308667, "activity_30": 7.107011}, "trend_signal": 0, "fair_value": 17.411538, "relative_strength": -49.968876, "rate_of_change": -1.5501685217858334, "market_dynamics": 0.160317, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.79, "close": 4.85, "volume": 35290}, "trend_line": 7.866333, "activity_lines": {"activity_5": 5.262, "activity_10": 5.719818, "activity_20": 6.10681, "activity_30": 6.905011}, "trend_signal": 0, "fair_value": 17.26859, "relative_strength": -51.552197, "rate_of_change": -1.43674978072923, "market_dynamics": 0.119269, "expectation": {"probability": 35.9723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.86, "close": 5.2, "volume": 32914}, "trend_line": 7.755333, "activity_lines": {"activity_5": 5.162, "activity_10": 5.581818, "activity_20": 5.972333, "activity_30": 6.732989}, "trend_signal": 0, "fair_value": 17.125, "relative_strength": -46.887552, "rate_of_change": -1.411076800333774, "market_dynamics": -0.075754, "expectation": {"probability": 39.4463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.19, "high": 5.7, "low": 5.0, "close": 5.55, "volume": 143783}, "trend_line": 7.633667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.511273, "activity_20": 5.90119, "activity_30": 6.59071}, "trend_signal": 0, "fair_value": 16.999808, "relative_strength": -43.082617, "rate_of_change": -1.568804331161541, "market_dynamics": -0.091276, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.45, "close": 5.66, "volume": 77275}, "trend_line": 7.501, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.478, "activity_20": 5.860762, "activity_30": 6.463376}, "trend_signal": 0, "fair_value": 16.878397, "relative_strength": -41.451971, "rate_of_change": -1.7379196656076252, "market_dynamics": -0.151695, "expectation": {"probability": 40.4548, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.24, "close": 5.6, "volume": 52592}, "trend_line": 7.386, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.458182, "activity_20": 5.823, "activity_30": 6.340731}, "trend_signal": 0, "fair_value": 16.76141, "relative_strength": -40.918074, "rate_of_change": -1.5331289161445167, "market_dynamics": -0.040348, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.98, "high": 6.1, "low": 5.5, "close": 5.6, "volume": 95832}, "trend_line": 7.263, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.466545, "activity_20": 5.785238, "activity_30": 6.225505}, "trend_signal": 0, "fair_value": 16.66391, "relative_strength": -39.853439, "rate_of_change": -1.6653127538586543, "market_dynamics": 0.2764, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.65, "high": 6.08, "low": 5.49, "close": 6.0, "volume": 41242}, "trend_line": 7.142667, "activity_lines": {"activity_5": 5.738, "activity_10": 5.555455, "activity_20": 5.782, "activity_30": 6.144022}, "trend_signal": 0, "fair_value": 16.564551, "relative_strength": -34.120683, "rate_of_change": -1.6567947129285363, "market_dynamics": 0.395224, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0, "high": 7.35, "low": 5.9, "close": 7.35, "volume": 127644}, "trend_line": 6.963, "activity_lines": {"activity_5": 6.294, "activity_10": 5.894727, "activity_20": 5.900571, "activity_30": 6.157398}, "trend_signal": 0, "fair_value": 16.448205, "relative_strength": -18.022576, "rate_of_change": -2.5154049600800406, "market_dynamics": 0.782654, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.02, "high": 8.4, "low": 7.85, "close": 7.9, "volume": 62157}, "trend_line": 6.808, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.307818, "activity_20": 6.072238, "activity_30": 6.217849}, "trend_signal": 0, "fair_value": 16.345, "relative_strength": -9.830446, "rate_of_change": -2.226051989085168, "market_dynamics": 1.128325, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.17, "high": 8.17, "low": 6.31, "close": 6.35, "volume": 40232}, "trend_line": 6.648333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.391636, "activity_20": 6.094381, "activity_30": 6.188301}, "trend_signal": 0, "fair_value": 16.241474, "relative_strength": -26.509251, "rate_of_change": -2.3452849588719125, "market_dynamics": 1.207865, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.46, "high": 7.22, "low": 6.35, "close": 6.49, "volume": 66692}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.479636, "activity_20": 6.13319, "activity_30": 6.178086}, "trend_signal": 0, "fair_value": 16.126026, "relative_strength": -25.436972, "rate_of_change": -2.7625872530753144, "market_dynamics": 1.306068, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 7.35, "low": 6.2, "close": 7.29, "volume": 60390}, "trend_line": 6.324333, "activity_lines": {"activity_5": 6.974, "activity_10": 6.683273, "activity_20": 6.249905, "activity_30": 6.231333}, "trend_signal": 0, "fair_value": 16.021474, "relative_strength": -14.973797, "rate_of_change": -2.170784666866834, "market_dynamics": 1.224981, "expectation": {"probability": 38.9202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.04, "high": 7.86, "low": 6.71, "close": 7.46, "volume": 80419}, "trend_line": 6.246333, "activity_lines": {"activity_5": 7.102, "activity_10": 6.879818, "activity_20": 6.373857, "activity_30": 6.304602}, "trend_signal": 1, "fair_value": 15.918013, "relative_strength": -12.209456, "rate_of_change": -1.233331641455317, "market_dynamics": 1.217034, "expectation": {"probability": 37.6509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.63, "high": 9.59, "low": 7.04, "close": 8.8, "volume": 148474}, "trend_line": 6.292333, "activity_lines": {"activity_5": 7.669333, "activity_10": 7.285273, "activity_20": 6.620857, "activity_30": 6.469355}, "trend_signal": 1, "fair_value": 15.836218, "relative_strength": 4.306123, "rate_of_change": 0.7364320794296472, "market_dynamics": 1.433018, "expectation": {"probability": 34.8178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.8, "high": 8.8, "low": 6.99, "close": 7.07, "volume": 152462}, "trend_line": 6.341333, "activity_lines": {"activity_5": 7.6, "activity_10": 7.319091, "activity_20": 6.694524, "activity_30": 6.519527}, "trend_signal": 1, "fair_value": 15.740577, "relative_strength": -14.092979, "rate_of_change": 0.7787254743192944, "market_dynamics": 1.548885, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.6, "high": 8.08, "low": 6.2, "close": 6.2, "volume": 195189}, "trend_line": 6.386333, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.168, "activity_20": 6.685714, "activity_30": 6.510409}, "trend_signal": 1, "fair_value": 15.640897, "relative_strength": -22.902692, "rate_of_change": 0.7096299784288245, "market_dynamics": 1.447991, "expectation": {"probability": 36.1509, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.63, "low": 5.88, "close": 6.01, "volume": 110897}, "trend_line": 6.434, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.971455, "activity_20": 6.658, "activity_30": 6.486129}, "trend_signal": 1, "fair_value": 15.537115, "relative_strength": -23.468839, "rate_of_change": 0.7463907691628446, "market_dynamics": 1.166644, "expectation": {"probability": 35.7244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.2, "close": 5.25, "volume": 91132}, "trend_line": 6.359, "activity_lines": {"activity_5": 6.122, "activity_10": 6.636545, "activity_20": 6.559143, "activity_30": 6.409742}, "trend_signal": 0, "fair_value": 15.423333, "relative_strength": -30.705627, "rate_of_change": -1.1656823127137113, "market_dynamics": 0.62821, "expectation": {"probability": 38.7274, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4, "high": 6.59, "low": 5.31, "close": 6.02, "volume": 35628}, "trend_line": 6.309667, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.479818, "activity_20": 6.536762, "activity_30": 6.387871}, "trend_signal": 0, "fair_value": 15.305385, "relative_strength": -21.523657, "rate_of_change": -0.7757980814593466, "market_dynamics": 0.152937, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.02, "high": 6.75, "low": 5.86, "close": 6.54, "volume": 63318}, "trend_line": 6.292667, "activity_lines": {"activity_5": 6.05, "activity_10": 6.451818, "activity_20": 6.560429, "activity_30": 6.402731}, "trend_signal": 0, "fair_value": 15.199872, "relative_strength": -14.029839, "rate_of_change": -0.26942784777707524, "market_dynamics": -0.122768, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.54, "high": 7.7, "low": 6.4, "close": 7.53, "volume": 149027}, "trend_line": 6.315333, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.600364, "activity_20": 6.671905, "activity_30": 6.482559}, "trend_signal": 1, "fair_value": 15.099423, "relative_strength": -0.853759, "rate_of_change": 0.3601970356924985, "market_dynamics": -0.066878, "expectation": {"probability": 41.1352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.55, "high": 7.9, "low": 6.9, "close": 7.6, "volume": 136439}, "trend_line": 6.388333, "activity_lines": {"activity_5": 7.002, "activity_10": 6.742727, "activity_20": 6.777286, "activity_30": 6.565441}, "trend_signal": 1, "fair_value": 14.998782, "relative_strength": 1.458153, "rate_of_change": 1.1559168772256412, "market_dynamics": 0.11385, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.01, "high": 7.79, "low": 7.01, "close": 7.7, "volume": 92766}, "trend_line": 6.428333, "activity_lines": {"activity_5": 7.372667, "activity_10": 6.897636, "activity_20": 6.880762, "activity_30": 6.650065}, "trend_signal": 1, "fair_value": 14.905833, "relative_strength": 1.41546, "rate_of_change": 0.6261414362714034, "market_dynamics": 0.259268, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7, "high": 7.89, "low": 7.26, "close": 7.45, "volume": 67432}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.002727, "activity_20": 6.95019, "activity_30": 6.715978}, "trend_signal": 1, "fair_value": 14.802949, "relative_strength": -1.089108, "rate_of_change": 0.2333419877283843, "market_dynamics": 0.337576, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.65, "high": 7.66, "low": 7.15, "close": 7.34, "volume": 20462}, "trend_line": 6.449667, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.112364, "activity_20": 7.000619, "activity_30": 6.773828}, "trend_signal": 1, "fair_value": 14.693462, "relative_strength": -1.853219, "rate_of_change": 0.09830316080202343, "market_dynamics": 0.195151, "expectation": {"probability": 35.9428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.21, "high": 7.4, "low": 6.7, "close": 6.92, "volume": 79198}, "trend_line": 6.479333, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.140727, "activity_20": 7.002762, "activity_30": 6.804172}, "trend_signal": 1, "fair_value": 14.569551, "relative_strength": -8.619053, "rate_of_change": 0.45996173135759955, "market_dynamics": 0.054062, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 9.79, "low": 6.98, "close": 9.75, "volume": 457173}, "trend_line": 6.595333, "activity_lines": {"activity_5": 8.07, "activity_10": 7.670545, "activity_20": 7.268143, "activity_30": 7.015183}, "trend_signal": 1, "fair_value": 14.464103, "relative_strength": 29.317797, "rate_of_change": 1.7903077369229297, "market_dynamics": 0.347695, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.67, "close": 8.84, "volume": 128853}, "trend_line": 6.693, "activity_lines": {"activity_5": 8.406, "activity_10": 7.966909, "activity_20": 7.429, "activity_30": 7.16}, "trend_signal": 1, "fair_value": 14.352821, "relative_strength": 17.373414, "rate_of_change": 1.4808501708708188, "market_dynamics": 0.524554, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.55, "high": 8.65, "low": 7.3, "close": 7.4, "volume": 97859}, "trend_line": 6.763333, "activity_lines": {"activity_5": 8.186, "activity_10": 7.936182, "activity_20": 7.445619, "activity_30": 7.205613}, "trend_signal": 1, "fair_value": 14.252821, "relative_strength": 0.699349, "rate_of_change": 1.0508441655461027, "market_dynamics": 0.670761, "expectation": {"probability": 30.6983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.6, "high": 8.2, "low": 7.6, "close": 7.77, "volume": 43314}, "trend_line": 6.849667, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.947636, "activity_20": 7.499857, "activity_30": 7.270559}, "trend_signal": 1, "fair_value": 14.16032, "relative_strength": 4.733092, "rate_of_change": 1.276500802193237, "market_dynamics": 0.955468, "expectation": {"probability": 37.9172, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.9, "close": 8.02, "volume": 15074}, "trend_line": 6.955333, "activity_lines": {"activity_5": 8.054, "activity_10": 7.982182, "activity_20": 7.571143, "activity_30": 7.346065}, "trend_signal": 1, "fair_value": 14.072564, "relative_strength": 7.720811, "rate_of_change": 1.5426443358487392, "market_dynamics": 0.859277, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.02, "high": 9.0, "low": 7.4, "close": 8.8, "volume": 119290}, "trend_line": 7.075333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.149636, "activity_20": 7.709429, "activity_30": 7.465075}, "trend_signal": 1, "fair_value": 13.989423, "relative_strength": 17.814731, "rate_of_change": 1.7252948205355403, "market_dynamics": 1.019426, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.8, "high": 9.22, "low": 8.76, "close": 9.0, "volume": 47756}, "trend_line": 7.190333, "activity_lines": {"activity_5": 8.48, "activity_10": 8.331636, "activity_20": 7.859571, "activity_30": 7.589247}, "trend_signal": 1, "fair_value": 13.917051, "relative_strength": 26.70353, "rate_of_change": 1.6253651948254622, "market_dynamics": 1.224222, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.9, "high": 9.17, "low": 8.0, "close": 9.1, "volume": 56351}, "trend_line": 7.305, "activity_lines": {"activity_5": 8.780667, "activity_10": 8.508182, "activity_20": 8.011905, "activity_30": 7.712452}, "trend_signal": 1, "fair_value": 13.853269, "relative_strength": 32.92745, "rate_of_change": 1.5947383799887966, "market_dynamics": 1.315103, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.6, "high": 8.74, "low": 8.11, "close": 8.4, "volume": 16701}, "trend_line": 7.398333, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.527455, "activity_20": 8.096143, "activity_30": 7.783097}, "trend_signal": 1, "fair_value": 13.788526, "relative_strength": 26.179359, "rate_of_change": 1.2776591375770066, "market_dynamics": 1.219888, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.12, "high": 8.12, "low": 7.9, "close": 7.9, "volume": 37305}, "trend_line": 7.475, "activity_lines": {"activity_5": 8.48, "activity_10": 8.436545, "activity_20": 8.126429, "activity_30": 7.815462}, "trend_signal": 1, "fair_value": 13.717372, "relative_strength": 17.449467, "rate_of_change": 1.036273982260593, "market_dynamics": 0.844405, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.13, "close": 7.55, "volume": 15182}, "trend_line": 7.526667, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.264182, "activity_20": 8.115286, "activity_30": 7.820301}, "trend_signal": 1, "fair_value": 13.627949, "relative_strength": 11.014574, "rate_of_change": 0.6911973244147175, "market_dynamics": 0.346497, "expectation": {"probability": 37.4745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.55, "high": 7.73, "low": 7.5, "close": 7.59, "volume": 8961}, "trend_line": 7.534667, "activity_lines": {"activity_5": 7.85, "activity_10": 8.139091, "activity_20": 8.100619, "activity_30": 7.824387}, "trend_signal": 1, "fair_value": 13.515064, "relative_strength": 6.307476, "rate_of_change": 0.10628874639996705, "market_dynamics": -0.155149, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.65, "high": 8.57, "low": 7.65, "close": 8.5, "volume": 39491}, "trend_line": 7.554667, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.202182, "activity_20": 8.161476, "activity_30": 7.886667}, "trend_signal": 1, "fair_value": 13.422436, "relative_strength": 18.196199, "rate_of_change": 0.26543973343480826, "market_dynamics": -0.345697, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.55, "close": 7.6, "volume": 16053}, "trend_line": 7.596333, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.081636, "activity_20": 8.12481, "activity_30": 7.889591}, "trend_signal": 1, "fair_value": 13.329615, "relative_strength": 7.807298, "rate_of_change": 0.5515266258592114, "market_dynamics": -0.512082, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 8.17, "low": 7.5, "close": 8.15, "volume": 82682}, "trend_line": 7.651667, "activity_lines": {"activity_5": 7.958667, "activity_10": 8.064182, "activity_20": 8.135476, "activity_30": 7.925312}, "trend_signal": 1, "fair_value": 13.24, "relative_strength": 16.295444, "rate_of_change": 0.7284304150436826, "market_dynamics": -0.459037, "expectation": {"probability": 48.4119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.25, "high": 8.8, "low": 8.135, "close": 8.7, "volume": 236278}, "trend_line": 7.698667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.144364, "activity_20": 8.195571, "activity_30": 7.992946}, "trend_signal": 1, "fair_value": 13.151795, "relative_strength": 23.526698, "rate_of_change": 0.6142452357113893, "market_dynamics": -0.218513, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.75, "high": 10.0, "low": 8.59, "close": 9.95, "volume": 158780}, "trend_line": 7.781667, "activity_lines": {"activity_5": 8.846667, "activity_10": 8.453636, "activity_20": 8.369476, "activity_30": 8.138194}, "trend_signal": 1, "fair_value": 13.068141, "relative_strength": 42.009023, "rate_of_change": 1.0781087167427725, "market_dynamics": 0.102645, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 13.01, "low": 9.79, "close": 12.91, "volume": 175569}, "trend_line": 7.918667, "activity_lines": {"activity_5": 10.29, "activity_10": 9.283818, "activity_20": 8.814571, "activity_30": 8.469054}, "trend_signal": 1, "fair_value": 12.999167, "relative_strength": 80.09565, "rate_of_change": 1.760548221865578, "market_dynamics": 0.663901, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.8, "low": 11.93, "close": 12.27, "volume": 70328}, "trend_line": 8.092, "activity_lines": {"activity_5": 11.226, "activity_10": 9.928364, "activity_20": 9.172714, "activity_30": 8.749785}, "trend_signal": 1, "fair_value": 12.930064, "relative_strength": 67.238475, "rate_of_change": 2.188916392114991, "market_dynamics": 1.097984, "expectation": {"probability": 44.1581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b328f7b0-622f-41d7-b300-547319421bf9/", "share_image": "https://sharemaestro.com/terminal/b328f7b0-622f-41d7-b300-547319421bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}