{"ticker": {"uuid": "b32961a5-39db-494d-8b9a-7c5ebaa891ae", "symbol": "ARG", "name": "Argan SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARG rose 3.62%, moving from 59.06 to 61.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.32 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.20"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.099998, "high": 62.200001, "low": 60.700001, "close": 61.200001, "volume": 79076}, "trend_line": 61.281954, "activity_lines": {"activity_5": 60.726667, "activity_10": 60.7578, "activity_20": 60.776074, "activity_30": 61.028837}, "trend_signal": 0, "fair_value": 62.346114, "relative_strength": -2.318655, "rate_of_change": -0.12962038357249495, "market_dynamics": -0.439942, "expectation": {"probability": 52.8267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.264915, "high": 62.953873, "low": 61.748189, "close": 62.351044, "volume": 30124}, "trend_line": 63.577651, "activity_lines": {"activity_5": 62.069713, "activity_10": 61.566562, "activity_20": 61.976095, "activity_30": 62.777249}, "trend_signal": 0, "fair_value": 74.334428, "relative_strength": -14.706369, "rate_of_change": -0.2529836567621938, "market_dynamics": -0.335919, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.264926, "high": 63.212242, "low": 60.37027, "close": 63.212242, "volume": 50908}, "trend_line": 63.480834, "activity_lines": {"activity_5": 62.488832, "activity_10": 61.967413, "activity_20": 61.971914, "activity_30": 62.753675}, "trend_signal": 0, "fair_value": 74.335156, "relative_strength": -14.666658, "rate_of_change": -0.15228149904437566, "market_dynamics": -0.10874, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.86776, "high": 62.86776, "low": 58.561749, "close": 58.561749, "volume": 42472}, "trend_line": 63.248235, "activity_lines": {"activity_5": 61.254442, "activity_10": 61.438165, "activity_20": 61.535911, "activity_30": 62.436314}, "trend_signal": 0, "fair_value": 74.303055, "relative_strength": -17.74203, "rate_of_change": -0.36640822960832625, "market_dynamics": -0.05063, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.561747, "high": 58.820112, "low": 57.528308, "close": 58.561749, "volume": 43645}, "trend_line": 63.051361, "activity_lines": {"activity_5": 60.243965, "activity_10": 60.943365, "activity_20": 61.144914, "activity_30": 62.13396}, "trend_signal": 0, "fair_value": 74.250831, "relative_strength": -19.684134, "rate_of_change": -0.31127192719291075, "market_dynamics": 0.074374, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.906227, "high": 62.264919, "low": 58.906227, "close": 60.284149, "volume": 35447}, "trend_line": 62.900908, "activity_lines": {"activity_5": 60.008568, "activity_10": 60.775821, "activity_20": 60.966101, "activity_30": 61.95543}, "trend_signal": 0, "fair_value": 74.211661, "relative_strength": -13.224981, "rate_of_change": -0.2386197500161794, "market_dynamics": 0.277481, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.284155, "high": 62.953877, "low": 59.939672, "close": 61.489838, "volume": 37004}, "trend_line": 62.914305, "activity_lines": {"activity_5": 60.307118, "activity_10": 60.84002, "activity_20": 60.938134, "activity_30": 61.864394}, "trend_signal": 0, "fair_value": 74.193299, "relative_strength": -13.927982, "rate_of_change": 0.02129857966437887, "market_dynamics": 0.344247, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.145354, "high": 62.264925, "low": 58.73399, "close": 59.078472, "volume": 47835}, "trend_line": 62.833582, "activity_lines": {"activity_5": 59.859294, "activity_10": 60.456394, "activity_20": 60.707257, "activity_30": 61.616921}, "trend_signal": 0, "fair_value": 74.156461, "relative_strength": -17.162675, "rate_of_change": -0.1283062731122898, "market_dynamics": 0.411842, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.250712, "high": 59.595188, "low": 57.872784, "close": 57.872784, "volume": 36607}, "trend_line": 62.679695, "activity_lines": {"activity_5": 59.285158, "activity_10": 59.900527, "activity_20": 60.413912, "activity_30": 61.296869}, "trend_signal": 0, "fair_value": 74.097808, "relative_strength": -18.512166, "rate_of_change": -0.24491202809350807, "market_dynamics": 0.271715, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.872786, "high": 59.250714, "low": 57.442184, "close": 58.906235, "volume": 35702}, "trend_line": 62.4311, "activity_lines": {"activity_5": 59.101437, "activity_10": 59.606153, "activity_20": 60.259818, "activity_30": 61.05342}, "trend_signal": 0, "fair_value": 74.041755, "relative_strength": -14.51544, "rate_of_change": -0.3966116937869619, "market_dynamics": 0.09877, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.906234, "high": 62.351044, "low": 58.73399, "close": 60.88699, "volume": 27275}, "trend_line": 62.267765, "activity_lines": {"activity_5": 59.555002, "activity_10": 59.720457, "activity_20": 60.316141, "activity_30": 60.9538}, "trend_signal": 0, "fair_value": 74.001418, "relative_strength": -11.244667, "rate_of_change": -0.2616244147548314, "market_dynamics": 0.025531, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.886993, "high": 63.384478, "low": 60.800875, "close": 61.489838, "volume": 25568}, "trend_line": 62.182234, "activity_lines": {"activity_5": 60.169326, "activity_10": 59.969423, "activity_20": 60.418665, "activity_30": 60.903611}, "trend_signal": 0, "fair_value": 73.96897, "relative_strength": -7.479825, "rate_of_change": -0.13735999678163496, "market_dynamics": 0.180948, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.662071, "high": 64.331799, "low": 60.111911, "close": 64.159561, "volume": 23145}, "trend_line": 62.136229, "activity_lines": {"activity_5": 61.673559, "activity_10": 60.719451, "activity_20": 60.765196, "activity_30": 61.031181}, "trend_signal": 0, "fair_value": 73.92345, "relative_strength": -3.613851, "rate_of_change": -0.07398415438081714, "market_dynamics": 0.567314, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.07344, "high": 65.881964, "low": 62.437156, "close": 62.609394, "volume": 33916}, "trend_line": 61.956113, "activity_lines": {"activity_5": 62.32233, "activity_10": 61.170407, "activity_20": 60.937436, "activity_30": 61.061707}, "trend_signal": 0, "fair_value": 73.892142, "relative_strength": -6.126874, "rate_of_change": -0.2898727568420642, "market_dynamics": 0.889901, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.609394, "high": 63.642843, "low": 61.748192, "close": 63.556725, "volume": 36575}, "trend_line": 61.78559, "activity_lines": {"activity_5": 62.971103, "activity_10": 61.720012, "activity_20": 61.189646, "activity_30": 61.164973}, "trend_signal": 0, "fair_value": 73.866906, "relative_strength": -3.396206, "rate_of_change": -0.27523192102126043, "market_dynamics": 1.089465, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.815083, "high": 64.590166, "low": 61.403717, "close": 61.403717, "volume": 132206}, "trend_line": 61.57078, "activity_lines": {"activity_5": 62.592175, "activity_10": 61.787342, "activity_20": 61.216712, "activity_30": 61.140336}, "trend_signal": 0, "fair_value": 73.836924, "relative_strength": -7.769918, "rate_of_change": -0.34767006352128377, "market_dynamics": 1.187066, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.059232, "high": 61.059232, "low": 57.528305, "close": 57.528305, "volume": 40116}, "trend_line": 61.251521, "activity_lines": {"activity_5": 60.886994, "activity_10": 61.129697, "activity_20": 60.872641, "activity_30": 60.879531}, "trend_signal": 0, "fair_value": 73.787131, "relative_strength": -10.635192, "rate_of_change": -0.5185235593897014, "market_dynamics": 0.803547, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.528309, "high": 57.528309, "low": 53.222296, "close": 54.427982, "volume": 51412}, "trend_line": 60.729991, "activity_lines": {"activity_5": 58.412475, "activity_10": 59.980384, "activity_20": 60.249705, "activity_30": 60.439303}, "trend_signal": 0, "fair_value": 73.703378, "relative_strength": -14.179588, "rate_of_change": -0.8514564070988516, "market_dynamics": 0.392458, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.60022, "high": 57.52831, "low": 53.480654, "close": 55.978142, "volume": 63904}, "trend_line": 60.381045, "activity_lines": {"activity_5": 57.103447, "activity_10": 59.197473, "activity_20": 59.808852, "activity_30": 60.132732}, "trend_signal": 0, "fair_value": 73.637611, "relative_strength": -10.264841, "rate_of_change": -0.5745859570438566, "market_dynamics": -0.026334, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.150383, "high": 57.614429, "low": 54.341858, "close": 54.858582, "volume": 53072}, "trend_line": 60.093707, "activity_lines": {"activity_5": 55.863317, "activity_10": 58.245453, "activity_20": 59.28967, "activity_30": 59.776444}, "trend_signal": 0, "fair_value": 73.557624, "relative_strength": -10.935372, "rate_of_change": -0.47587450664359704, "market_dynamics": -0.519339, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.944702, "high": 55.805907, "low": 52.877817, "close": 54.169621, "volume": 48617}, "trend_line": 59.948285, "activity_lines": {"activity_5": 54.973409, "activity_10": 57.241762, "activity_20": 58.736861, "activity_30": 59.394245}, "trend_signal": 0, "fair_value": 73.49435, "relative_strength": -9.303449, "rate_of_change": -0.2419920608325985, "market_dynamics": -0.741771, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.255739, "high": 55.203062, "low": 53.222296, "close": 54.772461, "volume": 35851}, "trend_line": 59.796139, "activity_lines": {"activity_5": 54.76672, "activity_10": 56.469812, "activity_20": 58.280013, "activity_30": 59.060321}, "trend_signal": 0, "fair_value": 73.438965, "relative_strength": -7.603324, "rate_of_change": -0.2537954171666494, "market_dynamics": -0.839688, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.600217, "high": 60.456388, "low": 54.514095, "close": 60.025787, "volume": 49661}, "trend_line": 59.84494, "activity_lines": {"activity_5": 56.494863, "activity_10": 56.775146, "activity_20": 58.359572, "activity_30": 59.075137}, "trend_signal": 0, "fair_value": 73.414236, "relative_strength": -2.033433, "rate_of_change": 0.08161229272680054, "market_dynamics": -0.670125, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.284151, "high": 60.284151, "low": 56.925465, "close": 58.21727, "volume": 49348}, "trend_line": 59.770303, "activity_lines": {"activity_5": 57.24698, "activity_10": 56.826819, "activity_20": 58.282064, "activity_30": 58.970126}, "trend_signal": 0, "fair_value": 73.389989, "relative_strength": -4.545491, "rate_of_change": -0.12471731110433519, "market_dynamics": -0.473796, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.217268, "high": 62.26492, "low": 56.580977, "close": 61.317593, "volume": 79690}, "trend_line": 59.836328, "activity_lines": {"activity_5": 58.883263, "activity_10": 57.522043, "activity_20": 58.501465, "activity_30": 59.069951}, "trend_signal": 0, "fair_value": 73.377566, "relative_strength": -1.765359, "rate_of_change": 0.11046455628642761, "market_dynamics": -0.043392, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.317595, "high": 64.762402, "low": 61.317595, "close": 64.245682, "volume": 65950}, "trend_line": 59.945414, "activity_lines": {"activity_5": 61.064975, "activity_10": 58.790359, "activity_20": 58.986609, "activity_30": 59.354425}, "trend_signal": 0, "fair_value": 73.383913, "relative_strength": 2.312117, "rate_of_change": 0.1823073100341281, "market_dynamics": 0.434223, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.245675, "high": 68.810048, "low": 64.245675, "close": 66.915405, "volume": 181019}, "trend_line": 60.14349, "activity_lines": {"activity_5": 63.464857, "activity_10": 60.492406, "activity_20": 59.707147, "activity_30": 59.804102}, "trend_signal": 0, "fair_value": 73.425485, "relative_strength": 5.8969, "rate_of_change": 0.33042727839030417, "market_dynamics": 0.77087, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.829289, "high": 68.034975, "low": 66.226453, "close": 66.48481, "volume": 55314}, "trend_line": 60.304248, "activity_lines": {"activity_5": 64.911678, "activity_10": 61.945489, "activity_20": 60.360841, "activity_30": 60.21322}, "trend_signal": 0, "fair_value": 73.458259, "relative_strength": 2.893816, "rate_of_change": 0.2672907741137092, "market_dynamics": 1.077533, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.312572, "high": 71.307549, "low": 66.054206, "close": 71.307549, "volume": 82210}, "trend_line": 60.617152, "activity_lines": {"activity_5": 67.535477, "activity_10": 64.056219, "activity_20": 61.438575, "activity_30": 60.92311}, "trend_signal": 1, "fair_value": 73.514905, "relative_strength": 9.355308, "rate_of_change": 0.5188755525149672, "market_dynamics": 1.310912, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.876942, "high": 72.513226, "low": 70.360215, "close": 71.1353, "volume": 46199}, "trend_line": 60.935796, "activity_lines": {"activity_5": 69.229175, "activity_10": 65.856914, "activity_20": 62.435929, "activity_30": 61.6017}, "trend_signal": 1, "fair_value": 73.573466, "relative_strength": 9.509755, "rate_of_change": 0.5256663988436906, "market_dynamics": 1.389969, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.307547, "high": 73.37442, "low": 71.307547, "close": 73.37442, "volume": 38265}, "trend_line": 61.306113, "activity_lines": {"activity_5": 71.014731, "activity_10": 67.768782, "activity_20": 63.588299, "activity_30": 62.404192}, "trend_signal": 1, "fair_value": 73.623238, "relative_strength": 13.321806, "rate_of_change": 0.6077166859361285, "market_dynamics": 1.316793, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.288311, "high": 73.632793, "low": 71.565901, "close": 72.427109, "volume": 33403}, "trend_line": 61.641982, "activity_lines": {"activity_5": 71.875936, "activity_10": 69.159233, "activity_20": 64.590984, "activity_30": 63.121676}, "trend_signal": 1, "fair_value": 73.656876, "relative_strength": 13.682886, "rate_of_change": 0.5478556436941211, "market_dynamics": 1.311248, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.082619, "high": 73.460544, "low": 71.135298, "close": 72.943817, "volume": 51379}, "trend_line": 61.966368, "activity_lines": {"activity_5": 72.541929, "activity_10": 70.322638, "activity_20": 65.590798, "activity_30": 63.850826}, "trend_signal": 1, "fair_value": 73.685777, "relative_strength": 13.709139, "rate_of_change": 0.5262420017578345, "market_dynamics": 1.216886, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.427097, "high": 73.288302, "low": 68.982299, "close": 71.22142, "volume": 53677}, "trend_line": 62.388357, "activity_lines": {"activity_5": 72.203189, "activity_10": 70.938006, "activity_20": 66.384745, "activity_30": 64.447926}, "trend_signal": 1, "fair_value": 73.697599, "relative_strength": 12.305327, "rate_of_change": 0.6809968271821198, "market_dynamics": 1.159499, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.565899, "high": 72.082619, "low": 69.068413, "close": 69.757378, "volume": 50489}, "trend_line": 62.761545, "activity_lines": {"activity_5": 71.382177, "activity_10": 71.050745, "activity_20": 66.998249, "activity_30": 64.923347}, "trend_signal": 1, "fair_value": 73.700037, "relative_strength": 6.237556, "rate_of_change": 0.5981693026472856, "market_dynamics": 1.060653, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.412893, "high": 71.049181, "low": 69.154536, "close": 69.671257, "volume": 39075}, "trend_line": 63.074448, "activity_lines": {"activity_5": 70.62432, "activity_10": 70.994376, "activity_20": 67.574024, "activity_30": 65.369135}, "trend_signal": 1, "fair_value": 73.702929, "relative_strength": 6.745472, "rate_of_change": 0.4985584723894203, "market_dynamics": 0.944707, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.757382, "high": 71.049183, "low": 69.240658, "close": 69.585144, "volume": 41523}, "trend_line": 63.344292, "activity_lines": {"activity_5": 70.084636, "activity_10": 70.823703, "activity_20": 68.102229, "activity_30": 65.78918}, "trend_signal": 1, "fair_value": 73.7103, "relative_strength": 5.969457, "rate_of_change": 0.4278182505854133, "market_dynamics": 0.735237, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.671261, "high": 70.618582, "low": 68.207207, "close": 69.326775, "volume": 31515}, "trend_line": 63.685902, "activity_lines": {"activity_5": 69.648293, "activity_10": 70.557513, "activity_20": 68.548413, "activity_30": 66.175147}, "trend_signal": 1, "fair_value": 73.724064, "relative_strength": 4.008201, "rate_of_change": 0.5392908961710327, "market_dynamics": 0.538048, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.982294, "high": 70.187979, "low": 68.551688, "close": 69.757378, "volume": 25662}, "trend_line": 64.082055, "activity_lines": {"activity_5": 69.596621, "activity_10": 70.317942, "activity_20": 68.964661, "activity_30": 66.566855}, "trend_signal": 1, "fair_value": 73.736564, "relative_strength": 2.179597, "rate_of_change": 0.6220419081133501, "market_dynamics": 0.317574, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.757379, "high": 70.187973, "low": 65.709734, "close": 66.140335, "volume": 46085}, "trend_line": 64.323192, "activity_lines": {"activity_5": 68.43687, "activity_10": 69.448912, "activity_20": 68.970813, "activity_30": 66.699647}, "trend_signal": 1, "fair_value": 73.736945, "relative_strength": -2.458914, "rate_of_change": 0.37629411229088866, "market_dynamics": -0.009879, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.226451, "high": 68.379462, "low": 65.193005, "close": 67.432137, "volume": 49949}, "trend_line": 64.541363, "activity_lines": {"activity_5": 67.948857, "activity_10": 68.905573, "activity_20": 69.046272, "activity_30": 66.900224}, "trend_signal": 1, "fair_value": 73.751644, "relative_strength": -1.538413, "rate_of_change": 0.33917937405842374, "market_dynamics": -0.223502, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.087652, "high": 67.862741, "low": 64.676285, "close": 67.001534, "volume": 76857}, "trend_line": 64.725086, "activity_lines": {"activity_5": 67.466584, "activity_10": 68.391983, "activity_20": 69.017565, "activity_30": 67.058945}, "trend_signal": 1, "fair_value": 73.773645, "relative_strength": -3.592398, "rate_of_change": 0.2846593121995278, "market_dynamics": -0.340129, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.743173, "high": 72.427109, "low": 66.140335, "close": 72.427109, "volume": 64763}, "trend_line": 65.000671, "activity_lines": {"activity_5": 68.965076, "activity_10": 68.963509, "activity_20": 69.447346, "activity_30": 67.555849}, "trend_signal": 1, "fair_value": 73.835455, "relative_strength": 4.245908, "rate_of_change": 0.42577772704696354, "market_dynamics": -0.333184, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.771584, "high": 75.118241, "low": 71.720031, "close": 75.028816, "volume": 64668}, "trend_line": 65.414652, "activity_lines": {"activity_5": 71.124115, "activity_10": 70.017467, "activity_20": 70.065855, "activity_30": 68.202827}, "trend_signal": 1, "fair_value": 73.904699, "relative_strength": 7.030262, "rate_of_change": 0.6368872715175614, "market_dynamics": -0.104309, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.028815, "high": 75.028815, "low": 71.630613, "close": 73.508568, "volume": 70916}, "trend_line": 65.74638, "activity_lines": {"activity_5": 72.424976, "activity_10": 70.725791, "activity_20": 70.459524, "activity_30": 68.725015}, "trend_signal": 1, "fair_value": 73.943534, "relative_strength": 6.471932, "rate_of_change": 0.5071157452614717, "market_dynamics": 0.062473, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.329712, "high": 73.776844, "low": 68.232406, "close": 68.321831, "volume": 38639}, "trend_line": 65.976984, "activity_lines": {"activity_5": 71.505708, "activity_10": 70.422869, "activity_20": 70.301165, "activity_30": 68.891173}, "trend_signal": 1, "fair_value": 73.942406, "relative_strength": -0.526289, "rate_of_change": 0.350747828245448, "market_dynamics": -0.065756, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.606421, "high": 70.37864, "low": 66.354445, "close": 69.037239, "volume": 92984}, "trend_line": 66.360615, "activity_lines": {"activity_5": 70.765598, "activity_10": 70.274555, "activity_20": 70.191531, "activity_30": 69.088609}, "trend_signal": 1, "fair_value": 73.956195, "relative_strength": 0.196195, "rate_of_change": 0.581461862518593, "market_dynamics": -0.102413, "expectation": {"probability": 50.1066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.947809, "high": 71.183471, "low": 63.850506, "close": 65.013046, "volume": 102889}, "trend_line": 66.713451, "activity_lines": {"activity_5": 68.548375, "activity_10": 69.404532, "activity_20": 69.688535, "activity_30": 69.001669}, "trend_signal": 1, "fair_value": 73.945222, "relative_strength": -6.39105, "rate_of_change": 0.5316948916160747, "market_dynamics": -0.315243, "expectation": {"probability": 53.3759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.281323, "high": 68.411255, "low": 65.281323, "close": 68.411255, "volume": 100016}, "trend_line": 67.127888, "activity_lines": {"activity_5": 67.95816, "activity_10": 69.230797, "activity_20": 69.516187, "activity_30": 69.111204}, "trend_signal": 1, "fair_value": 73.949832, "relative_strength": 0.031101, "rate_of_change": 0.6212195498625792, "market_dynamics": -0.405271, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.679536, "high": 70.19978, "low": 66.622726, "close": 66.622726, "volume": 60652}, "trend_line": 67.520026, "activity_lines": {"activity_5": 67.21294, "activity_10": 68.756349, "activity_20": 69.187295, "activity_30": 69.078613}, "trend_signal": 0, "fair_value": 73.938846, "relative_strength": -5.639914, "rate_of_change": 0.5841655557523316, "market_dynamics": -0.441704, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.443876, "high": 71.094052, "low": 65.907312, "close": 69.394943, "volume": 68585}, "trend_line": 68.027536, "activity_lines": {"activity_5": 67.850848, "activity_10": 68.777171, "activity_20": 69.143912, "activity_30": 69.199576}, "trend_signal": 0, "fair_value": 73.923933, "relative_strength": -1.143347, "rate_of_change": 0.7516436679097196, "market_dynamics": -0.51369, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.5738, "high": 70.199788, "low": 67.785274, "close": 68.142975, "volume": 39378}, "trend_line": 68.47322, "activity_lines": {"activity_5": 67.999892, "activity_10": 68.534674, "activity_20": 69.000244, "activity_30": 69.207023}, "trend_signal": 0, "fair_value": 73.907711, "relative_strength": -2.05817, "rate_of_change": 0.6551523488958941, "market_dynamics": -0.595568, "expectation": {"probability": 52.0516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.590104, "high": 70.289212, "low": 68.23241, "close": 69.394943, "volume": 54294}, "trend_line": 68.785525, "activity_lines": {"activity_5": 68.625877, "activity_10": 68.499054, "activity_20": 68.996212, "activity_30": 69.266489}, "trend_signal": 0, "fair_value": 73.88815, "relative_strength": 0.98864, "rate_of_change": 0.45609801905038083, "market_dynamics": -0.715749, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.752652, "high": 71.004629, "low": 68.590107, "close": 69.037239, "volume": 40124}, "trend_line": 69.146191, "activity_lines": {"activity_5": 68.8405, "activity_10": 68.453528, "activity_20": 68.975011, "activity_30": 69.282729}, "trend_signal": 0, "fair_value": 73.814121, "relative_strength": 0.359642, "rate_of_change": 0.5243341531521273, "market_dynamics": -0.671057, "expectation": {"probability": 52.178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.679541, "high": 69.842082, "low": 63.224519, "close": 63.492802, "volume": 91570}, "trend_line": 69.218698, "activity_lines": {"activity_5": 67.165246, "activity_10": 67.50886, "activity_20": 68.43617, "activity_30": 68.917994}, "trend_signal": 0, "fair_value": 73.696286, "relative_strength": -1.547231, "rate_of_change": 0.10486043981801059, "market_dynamics": -0.786213, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.492798, "high": 66.175597, "low": 63.313948, "close": 65.549614, "volume": 287937}, "trend_line": 69.262162, "activity_lines": {"activity_5": 66.384257, "activity_10": 67.120262, "activity_20": 68.123048, "activity_30": 68.681279}, "trend_signal": 0, "fair_value": 73.561675, "relative_strength": -0.120698, "rate_of_change": 0.0627922819351502, "market_dynamics": -0.676789, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.281323, "high": 66.175588, "low": 64.029356, "close": 65.102478, "volume": 93514}, "trend_line": 69.201732, "activity_lines": {"activity_5": 65.710578, "activity_10": 66.700772, "activity_20": 67.786968, "activity_30": 68.412912}, "trend_signal": 0, "fair_value": 73.440727, "relative_strength": 0.997927, "rate_of_change": -0.08724821497774882, "market_dynamics": -0.78493, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.321827, "high": 68.679535, "low": 65.370752, "close": 67.874695, "volume": 53625}, "trend_line": 69.248061, "activity_lines": {"activity_5": 66.163671, "activity_10": 66.856861, "activity_20": 67.736254, "activity_30": 68.327297}, "trend_signal": 0, "fair_value": 73.324119, "relative_strength": 2.522982, "rate_of_change": 0.06694774633675363, "market_dynamics": -0.852286, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.695836, "high": 69.216095, "low": 65.996745, "close": 69.216095, "volume": 48075}, "trend_line": 69.178346, "activity_lines": {"activity_5": 67.165248, "activity_10": 67.204812, "activity_20": 67.820207, "activity_30": 68.325235}, "trend_signal": 0, "fair_value": 73.189248, "relative_strength": 3.745948, "rate_of_change": -0.10067429902478019, "market_dynamics": -0.781156, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.858392, "high": 70.736344, "low": 68.679541, "close": 69.842079, "volume": 39407}, "trend_line": 69.135239, "activity_lines": {"activity_5": 68.363562, "activity_10": 67.651944, "activity_20": 67.966356, "activity_30": 68.368056}, "trend_signal": 0, "fair_value": 73.064589, "relative_strength": 7.006502, "rate_of_change": -0.062312851481020115, "market_dynamics": -0.685758, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.199781, "high": 71.272902, "low": 67.159287, "close": 69.216095, "volume": 39422}, "trend_line": 68.996628, "activity_lines": {"activity_5": 68.92993, "activity_10": 67.926727, "activity_20": 68.03526, "activity_30": 68.373273}, "trend_signal": 0, "fair_value": 72.94005, "relative_strength": 5.940085, "rate_of_change": -0.20049254476432402, "market_dynamics": -0.409467, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.573798, "high": 70.19978, "low": 66.622725, "close": 68.411255, "volume": 43142}, "trend_line": 68.862766, "activity_lines": {"activity_5": 68.983585, "activity_10": 68.058428, "activity_20": 68.019017, "activity_30": 68.335507}, "trend_signal": 0, "fair_value": 72.808284, "relative_strength": 8.216565, "rate_of_change": -0.19401237985138592, "market_dynamics": -0.110329, "expectation": {"probability": 52.2318, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.964126, "high": 68.858383, "low": 65.013049, "close": 67.159279, "volume": 33774}, "trend_line": 68.669948, "activity_lines": {"activity_5": 68.39933, "activity_10": 67.957619, "activity_20": 67.876825, "activity_30": 68.225604}, "trend_signal": 0, "fair_value": 72.655063, "relative_strength": 5.754344, "rate_of_change": -0.28000327491926247, "market_dynamics": -0.042923, "expectation": {"probability": 51.6773, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.159283, "high": 68.50068, "low": 66.622726, "close": 67.516991, "volume": 32583}, "trend_line": 68.546467, "activity_lines": {"activity_5": 67.982007, "activity_10": 67.962497, "activity_20": 67.793787, "activity_30": 68.15122}, "trend_signal": 0, "fair_value": 72.514466, "relative_strength": 3.639397, "rate_of_change": -0.17981810616777832, "market_dynamics": -0.039371, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.516989, "high": 69.305519, "low": 67.248706, "close": 69.305519, "volume": 31981}, "trend_line": 68.531405, "activity_lines": {"activity_5": 68.274133, "activity_10": 68.320202, "activity_20": 67.916854, "activity_30": 68.200191}, "trend_signal": 0, "fair_value": 72.3905, "relative_strength": 4.534327, "rate_of_change": -0.021973415493464238, "market_dynamics": -0.012401, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.305521, "high": 70.289209, "low": 67.606415, "close": 68.232407, "volume": 31133}, "trend_line": 68.483443, "activity_lines": {"activity_5": 68.244326, "activity_10": 68.377111, "activity_20": 67.957736, "activity_30": 68.180901}, "trend_signal": 0, "fair_value": 72.26482, "relative_strength": 2.107637, "rate_of_change": -0.06998543222630922, "market_dynamics": -0.070253, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.232406, "high": 69.305523, "low": 66.533296, "close": 67.695839, "volume": 42090}, "trend_line": 68.420467, "activity_lines": {"activity_5": 68.101243, "activity_10": 68.287684, "activity_20": 67.947941, "activity_30": 68.130088}, "trend_signal": 0, "fair_value": 72.133635, "relative_strength": 5.04495, "rate_of_change": -0.09195799340870162, "market_dynamics": -0.04087, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.606414, "high": 69.752652, "low": 67.338139, "close": 68.858383, "volume": 35401}, "trend_line": 68.404854, "activity_lines": {"activity_5": 68.393368, "activity_10": 68.362476, "activity_20": 68.055252, "activity_30": 68.158341}, "trend_signal": 0, "fair_value": 72.006803, "relative_strength": 5.02436, "rate_of_change": -0.02281919531476141, "market_dynamics": 0.017572, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.858389, "high": 69.752652, "low": 65.281326, "close": 65.281326, "volume": 90864}, "trend_line": 68.255652, "activity_lines": {"activity_5": 67.379867, "activity_10": 67.769009, "activity_20": 67.80358, "activity_30": 67.956823}, "trend_signal": 0, "fair_value": 71.862206, "relative_strength": -1.047224, "rate_of_change": -0.2181161003574432, "market_dynamics": -0.00934, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.90731, "high": 67.248707, "low": 65.013046, "close": 66.801575, "volume": 66669}, "trend_line": 68.277693, "activity_lines": {"activity_5": 67.022161, "activity_10": 67.523492, "activity_20": 67.711598, "activity_30": 67.863011}, "trend_signal": 0, "fair_value": 71.75525, "relative_strength": -2.732368, "rate_of_change": 0.03229183130504933, "market_dynamics": 0.017937, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.891007, "high": 66.891007, "low": 64.565915, "close": 65.370758, "volume": 62111}, "trend_line": 68.20898, "activity_lines": {"activity_5": 66.354445, "activity_10": 67.073109, "activity_20": 67.482497, "activity_30": 67.675467}, "trend_signal": 0, "fair_value": 71.649453, "relative_strength": -1.813327, "rate_of_change": -0.10063755376152277, "market_dynamics": -0.045585, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.907314, "high": 65.907314, "low": 62.866815, "close": 64.387062, "volume": 61330}, "trend_line": 68.121831, "activity_lines": {"activity_5": 65.549607, "activity_10": 66.513787, "activity_20": 67.178872, "activity_30": 67.428892}, "trend_signal": 0, "fair_value": 71.511522, "relative_strength": -3.895977, "rate_of_change": -0.1277676341150338, "market_dynamics": -0.389355, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.476488, "high": 64.476488, "low": 63.045663, "close": 63.761078, "volume": 33129}, "trend_line": 67.832964, "activity_lines": {"activity_5": 64.756693, "activity_10": 65.913816, "activity_20": 66.833516, "activity_30": 67.147553}, "trend_signal": 0, "fair_value": 71.362346, "relative_strength": -5.357969, "rate_of_change": -0.4240446795976406, "market_dynamics": -0.747595, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.761079, "high": 64.208211, "low": 61.078289, "close": 61.078289, "volume": 40156}, "trend_line": 67.367946, "activity_lines": {"activity_5": 63.409336, "activity_10": 64.887852, "activity_20": 66.259484, "activity_30": 66.711767}, "trend_signal": 0, "fair_value": 71.192873, "relative_strength": -7.960595, "rate_of_change": -0.6855339536688985, "market_dynamics": -1.123345, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.07829, "high": 62.330249, "low": 60.362873, "close": 61.435986, "volume": 54619}, "trend_line": 66.965527, "activity_lines": {"activity_5": 62.461413, "activity_10": 64.043991, "activity_20": 65.757417, "activity_30": 66.32906}, "trend_signal": 0, "fair_value": 71.020527, "relative_strength": -6.27073, "rate_of_change": -0.5973449153400179, "market_dynamics": -1.323704, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.257137, "high": 61.435987, "low": 58.932051, "close": 60.810005, "volume": 42762}, "trend_line": 66.715133, "activity_lines": {"activity_5": 61.662537, "activity_10": 63.229397, "activity_20": 65.205528, "activity_30": 65.93193}, "trend_signal": 0, "fair_value": 70.825572, "relative_strength": -6.339876, "rate_of_change": -0.37391477558296526, "market_dynamics": -1.354428, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.988853, "high": 61.614843, "low": 59.826317, "close": 60.452297, "volume": 47701}, "trend_line": 66.428968, "activity_lines": {"activity_5": 61.048475, "activity_10": 62.484718, "activity_20": 64.642141, "activity_30": 65.527876}, "trend_signal": 0, "fair_value": 70.647954, "relative_strength": -5.973719, "rate_of_change": -0.4289356659155531, "market_dynamics": -1.307698, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.184022, "high": 60.362873, "low": 58.574341, "close": 59.289757, "volume": 42567}, "trend_line": 66.238192, "activity_lines": {"activity_5": 60.309217, "activity_10": 61.660369, "activity_20": 63.99018, "activity_30": 65.067282}, "trend_signal": 0, "fair_value": 70.471149, "relative_strength": -7.467863, "rate_of_change": -0.28718796293809595, "market_dynamics": -1.298285, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.558036, "high": 60.005169, "low": 57.858928, "close": 59.289757, "volume": 42307}, "trend_line": 65.934142, "activity_lines": {"activity_5": 59.868047, "activity_10": 61.009995, "activity_20": 63.379099, "activity_30": 64.618995}, "trend_signal": 0, "fair_value": 70.287111, "relative_strength": -7.02829, "rate_of_change": -0.4590252101083975, "market_dynamics": -1.333982, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.574344, "high": 58.753194, "low": 55.980975, "close": 56.159828, "volume": 75261}, "trend_line": 65.585378, "activity_lines": {"activity_5": 58.502803, "activity_10": 59.899481, "activity_20": 62.517199, "activity_30": 63.988395}, "trend_signal": 0, "fair_value": 70.078878, "relative_strength": -13.971513, "rate_of_change": -0.5289581230919613, "market_dynamics": -1.264137, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.338681, "high": 57.501226, "low": 55.444416, "close": 55.623268, "volume": 55795}, "trend_line": 65.126322, "activity_lines": {"activity_5": 57.310449, "activity_10": 58.884897, "activity_20": 61.66935, "activity_30": 63.345678}, "trend_signal": 0, "fair_value": 69.847575, "relative_strength": -14.241752, "rate_of_change": -0.6999365010902336, "market_dynamics": -1.278437, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.623269, "high": 55.712694, "low": 52.403916, "close": 53.208755, "volume": 128088}, "trend_line": 64.628515, "activity_lines": {"activity_5": 55.65904, "activity_10": 57.608537, "activity_20": 60.656276, "activity_30": 62.576802}, "trend_signal": 0, "fair_value": 69.583231, "relative_strength": -16.056617, "rate_of_change": -0.764371431876667, "market_dynamics": -1.20058, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.655885, "high": 54.192442, "low": 53.208753, "close": 53.56646, "volume": 47432}, "trend_line": 64.100899, "activity_lines": {"activity_5": 54.609769, "activity_10": 56.600457, "activity_20": 59.749662, "activity_30": 61.863121}, "trend_signal": 0, "fair_value": 69.325312, "relative_strength": -15.968286, "rate_of_change": -0.8163826756656791, "market_dynamics": -1.204146, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.83474, "high": 55.26556, "low": 53.566461, "close": 54.013592, "volume": 45146}, "trend_line": 63.600111, "activity_lines": {"activity_5": 54.091095, "activity_10": 55.85903, "activity_20": 58.95036, "activity_30": 61.212327}, "trend_signal": 0, "fair_value": 69.065094, "relative_strength": -13.968432, "rate_of_change": -0.7812495734264195, "market_dynamics": -1.296085, "expectation": {"probability": 46.7362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.371295, "high": 55.086709, "low": 52.672195, "close": 52.672195, "volume": 77142}, "trend_line": 63.239424, "activity_lines": {"activity_5": 53.477033, "activity_10": 55.002162, "activity_20": 58.087607, "activity_30": 60.507301}, "trend_signal": 0, "fair_value": 68.814874, "relative_strength": -17.290115, "rate_of_change": -0.5671169347487438, "market_dynamics": -1.255007, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.403913, "high": 57.054091, "low": 51.95678, "close": 55.176136, "volume": 73904}, "trend_line": 62.893641, "activity_lines": {"activity_5": 53.930127, "activity_10": 54.759897, "activity_20": 57.542531, "activity_30": 59.987089}, "trend_signal": 0, "fair_value": 68.600335, "relative_strength": -16.018309, "rate_of_change": -0.5467839175764746, "market_dynamics": -1.191948, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.444415, "high": 55.980972, "low": 53.924165, "close": 54.192444, "volume": 62943}, "trend_line": 62.529974, "activity_lines": {"activity_5": 54.085133, "activity_10": 54.441213, "activity_20": 56.965944, "activity_30": 59.425721}, "trend_signal": 0, "fair_value": 68.381557, "relative_strength": -19.363591, "rate_of_change": -0.5782253884776674, "market_dynamics": -1.061487, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.192446, "high": 56.875237, "low": 54.10302, "close": 56.875237, "volume": 86628}, "trend_line": 62.163325, "activity_lines": {"activity_5": 55.068823, "activity_10": 54.724126, "activity_20": 56.709162, "activity_30": 59.060899}, "trend_signal": 0, "fair_value": 68.175843, "relative_strength": -15.222746, "rate_of_change": -0.5863571924722093, "market_dynamics": -0.615338, "expectation": {"probability": 46.781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.785813, "high": 57.501228, "low": 55.533843, "close": 56.60696, "volume": 69369}, "trend_line": 61.74302, "activity_lines": {"activity_5": 55.742503, "activity_10": 55.002161, "activity_20": 56.483892, "activity_30": 58.702424}, "trend_signal": 0, "fair_value": 67.949812, "relative_strength": -15.479473, "rate_of_change": -0.676130178043081, "market_dynamics": -0.249636, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.785814, "high": 58.037785, "low": 56.428107, "close": 57.232944, "volume": 37676}, "trend_line": 61.322716, "activity_lines": {"activity_5": 56.451953, "activity_10": 55.442789, "activity_20": 56.359547, "activity_30": 58.411451}, "trend_signal": 0, "fair_value": 67.774287, "relative_strength": -16.323071, "rate_of_change": -0.680731198441543, "market_dynamics": 0.01467, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.232947, "high": 57.501225, "low": 55.354991, "close": 57.501225, "volume": 47861}, "trend_line": 60.93222, "activity_lines": {"activity_5": 56.94678, "activity_10": 55.912685, "activity_20": 56.306316, "activity_30": 58.164904}, "trend_signal": 0, "fair_value": 67.575685, "relative_strength": -15.351278, "rate_of_change": -0.6367884944952518, "market_dynamics": 0.349519, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.411797, "high": 58.395494, "low": 56.249254, "close": 56.875237, "volume": 39689}, "trend_line": 60.547686, "activity_lines": {"activity_5": 57.077938, "activity_10": 56.23462, "activity_20": 56.230943, "activity_30": 57.903163}, "trend_signal": 0, "fair_value": 67.383402, "relative_strength": -15.572041, "rate_of_change": -0.6310848349198538, "market_dynamics": 0.35212, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.875237, "high": 57.680078, "low": 54.371296, "close": 56.60696, "volume": 75491}, "trend_line": 60.195942, "activity_lines": {"activity_5": 56.940818, "activity_10": 56.441114, "activity_20": 56.165789, "activity_30": 57.648922}, "trend_signal": 0, "fair_value": 67.170803, "relative_strength": -15.786505, "rate_of_change": -0.5809371476227787, "market_dynamics": 0.434659, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.785812, "high": 57.590655, "low": 55.802126, "close": 56.428108, "volume": 89575}, "trend_line": 59.826313, "activity_lines": {"activity_5": 56.761966, "activity_10": 56.559807, "activity_20": 56.117669, "activity_30": 57.405836}, "trend_signal": 0, "fair_value": 66.945692, "relative_strength": -14.852125, "rate_of_change": -0.6140430529353678, "market_dynamics": 0.585353, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.606962, "high": 58.932049, "low": 56.249258, "close": 58.484917, "volume": 97590}, "trend_line": 59.465626, "activity_lines": {"activity_5": 57.28064, "activity_10": 57.008566, "activity_20": 56.28758, "activity_30": 57.319295}, "trend_signal": 0, "fair_value": 66.726534, "relative_strength": -11.577156, "rate_of_change": -0.6028902366087622, "market_dynamics": 0.762593, "expectation": {"probability": 45.9694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.842627, "high": 58.842627, "low": 56.803612, "close": 58.028233, "volume": 86648}, "trend_line": 59.125487, "activity_lines": {"activity_5": 57.563621, "activity_10": 57.268605, "activity_20": 56.428049, "activity_30": 57.22656}, "trend_signal": 0, "fair_value": 66.50135, "relative_strength": -10.48202, "rate_of_change": -0.5719926331894675, "market_dynamics": 0.954355, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.934033, "high": 59.723866, "low": 54.165966, "close": 54.165966, "volume": 77470}, "trend_line": 58.674491, "activity_lines": {"activity_5": 56.524046, "activity_10": 56.774558, "activity_20": 56.21393, "activity_30": 56.90659}, "trend_signal": 0, "fair_value": 66.223927, "relative_strength": -8.717528, "rate_of_change": -0.7627776495100944, "market_dynamics": 0.896493, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.31815, "high": 57.934033, "low": 50.963108, "close": 53.789158, "volume": 132958}, "trend_line": 58.172184, "activity_lines": {"activity_5": 55.539486, "activity_10": 56.212481, "activity_20": 55.993859, "activity_30": 56.591408}, "trend_signal": 0, "fair_value": 65.939861, "relative_strength": -6.971564, "rate_of_change": -0.8560909373717477, "market_dynamics": 0.820741, "expectation": {"probability": 47.2339, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.44857, "high": 57.368824, "low": 54.165966, "close": 57.368824, "volume": 42275}, "trend_line": 57.908434, "activity_lines": {"activity_5": 55.936002, "activity_10": 56.357364, "activity_20": 56.140903, "activity_30": 56.539578}, "trend_signal": 0, "fair_value": 65.680855, "relative_strength": -3.078671, "rate_of_change": -0.453395389108997, "market_dynamics": 0.679121, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.368824, "high": 57.839832, "low": 56.615208, "close": 56.615208, "volume": 33617}, "trend_line": 57.568888, "activity_lines": {"activity_5": 56.018598, "activity_10": 56.351373, "activity_20": 56.22532, "activity_30": 56.456144}, "trend_signal": 0, "fair_value": 65.451898, "relative_strength": -7.414678, "rate_of_change": -0.5863498225491619, "market_dynamics": 0.474619, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.992016, "high": 58.310841, "low": 56.521007, "close": 57.745628, "volume": 63479}, "trend_line": 57.314717, "activity_lines": {"activity_5": 56.602648, "activity_10": 56.562145, "activity_20": 56.415229, "activity_30": 56.467547}, "trend_signal": 0, "fair_value": 65.277747, "relative_strength": -8.158795, "rate_of_change": -0.44150757263193874, "market_dynamics": 0.599388, "expectation": {"probability": 42.1093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.651428, "high": 58.31084, "low": 57.086216, "close": 57.839832, "volume": 84120}, "trend_line": 57.096476, "activity_lines": {"activity_5": 57.23694, "activity_10": 56.785601, "activity_20": 56.604002, "activity_30": 56.501425}, "trend_signal": 0, "fair_value": 65.083062, "relative_strength": -7.551567, "rate_of_change": -0.3807765464496649, "market_dynamics": 0.7028, "expectation": {"probability": 42.5548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.934033, "high": 58.499241, "low": 56.238403, "close": 58.499241, "volume": 98422}, "trend_line": 56.921082, "activity_lines": {"activity_5": 57.84611, "activity_10": 57.111411, "activity_20": 56.833524, "activity_30": 56.591926}, "trend_signal": 0, "fair_value": 64.88732, "relative_strength": -7.955859, "rate_of_change": -0.30718883596249313, "market_dynamics": 0.881063, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.499241, "high": 59.723866, "low": 57.086216, "close": 57.557224, "volume": 90677}, "trend_line": 56.803713, "activity_lines": {"activity_5": 57.82727, "activity_10": 57.231541, "activity_20": 56.94984, "activity_30": 56.632967}, "trend_signal": 0, "fair_value": 64.671799, "relative_strength": -7.439258, "rate_of_change": -0.2061960101180025, "market_dynamics": 1.029647, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.781849, "high": 61.796299, "low": 58.028233, "close": 60.665882, "volume": 87147}, "trend_line": 56.778043, "activity_lines": {"activity_5": 58.832088, "activity_10": 57.896351, "activity_20": 57.345345, "activity_30": 56.88214}, "trend_signal": 1, "fair_value": 64.478319, "relative_strength": -2.460436, "rate_of_change": -0.04519070786799656, "market_dynamics": 1.146156, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.665882, "high": 60.948483, "low": 58.687645, "close": 58.970249, "volume": 110660}, "trend_line": 56.716717, "activity_lines": {"activity_5": 59.001651, "activity_10": 58.213211, "activity_20": 57.541295, "activity_30": 57.023572}, "trend_signal": 1, "fair_value": 64.286653, "relative_strength": -5.587683, "rate_of_change": -0.10801006297450937, "market_dynamics": 1.203542, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.064453, "high": 60.760083, "low": 58.499241, "close": 58.593445, "volume": 76451}, "trend_line": 56.654756, "activity_lines": {"activity_5": 58.96397, "activity_10": 58.444434, "activity_20": 57.683293, "activity_30": 57.144652}, "trend_signal": 1, "fair_value": 64.126393, "relative_strength": -4.53167, "rate_of_change": -0.10924645021326554, "market_dynamics": 1.092469, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.781849, "high": 61.513698, "low": 58.781849, "close": 60.760082, "volume": 399580}, "trend_line": 56.703767, "activity_lines": {"activity_5": 59.598262, "activity_10": 58.989091, "activity_20": 58.010679, "activity_30": 57.409511}, "trend_signal": 1, "fair_value": 64.020713, "relative_strength": 0.379815, "rate_of_change": 0.086508183002324, "market_dynamics": 1.24218, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.571682, "high": 61.984707, "low": 58.499241, "close": 61.04269, "volume": 78395}, "trend_line": 56.762198, "activity_lines": {"activity_5": 60.176033, "activity_10": 59.458387, "activity_20": 58.346481, "activity_30": 57.689442}, "trend_signal": 1, "fair_value": 63.942739, "relative_strength": -0.304609, "rate_of_change": 0.1030460639413935, "market_dynamics": 1.166475, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.419491, "high": 62.267308, "low": 59.347057, "close": 60.00647, "volume": 74346}, "trend_line": 56.890419, "activity_lines": {"activity_5": 60.176033, "activity_10": 59.672482, "activity_20": 58.562474, "activity_30": 57.89875}, "trend_signal": 1, "fair_value": 63.829058, "relative_strength": -1.808946, "rate_of_change": 0.22589153436236467, "market_dynamics": 1.089396, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.10067, "high": 60.571682, "low": 59.252857, "close": 59.723866, "volume": 59487}, "trend_line": 57.027106, "activity_lines": {"activity_5": 60.125793, "activity_10": 59.773535, "activity_20": 58.738344, "activity_30": 58.081553}, "trend_signal": 1, "fair_value": 63.726247, "relative_strength": -3.620757, "rate_of_change": 0.24026365493986251, "market_dynamics": 1.168542, "expectation": {"probability": 46.7669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.723865, "high": 64.057141, "low": 59.535461, "close": 59.818066, "volume": 91758}, "trend_line": 57.247416, "activity_lines": {"activity_5": 60.056711, "activity_10": 59.855747, "activity_20": 58.912601, "activity_30": 58.261615}, "trend_signal": 1, "fair_value": 63.601846, "relative_strength": -3.004591, "rate_of_change": 0.38632505742093554, "market_dynamics": 1.105248, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.818065, "high": 62.832516, "low": 59.818065, "close": 62.832516, "volume": 73673}, "trend_line": 57.556285, "activity_lines": {"activity_5": 60.910805, "activity_10": 60.450073, "activity_20": 59.359936, "activity_30": 58.621944}, "trend_signal": 1, "fair_value": 63.478272, "relative_strength": 2.023939, "rate_of_change": 0.5395335223514741, "market_dynamics": 1.217556, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.926724, "high": 63.303525, "low": 61.089787, "close": 61.607899, "volume": 70459}, "trend_line": 57.809428, "activity_lines": {"activity_5": 61.218531, "activity_10": 60.742955, "activity_20": 59.660995, "activity_30": 58.883338}, "trend_signal": 1, "fair_value": 63.368514, "relative_strength": 4.182481, "rate_of_change": 0.4398181710303129, "market_dynamics": 1.327391, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.984707, "high": 64.433952, "low": 61.513698, "close": 64.057144, "volume": 57636}, "trend_line": 58.188926, "activity_lines": {"activity_5": 62.304991, "activity_10": 61.407506, "activity_20": 60.17065, "activity_30": 59.286417}, "trend_signal": 1, "fair_value": 63.268644, "relative_strength": 5.821196, "rate_of_change": 0.6564638556880467, "market_dynamics": 1.409407, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.86874, "high": 64.057141, "low": 61.890499, "close": 62.549915, "volume": 43678}, "trend_line": 58.434719, "activity_lines": {"activity_5": 62.618996, "activity_10": 61.736355, "activity_20": 60.510224, "activity_30": 59.567771}, "trend_signal": 1, "fair_value": 63.162811, "relative_strength": 1.269145, "rate_of_change": 0.4224051153650765, "market_dynamics": 1.377783, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.549915, "high": 64.999161, "low": 61.607899, "close": 64.81076, "volume": 61789}, "trend_line": 58.788663, "activity_lines": {"activity_5": 63.498214, "activity_10": 62.411183, "activity_20": 61.043586, "activity_30": 59.979128}, "trend_signal": 1, "fair_value": 63.075698, "relative_strength": 4.582461, "rate_of_change": 0.605708397434064, "market_dynamics": 1.344256, "expectation": {"probability": 31.2711, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.716553, "high": 65.093361, "low": 60.760082, "close": 60.948483, "volume": 74435}, "trend_line": 58.924438, "activity_lines": {"activity_5": 62.757159, "activity_10": 62.270736, "activity_20": 61.158422, "activity_30": 60.118472}, "trend_signal": 1, "fair_value": 62.989722, "relative_strength": 2.003086, "rate_of_change": 0.2309543933666299, "market_dynamics": 1.115687, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.948483, "high": 61.513699, "low": 59.064453, "close": 60.00647, "volume": 79437}, "trend_line": 59.037755, "activity_lines": {"activity_5": 61.827702, "activity_10": 61.955588, "activity_20": 61.14945, "activity_30": 60.18828}, "trend_signal": 1, "fair_value": 62.912504, "relative_strength": 1.155906, "rate_of_change": 0.19230900428782197, "market_dynamics": 0.704642, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.194874, "high": 61.325291, "low": 58.499241, "close": 60.10067, "volume": 87718}, "trend_line": 59.133346, "activity_lines": {"activity_5": 61.036408, "activity_10": 61.676408, "activity_20": 61.13689, "activity_30": 60.256855}, "trend_signal": 1, "fair_value": 62.844874, "relative_strength": -0.250268, "rate_of_change": 0.1619150321688316, "market_dynamics": 0.340032, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.383274, "high": 63.115124, "low": 60.383274, "close": 63.115124, "volume": 148883}, "trend_line": 59.320476, "activity_lines": {"activity_5": 61.513696, "activity_10": 61.943598, "activity_20": 61.394823, "activity_30": 60.513744}, "trend_signal": 1, "fair_value": 62.831446, "relative_strength": 4.548996, "rate_of_change": 0.3164542726873535, "market_dynamics": 0.109242, "expectation": {"probability": 32.6572, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.738316, "high": 62.738316, "low": 58.687645, "close": 59.535461, "volume": 72260}, "trend_line": 59.40915, "activity_lines": {"activity_5": 60.760082, "activity_10": 61.498281, "activity_20": 61.286267, "activity_30": 60.527614}, "trend_signal": 1, "fair_value": 62.794543, "relative_strength": -1.345725, "rate_of_change": 0.14948295425005942, "market_dynamics": -0.189173, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.912266, "high": 61.04269, "low": 59.158653, "close": 60.760082, "volume": 156980}, "trend_line": 59.547587, "activity_lines": {"activity_5": 60.766362, "activity_10": 61.280761, "activity_20": 61.286267, "activity_30": 60.614771}, "trend_signal": 1, "fair_value": 62.7824, "relative_strength": -1.659807, "rate_of_change": 0.23302302759760618, "market_dynamics": -0.175421, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.948483, "high": 61.702099, "low": 59.535461, "close": 60.571682, "volume": 80860}, "trend_line": 59.685706, "activity_lines": {"activity_5": 60.722403, "activity_10": 61.066667, "activity_20": 61.257558, "activity_30": 60.680842}, "trend_signal": 1, "fair_value": 62.791774, "relative_strength": 0.273701, "rate_of_change": 0.23194726597402382, "market_dynamics": -0.221054, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.854282, "high": 63.209324, "low": 60.571682, "close": 61.702099, "volume": 71541}, "trend_line": 59.792946, "activity_lines": {"activity_5": 61.017568, "activity_10": 61.076943, "activity_20": 61.322153, "activity_30": 60.810932}, "trend_signal": 1, "fair_value": 62.814736, "relative_strength": -0.849776, "rate_of_change": 0.1796745103425556, "market_dynamics": -0.427848, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.984706, "high": 65.187561, "low": 61.607898, "close": 64.716553, "volume": 84309}, "trend_line": 60.01589, "activity_lines": {"activity_5": 62.210789, "activity_10": 61.678121, "activity_20": 61.668905, "activity_30": 61.128584}, "trend_signal": 1, "fair_value": 62.824256, "relative_strength": 3.416819, "rate_of_change": 0.3728600360316721, "market_dynamics": -0.150568, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.904957, "high": 65.281769, "low": 63.303524, "close": 63.586132, "volume": 96813}, "trend_line": 60.329895, "activity_lines": {"activity_5": 62.920441, "activity_10": 62.034374, "activity_20": 61.880634, "activity_30": 61.358922}, "trend_signal": 1, "fair_value": 62.818603, "relative_strength": 3.03904, "rate_of_change": 0.5232031050443502, "market_dynamics": -0.098448, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.774533, "high": 63.96294, "low": 62.267307, "close": 62.926723, "volume": 62952}, "trend_line": 60.634481, "activity_lines": {"activity_5": 63.140245, "activity_10": 62.293001, "activity_20": 62.005788, "activity_30": 61.526459}, "trend_signal": 1, "fair_value": 62.791284, "relative_strength": 4.260275, "rate_of_change": 0.5048674458989204, "market_dynamics": -0.008627, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.491932, "high": 63.86874, "low": 61.984706, "close": 62.738316, "volume": 58288}, "trend_line": 60.813464, "activity_lines": {"activity_5": 63.152805, "activity_10": 62.481404, "activity_20": 62.102681, "activity_30": 61.662191}, "trend_signal": 1, "fair_value": 62.769627, "relative_strength": 1.313605, "rate_of_change": 0.29518352766968076, "market_dynamics": -0.024462, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.644115, "high": 63.303524, "low": 61.04269, "close": 61.890499, "volume": 87760}, "trend_line": 60.989307, "activity_lines": {"activity_5": 62.738316, "activity_10": 62.465989, "activity_20": 62.110755, "activity_30": 61.731677}, "trend_signal": 1, "fair_value": 62.746235, "relative_strength": 2.400181, "rate_of_change": 0.2891514287033432, "market_dynamics": -0.184659, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.8905, "high": 62.455716, "low": 59.818066, "close": 61.607899, "volume": 441505}, "trend_line": 61.118049, "activity_lines": {"activity_5": 62.217068, "activity_10": 62.366649, "activity_20": 62.082943, "activity_30": 61.771586}, "trend_signal": 1, "fair_value": 62.727901, "relative_strength": 0.33045, "rate_of_change": 0.21108946196093456, "market_dynamics": -0.240081, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.419491, "high": 61.419491, "low": 59.818066, "close": 59.818066, "volume": 75338}, "trend_line": 61.18399, "activity_lines": {"activity_5": 61.306452, "activity_10": 61.969289, "activity_20": 61.8757, "activity_30": 61.687716}, "trend_signal": 1, "fair_value": 62.69598, "relative_strength": -2.441481, "rate_of_change": 0.10789120575495179, "market_dynamics": -0.465678, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.912266, "high": 60.194874, "low": 58.499241, "close": 59.158653, "volume": 83768}, "trend_line": 61.205971, "activity_lines": {"activity_5": 60.427236, "activity_10": 61.446898, "activity_20": 61.605655, "activity_30": 61.557049}, "trend_signal": 0, "fair_value": 62.683613, "relative_strength": -2.922196, "rate_of_change": 0.03592606497222018, "market_dynamics": -0.667292, "expectation": {"probability": 50.8378, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.347057, "high": 60.665882, "low": 59.064453, "close": 60.10067, "volume": 133623}, "trend_line": 61.290752, "activity_lines": {"activity_5": 60.11323, "activity_10": 61.124899, "activity_20": 61.44282, "activity_30": 61.485739}, "trend_signal": 0, "fair_value": 62.674642, "relative_strength": -2.392253, "rate_of_change": 0.13851753123890403, "market_dynamics": -0.806028, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.629661, "high": 60.665882, "low": 59.441257, "close": 60.383274, "volume": 27649}, "trend_line": 61.281332, "activity_lines": {"activity_5": 60.069269, "activity_10": 60.862847, "activity_20": 61.314078, "activity_30": 61.427192}, "trend_signal": 0, "fair_value": 62.661141, "relative_strength": -1.3972, "rate_of_change": -0.015369366001576637, "market_dynamics": -1.11822, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.383274, "high": 62.173107, "low": 60.383274, "close": 61.231091, "volume": 57611}, "trend_line": 61.356693, "activity_lines": {"activity_5": 60.408396, "activity_10": 60.778922, "activity_20": 61.283574, "activity_30": 61.423951}, "trend_signal": 0, "fair_value": 62.628237, "relative_strength": -1.144387, "rate_of_change": 0.12297546012870755, "market_dynamics": -0.950043, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.419491, "high": 63.86874, "low": 60.383274, "close": 63.680332, "volume": 110247}, "trend_line": 61.526256, "activity_lines": {"activity_5": 61.589056, "activity_10": 61.203686, "activity_20": 61.492612, "activity_30": 61.573863}, "trend_signal": 0, "fair_value": 62.614733, "relative_strength": 0.623102, "rate_of_change": 0.2763561588953247, "market_dynamics": -0.534744, "expectation": {"probability": 31.9772, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.245541, "high": 64.528149, "low": 62.738315, "close": 63.774532, "volume": 76992}, "trend_line": 61.626738, "activity_lines": {"activity_5": 62.543632, "activity_10": 61.643864, "activity_20": 61.716004, "activity_30": 61.718913}, "trend_signal": 1, "fair_value": 62.61293, "relative_strength": 1.884208, "rate_of_change": 0.1633156420244499, "market_dynamics": -0.194953, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.397732, "high": 63.397732, "low": 60.194873, "close": 61.419491, "volume": 96661}, "trend_line": 61.639298, "activity_lines": {"activity_5": 62.405469, "activity_10": 61.640438, "activity_20": 61.701649, "activity_30": 61.705542}, "trend_signal": 1, "fair_value": 62.586519, "relative_strength": -0.659799, "rate_of_change": 0.02038076394696319, "market_dynamics": 0.059672, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.078907, "high": 62.738316, "low": 60.760082, "close": 62.173107, "volume": 82148}, "trend_line": 61.711519, "activity_lines": {"activity_5": 62.43059, "activity_10": 61.798012, "activity_20": 61.752339, "activity_30": 61.739982}, "trend_signal": 1, "fair_value": 62.549084, "relative_strength": 0.636927, "rate_of_change": 0.11716713581002511, "market_dynamics": 0.041665, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.173107, "high": 63.020924, "low": 60.854282, "close": 61.231091, "volume": 98533}, "trend_line": 61.76176, "activity_lines": {"activity_5": 62.022383, "activity_10": 61.779172, "activity_20": 61.703444, "activity_30": 61.708986}, "trend_signal": 0, "fair_value": 62.501383, "relative_strength": -2.726504, "rate_of_change": 0.0814126775910341, "market_dynamics": -0.205263, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.984707, "high": 62.644116, "low": 60.854282, "close": 62.644115, "volume": 110241}, "trend_line": 61.855962, "activity_lines": {"activity_5": 62.085185, "activity_10": 62.024096, "activity_20": 61.798094, "activity_30": 61.765912}, "trend_signal": 0, "fair_value": 62.468025, "relative_strength": -1.070278, "rate_of_change": 0.15252479851609746, "market_dynamics": -0.291071, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.926723, "high": 65.941177, "low": 62.455715, "close": 65.658569, "volume": 103808}, "trend_line": 61.950163, "activity_lines": {"activity_5": 63.221886, "activity_10": 62.76572, "activity_20": 62.165032, "activity_30": 62.011242}, "trend_signal": 1, "fair_value": 62.458746, "relative_strength": 1.041169, "rate_of_change": 0.15229089800592757, "market_dynamics": 0.083529, "expectation": {"probability": 31.4376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.752777, "high": 67.354202, "low": 65.187561, "close": 66.977394, "volume": 98868}, "trend_line": 62.129147, "activity_lines": {"activity_5": 64.672592, "activity_10": 63.628951, "activity_20": 62.634246, "activity_30": 62.335579}, "trend_signal": 1, "fair_value": 62.438897, "relative_strength": 2.082548, "rate_of_change": 0.28891610825947267, "market_dynamics": 0.544895, "expectation": {"probability": 32.6482, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.752777, "high": 66.600586, "low": 61.607899, "close": 62.078907, "volume": 100836}, "trend_line": 62.063205, "activity_lines": {"activity_5": 64.119943, "activity_10": 63.476516, "activity_20": 62.606435, "activity_30": 62.332338}, "trend_signal": 1, "fair_value": 62.410899, "relative_strength": 1.364996, "rate_of_change": -0.10613697947599332, "market_dynamics": 0.775878, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.383274, "high": 61.231091, "low": 58.781849, "close": 59.064453, "volume": 95875}, "trend_line": 61.947023, "activity_lines": {"activity_5": 62.568755, "activity_10": 62.745169, "activity_20": 62.289738, "activity_30": 62.13887}, "trend_signal": 1, "fair_value": 62.382603, "relative_strength": -2.664769, "rate_of_change": -0.18719948478329793, "market_dynamics": 0.638463, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.347057, "high": 61.136891, "low": 57.651428, "close": 58.122437, "volume": 96964}, "trend_line": 61.724079, "activity_lines": {"activity_5": 60.848005, "activity_10": 61.881939, "activity_20": 61.91024, "activity_30": 61.892123}, "trend_signal": 0, "fair_value": 62.379975, "relative_strength": -1.22143, "rate_of_change": -0.35989461511330134, "market_dynamics": 0.178826, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.521008, "high": 57.934033, "low": 54.260166, "close": 55.578991, "volume": 164429}, "trend_line": 61.545096, "activity_lines": {"activity_5": 58.580885, "activity_10": 60.657318, "activity_20": 61.314526, "activity_30": 61.495666}, "trend_signal": 0, "fair_value": 62.355887, "relative_strength": -5.962637, "rate_of_change": -0.2899727349516261, "market_dynamics": -0.373956, "expectation": {"probability": 52.6726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.144199, "high": 58.299999, "low": 55.578991, "close": 57.0, "volume": 97702}, "trend_line": 61.44488, "activity_lines": {"activity_5": 57.459406, "activity_10": 59.840071, "activity_20": 60.889136, "activity_30": 61.202433}, "trend_signal": 0, "fair_value": 62.345875, "relative_strength": -6.645718, "rate_of_change": -0.1628334449263077, "market_dynamics": -0.764397, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.5, "high": 60.799999, "low": 56.5, "close": 60.5, "volume": 86589}, "trend_line": 61.458191, "activity_lines": {"activity_5": 58.169753, "activity_10": 59.739543, "activity_20": 60.824405, "activity_30": 61.141473}, "trend_signal": 0, "fair_value": 62.346155, "relative_strength": -4.419953, "rate_of_change": 0.021663318408306154, "market_dynamics": -0.860491, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.0, "high": 63.900002, "low": 60.0, "close": 63.799999, "volume": 92713}, "trend_line": 61.481021, "activity_lines": {"activity_5": 60.085361, "activity_10": 60.269434, "activity_20": 61.080581, "activity_30": 61.292558}, "trend_signal": 0, "fair_value": 62.374765, "relative_strength": -1.112013, "rate_of_change": 0.03714720467447377, "market_dynamics": -0.725485, "expectation": {"probability": 49.5699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.200001, "high": 63.400002, "low": 60.700001, "close": 61.0, "volume": 59866}, "trend_line": 61.529839, "activity_lines": {"activity_5": 60.751932, "activity_10": 60.243527, "activity_20": 61.059651, "activity_30": 61.261524}, "trend_signal": 0, "fair_value": 62.374937, "relative_strength": -2.345279, "rate_of_change": 0.07940336579642072, "market_dynamics": -0.668082, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.900002, "high": 62.099998, "low": 60.5, "close": 61.299999, "volume": 46273}, "trend_line": 61.547836, "activity_lines": {"activity_5": 61.326666, "activity_10": 60.302059, "activity_20": 61.061665, "activity_30": 61.246696}, "trend_signal": 0, "fair_value": 62.377033, "relative_strength": -1.375623, "rate_of_change": 0.02924922329147334, "market_dynamics": -0.465258, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.299999, "high": 63.200001, "low": 60.400002, "close": 61.400002, "volume": 68583}, "trend_line": 61.575446, "activity_lines": {"activity_5": 61.553334, "activity_10": 60.45802, "activity_20": 61.063006, "activity_30": 61.237158}, "trend_signal": 0, "fair_value": 62.375353, "relative_strength": -1.211711, "rate_of_change": 0.04485941634081627, "market_dynamics": -0.358318, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 58.700001, "close": 59.200001, "volume": 69373}, "trend_line": 61.492043, "activity_lines": {"activity_5": 60.753334, "activity_10": 60.315388, "activity_20": 60.848636, "activity_30": 61.083904}, "trend_signal": 0, "fair_value": 62.357914, "relative_strength": -2.841288, "rate_of_change": -0.1354484708076609, "market_dynamics": -0.480847, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.0, "high": 61.700001, "low": 58.700001, "close": 60.799999, "volume": 62778}, "trend_line": 61.361491, "activity_lines": {"activity_5": 60.573334, "activity_10": 60.516008, "activity_20": 60.792281, "activity_30": 61.039256}, "trend_signal": 0, "fair_value": 62.35294, "relative_strength": -2.234198, "rate_of_change": -0.2123071435437615, "market_dynamics": -0.444483, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.099998, "high": 62.200001, "low": 60.700001, "close": 61.200001, "volume": 79076}, "trend_line": 61.281954, "activity_lines": {"activity_5": 60.726667, "activity_10": 60.7578, "activity_20": 60.776074, "activity_30": 61.028837}, "trend_signal": 0, "fair_value": 62.346114, "relative_strength": -2.318655, "rate_of_change": -0.12962038357249495, "market_dynamics": -0.439942, "expectation": {"probability": 52.8267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b32961a5-39db-494d-8b9a-7c5ebaa891ae/", "share_image": "https://sharemaestro.com/terminal/b32961a5-39db-494d-8b9a-7c5ebaa891ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}