{"ticker": {"uuid": "b32ae5c8-9c20-4725-83d0-292b56bbed3e", "symbol": "MGDL", "name": "Migdal Insurance and Financial Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGDL rose 6.46%, moving from 1,795.00 to 1,911.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.42 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,911.00"}, {"label": "12-Week Change", "value": "6.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.42"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 2023.0, "low": 1902.0, "close": 1911.0, "volume": 14907403}, "trend_line": 1702.166667, "activity_lines": {"activity_5": 1955.533333, "activity_10": 1930.2, "activity_20": 1868.647619, "activity_30": 1808.03871}, "trend_signal": 1, "fair_value": 824.417682, "relative_strength": 10.416668, "rate_of_change": 1.4724584688275089, "market_dynamics": -0.07284, "expectation": {"probability": 53.4199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 423.47637, "high": 442.475315, "low": 412.377001, "close": 435.975677, "volume": 4675347}, "trend_line": 418.566648, "activity_lines": {"activity_5": 424.756301, "activity_10": 415.927702, "activity_20": 410.392816, "activity_30": 413.985504}, "trend_signal": 0, "fair_value": 428.840687, "relative_strength": -1.025926, "rate_of_change": 0.15871995207159825, "market_dynamics": 0.790937, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 440.075448, "high": 473.973566, "low": 440.075448, "close": 473.873566, "volume": 5825622}, "trend_line": 420.809856, "activity_lines": {"activity_5": 441.208718, "activity_10": 428.39428, "activity_20": 416.253442, "activity_30": 417.553693}, "trend_signal": 0, "fair_value": 430.59967, "relative_strength": 5.95914, "rate_of_change": 0.5359261208982036, "market_dynamics": 1.064221, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 468.973826, "high": 478.973289, "low": 451.974774, "close": 461.374268, "volume": 2139995}, "trend_line": 421.853131, "activity_lines": {"activity_5": 450.148222, "activity_10": 436.712, "activity_20": 420.652721, "activity_30": 420.170751}, "trend_signal": 0, "fair_value": 432.396462, "relative_strength": 5.290665, "rate_of_change": 0.2479207616277871, "market_dynamics": 1.239252, "expectation": {"probability": 54.6955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 451.474815, "high": 456.574537, "low": 436.475638, "close": 449.474915, "volume": 2733926}, "trend_line": 421.546481, "activity_lines": {"activity_5": 453.094721, "activity_10": 441.319014, "activity_20": 423.827782, "activity_30": 421.952802}, "trend_signal": 1, "fair_value": 434.08493, "relative_strength": 5.043714, "rate_of_change": -0.07269117554564043, "market_dynamics": 1.228363, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 456.274522, "high": 466.373983, "low": 451.974792, "close": 451.974792, "volume": 1841264}, "trend_line": 421.749804, "activity_lines": {"activity_5": 455.041282, "activity_10": 445.118804, "activity_20": 427.16712, "activity_30": 423.915919}, "trend_signal": 1, "fair_value": 435.841978, "relative_strength": 5.052464, "rate_of_change": 0.04823264080336489, "market_dynamics": 1.147782, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 444.975166, "high": 473.973569, "low": 444.275193, "close": 462.974182, "volume": 4679276}, "trend_line": 423.48304, "activity_lines": {"activity_5": 457.854462, "activity_10": 449.773092, "activity_20": 431.506403, "activity_30": 426.575556}, "trend_signal": 1, "fair_value": 437.655436, "relative_strength": 4.92328, "rate_of_change": 0.410963083695952, "market_dynamics": 1.067336, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 455.974556, "high": 476.773398, "low": 453.374695, "close": 472.773621, "volume": 3883590}, "trend_line": 425.002955, "activity_lines": {"activity_5": 462.13422, "activity_10": 455.327327, "activity_20": 436.493267, "activity_30": 429.755594}, "trend_signal": 1, "fair_value": 439.396472, "relative_strength": 3.253742, "rate_of_change": 0.35890811589525967, "market_dynamics": 1.122042, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 472.173662, "high": 482.873046, "low": 427.576149, "close": 444.675201, "volume": 4038233}, "trend_line": 426.459541, "activity_lines": {"activity_5": 457.121169, "activity_10": 454.88008, "activity_20": 438.509823, "activity_30": 431.024771}, "trend_signal": 1, "fair_value": 440.913807, "relative_strength": -1.032464, "rate_of_change": 0.34272373470909534, "market_dynamics": 1.1278, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 462.37419, "high": 474.073551, "low": 441.075409, "close": 441.075409, "volume": 5795742}, "trend_line": 427.162836, "activity_lines": {"activity_5": 452.021458, "activity_10": 453.529249, "activity_20": 440.092117, "activity_30": 431.96773}, "trend_signal": 1, "fair_value": 442.311285, "relative_strength": -1.43052, "rate_of_change": 0.16491482365498902, "market_dynamics": 1.109465, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 452.974731, "high": 463.674147, "low": 436.975619, "close": 453.97467, "volume": 3166503}, "trend_line": 427.062841, "activity_lines": {"activity_5": 451.781468, "activity_10": 454.176485, "activity_20": 442.750063, "activity_30": 433.697526}, "trend_signal": 1, "fair_value": 443.632498, "relative_strength": -0.228629, "rate_of_change": -0.02340910574908613, "market_dynamics": 0.882667, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 438.475538, "high": 448.37498, "low": 426.976186, "close": 428.976074, "volume": 1921380}, "trend_line": 426.262886, "activity_lines": {"activity_5": 443.075287, "activity_10": 449.478565, "activity_20": 442.899103, "activity_30": 433.82096}, "trend_signal": 1, "fair_value": 444.713988, "relative_strength": -2.2622, "rate_of_change": -0.1873155243679961, "market_dynamics": 0.441334, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 433.375822, "high": 458.074462, "low": 433.375822, "close": 454.874603, "volume": 4731707}, "trend_line": 427.526147, "activity_lines": {"activity_5": 445.268489, "activity_10": 449.616735, "activity_20": 445.295634, "activity_30": 435.666877}, "trend_signal": 1, "fair_value": 445.914065, "relative_strength": 3.302109, "rate_of_change": 0.29635725780733346, "market_dynamics": 0.321056, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 451.874781, "high": 459.874335, "low": 441.375366, "close": 441.375366, "volume": 4184704}, "trend_line": 427.49615, "activity_lines": {"activity_5": 444.155214, "activity_10": 447.645934, "activity_20": 446.005594, "activity_30": 436.560375}, "trend_signal": 1, "fair_value": 447.115416, "relative_strength": 0.082174, "rate_of_change": -0.007016412963387778, "market_dynamics": 0.084878, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 442.375306, "high": 468.873831, "low": 438.075579, "close": 450.974854, "volume": 6045601}, "trend_line": 428.062785, "activity_lines": {"activity_5": 446.461757, "activity_10": 447.78411, "activity_20": 447.319807, "activity_30": 438.07513}, "trend_signal": 1, "fair_value": 448.653264, "relative_strength": 3.507764, "rate_of_change": 0.13254739253207762, "market_dynamics": 0.048985, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 456.474529, "high": 476.673415, "low": 455.474579, "close": 455.474579, "volume": 5110004}, "trend_line": 428.512759, "activity_lines": {"activity_5": 449.608246, "activity_10": 448.713147, "activity_20": 448.724966, "activity_30": 439.843633}, "trend_signal": 1, "fair_value": 450.171246, "relative_strength": 3.643653, "rate_of_change": 0.1051186918760054, "market_dynamics": 0.177704, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 461.474263, "high": 472.473625, "low": 451.974791, "close": 464.674072, "volume": 4344485}, "trend_line": 430.569312, "activity_lines": {"activity_5": 455.721238, "activity_10": 451.251186, "activity_20": 450.689618, "activity_30": 442.176621}, "trend_signal": 1, "fair_value": 451.794346, "relative_strength": 4.939068, "rate_of_change": 0.47992806673931687, "market_dynamics": 0.090205, "expectation": {"probability": 56.1465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 464.674082, "high": 481.373122, "low": 458.074444, "close": 467.17395, "volume": 3696967}, "trend_line": 432.44254, "activity_lines": {"activity_5": 460.287657, "activity_10": 454.212842, "activity_20": 452.653319, "activity_30": 444.538211}, "trend_signal": 1, "fair_value": 453.291824, "relative_strength": 6.459762, "rate_of_change": 0.4350584093647582, "market_dynamics": 0.121, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 471.473699, "high": 485.97289, "low": 458.974384, "close": 477.973328, "volume": 2903870}, "trend_line": 434.192443, "activity_lines": {"activity_5": 467.633911, "activity_10": 459.239833, "activity_20": 455.438401, "activity_30": 447.475681}, "trend_signal": 1, "fair_value": 454.689321, "relative_strength": 9.595015, "rate_of_change": 0.4046556104309297, "market_dynamics": 0.08806, "expectation": {"probability": 56.3464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 434.975736, "high": 465.973992, "low": 423.676359, "close": 426.37619, "volume": 5020827}, "trend_line": 434.77241, "activity_lines": {"activity_5": 455.341256, "activity_10": 454.280105, "activity_20": 453.085673, "activity_30": 446.971407}, "trend_signal": 1, "fair_value": 455.717611, "relative_strength": 4.459898, "rate_of_change": 0.13357372044357613, "market_dynamics": -0.06417, "expectation": {"probability": 64.4959, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 392.978068, "high": 421.576497, "low": 392.978068, "close": 403.877472, "volume": 4801618}, "trend_line": 433.99912, "activity_lines": {"activity_5": 437.188938, "activity_10": 445.49696, "activity_20": 448.569259, "activity_30": 444.978185}, "trend_signal": 1, "fair_value": 456.608089, "relative_strength": 1.556412, "rate_of_change": -0.1778608720824706, "market_dynamics": -0.293269, "expectation": {"probability": 64.9968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 387.17842, "high": 395.777916, "low": 356.18015, "close": 363.579712, "volume": 6446351}, "trend_line": 433.352489, "activity_lines": {"activity_5": 409.043842, "activity_10": 430.297808, "activity_20": 440.244009, "activity_30": 440.434997}, "trend_signal": 0, "fair_value": 457.213969, "relative_strength": -4.918553, "rate_of_change": -0.14899362007923278, "market_dynamics": -0.547064, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 367.079511, "high": 412.077026, "low": 367.079511, "close": 412.077026, "volume": 11004849}, "trend_line": 434.732413, "activity_lines": {"activity_5": 403.80414, "activity_10": 425.105374, "activity_20": 436.882293, "activity_30": 439.062387}, "trend_signal": 0, "fair_value": 458.006387, "relative_strength": 2.315747, "rate_of_change": 0.3184299236827544, "market_dynamics": -0.717743, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 429.976005, "high": 435.475698, "low": 403.97745, "close": 412.776947, "volume": 5607512}, "trend_line": 435.949011, "activity_lines": {"activity_5": 402.470874, "activity_10": 420.818337, "activity_20": 433.881506, "activity_30": 437.645905}, "trend_signal": 0, "fair_value": 458.732149, "relative_strength": 1.141131, "rate_of_change": 0.2798498486930111, "market_dynamics": -0.771498, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.177693, "high": 416.476766, "low": 395.977917, "close": 412.177002, "volume": 7247427}, "trend_line": 437.018951, "activity_lines": {"activity_5": 405.284051, "activity_10": 416.942189, "activity_20": 431.054996, "activity_30": 436.112227}, "trend_signal": 0, "fair_value": 459.38292, "relative_strength": -0.222376, "rate_of_change": 0.2454277846727426, "market_dynamics": -0.69136, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 423.87634, "high": 431.27592, "low": 409.877127, "close": 429.276031, "volume": 3940150}, "trend_line": 438.362209, "activity_lines": {"activity_5": 414.743518, "activity_10": 416.880372, "activity_20": 430.034575, "activity_30": 435.612684}, "trend_signal": 0, "fair_value": 460.161247, "relative_strength": -0.511195, "rate_of_change": 0.30736836398657497, "market_dynamics": -0.578071, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 423.976351, "high": 435.975683, "low": 417.976685, "close": 423.976349, "volume": 2570646}, "trend_line": 438.678858, "activity_lines": {"activity_5": 420.743186, "activity_10": 416.331313, "activity_20": 428.617512, "activity_30": 434.684564}, "trend_signal": 0, "fair_value": 460.892142, "relative_strength": -0.418738, "rate_of_change": 0.07223455706237304, "market_dynamics": -0.659027, "expectation": {"probability": 53.2384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 420.476526, "high": 447.974997, "low": 414.876833, "close": 446.075104, "volume": 3526257}, "trend_line": 439.425483, "activity_lines": {"activity_5": 430.082664, "activity_10": 420.540168, "activity_20": 429.490796, "activity_30": 435.161741}, "trend_signal": 0, "fair_value": 461.557032, "relative_strength": 3.10368, "rate_of_change": 0.17019853735463006, "market_dynamics": -0.505962, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 446.075121, "high": 446.075121, "low": 418.076677, "close": 427.076172, "volume": 4143940}, "trend_line": 439.295491, "activity_lines": {"activity_5": 430.822626, "activity_10": 421.678287, "activity_20": 428.681793, "activity_30": 434.365011}, "trend_signal": 0, "fair_value": 461.971948, "relative_strength": -2.478848, "rate_of_change": -0.029582262528902725, "market_dynamics": -0.435253, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.976353, "high": 431.175963, "low": 416.076795, "close": 424.776276, "volume": 3837578}, "trend_line": 439.388817, "activity_lines": {"activity_5": 429.842674, "activity_10": 423.323646, "activity_20": 427.737558, "activity_30": 433.428288}, "trend_signal": 0, "fair_value": 462.393912, "relative_strength": -4.407202, "rate_of_change": 0.021244470273880062, "market_dynamics": -0.386624, "expectation": {"probability": 52.742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.976578, "high": 428.876068, "low": 403.377494, "close": 411.377045, "volume": 4336694}, "trend_line": 439.435482, "activity_lines": {"activity_5": 423.55636, "activity_10": 422.561871, "activity_20": 425.594821, "activity_30": 431.621076}, "trend_signal": 0, "fair_value": 462.65948, "relative_strength": -7.555334, "rate_of_change": 0.010620434156375392, "market_dynamics": -0.312043, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 409.977139, "high": 438.275529, "low": 409.877138, "close": 437.475586, "volume": 4187704}, "trend_line": 439.485479, "activity_lines": {"activity_5": 427.162826, "activity_10": 426.408929, "activity_20": 426.140504, "activity_30": 431.494632}, "trend_signal": 0, "fair_value": 463.097475, "relative_strength": -2.864722, "rate_of_change": 0.011377551892821195, "market_dynamics": -0.269264, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 430.176012, "high": 430.975959, "low": 415.476819, "close": 417.976685, "volume": 3441817}, "trend_line": 437.622249, "activity_lines": {"activity_5": 423.369709, "activity_10": 425.367171, "activity_20": 424.788676, "activity_30": 430.106967}, "trend_signal": 0, "fair_value": 463.246396, "relative_strength": -6.279543, "rate_of_change": -0.4239571246448366, "market_dynamics": -0.260546, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 413.876898, "high": 416.976731, "low": 396.477866, "close": 406.977295, "volume": 4046228}, "trend_line": 435.809017, "activity_lines": {"activity_5": 417.783356, "activity_10": 422.218257, "activity_20": 422.564991, "activity_30": 428.129874}, "trend_signal": 0, "fair_value": 463.342755, "relative_strength": -7.449351, "rate_of_change": -0.4143372518521168, "market_dynamics": -0.209664, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.877626, "high": 408.977173, "low": 389.978253, "close": 408.977173, "volume": 3920753}, "trend_line": 434.459092, "activity_lines": {"activity_5": 414.203554, "activity_10": 419.538406, "activity_20": 420.695571, "activity_30": 426.398787}, "trend_signal": 0, "fair_value": 463.603836, "relative_strength": -6.281318, "rate_of_change": -0.3097515075049456, "market_dynamics": -0.07917, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 402.777527, "high": 414.976854, "low": 398.977752, "close": 402.877502, "volume": 6869449}, "trend_line": 432.822516, "activity_lines": {"activity_5": 409.643803, "activity_10": 415.807703, "activity_20": 418.445219, "activity_30": 424.361265}, "trend_signal": 0, "fair_value": 463.779028, "relative_strength": -7.05244, "rate_of_change": -0.3766927727225446, "market_dynamics": -0.022543, "expectation": {"probability": 50.7238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 414.176909, "high": 421.376496, "low": 405.97736, "close": 412.077026, "volume": 4062846}, "trend_line": 431.125944, "activity_lines": {"activity_5": 408.717195, "activity_10": 414.229613, "activity_20": 417.321474, "activity_30": 423.022846}, "trend_signal": 0, "fair_value": 464.008064, "relative_strength": -5.500225, "rate_of_change": -0.39197868347496123, "market_dynamics": 0.004506, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 409.977137, "high": 436.075685, "low": 409.977137, "close": 432.275879, "volume": 2972908}, "trend_line": 429.776019, "activity_lines": {"activity_5": 416.216776, "activity_10": 416.540394, "activity_20": 418.371892, "activity_30": 423.097036}, "trend_signal": 0, "fair_value": 464.362734, "relative_strength": -2.392466, "rate_of_change": -0.3131161598569871, "market_dynamics": 0.135055, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 435.175738, "high": 436.475653, "low": 417.976693, "close": 425.976227, "volume": 2441721}, "trend_line": 429.15272, "activity_lines": {"activity_5": 420.663194, "activity_10": 417.956678, "activity_20": 418.988524, "activity_30": 422.851888}, "trend_signal": 0, "fair_value": 464.78598, "relative_strength": -6.38559, "rate_of_change": -0.14502879929185422, "market_dynamics": 0.173479, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 433.975787, "high": 483.373027, "low": 433.275814, "close": 472.073669, "volume": 6153159}, "trend_line": 430.185995, "activity_lines": {"activity_5": 439.20883, "activity_10": 427.774314, "activity_20": 424.242994, "activity_30": 425.620981}, "trend_signal": 0, "fair_value": 465.438707, "relative_strength": 1.95554, "rate_of_change": 0.24077093115010512, "market_dynamics": 0.571186, "expectation": {"probability": 49.327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 480.173225, "high": 485.6729, "low": 465.374023, "close": 465.374023, "volume": 2164899}, "trend_line": 430.565974, "activity_lines": {"activity_5": 451.314817, "activity_10": 435.51388, "activity_20": 428.641795, "activity_30": 427.891177}, "trend_signal": 0, "fair_value": 465.935041, "relative_strength": 0.875554, "rate_of_change": 0.08832900290024356, "market_dynamics": 0.923555, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 467.473907, "high": 476.973377, "low": 453.874674, "close": 468.273865, "volume": 3391113}, "trend_line": 431.8759, "activity_lines": {"activity_5": 460.220984, "activity_10": 442.798927, "activity_20": 433.023931, "activity_30": 430.323944}, "trend_signal": 0, "fair_value": 466.430737, "relative_strength": 4.385035, "rate_of_change": 0.3042335156748867, "market_dynamics": 1.120487, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 471.973656, "high": 524.970724, "low": 465.374018, "close": 520.970947, "volume": 5010531}, "trend_line": 434.079112, "activity_lines": {"activity_5": 482.946389, "activity_10": 459.105293, "activity_20": 441.926293, "activity_30": 436.072011}, "trend_signal": 1, "fair_value": 467.259747, "relative_strength": 10.334289, "rate_of_change": 0.510149327619348, "market_dynamics": 1.553982, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 520.970947, "high": 524.670753, "low": 501.372048, "close": 508.071655, "volume": 3310712}, "trend_line": 436.302321, "activity_lines": {"activity_5": 495.459025, "activity_10": 471.19371, "activity_20": 449.081609, "activity_30": 440.845724}, "trend_signal": 1, "fair_value": 468.043885, "relative_strength": 6.495663, "rate_of_change": 0.5121667775619659, "market_dynamics": 1.462087, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 508.071678, "high": 524.970698, "low": 498.072205, "close": 503.971893, "volume": 6677080}, "trend_line": 438.068889, "activity_lines": {"activity_5": 501.132045, "activity_10": 480.698637, "activity_20": 455.392687, "activity_30": 445.211503}, "trend_signal": 1, "fair_value": 468.817125, "relative_strength": 7.918586, "rate_of_change": 0.40489539362317684, "market_dynamics": 1.60234, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.971566, "high": 529.970451, "low": 490.772601, "close": 495.472351, "volume": 4284279}, "trend_line": 439.402148, "activity_lines": {"activity_5": 501.845337, "activity_10": 486.931016, "activity_20": 460.457166, "activity_30": 448.914952}, "trend_signal": 1, "fair_value": 469.49422, "relative_strength": 6.416212, "rate_of_change": 0.3043491636768568, "market_dynamics": 1.600703, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.972882, "high": 496.772267, "low": 453.974674, "close": 464.97406, "volume": 3179547}, "trend_line": 439.412148, "activity_lines": {"activity_5": 490.385976, "activity_10": 485.934708, "activity_20": 462.301825, "activity_30": 450.564752}, "trend_signal": 1, "fair_value": 469.943125, "relative_strength": 0.771157, "rate_of_change": 0.0022758195528873254, "market_dynamics": 1.226918, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 475.973452, "high": 483.773005, "low": 461.874226, "close": 470.973724, "volume": 1329709}, "trend_line": 439.538807, "activity_lines": {"activity_5": 481.14649, "activity_10": 485.067484, "activity_20": 464.522654, "activity_30": 452.600983}, "trend_signal": 1, "fair_value": 470.478559, "relative_strength": 1.236497, "rate_of_change": 0.028824646877996154, "market_dynamics": 0.945458, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 470.973709, "high": 485.972873, "low": 461.974213, "close": 461.974213, "volume": 15655004}, "trend_line": 439.005503, "activity_lines": {"activity_5": 472.240316, "activity_10": 481.860388, "activity_20": 465.767822, "activity_30": 454.048429}, "trend_signal": 1, "fair_value": 470.696726, "relative_strength": -1.49798, "rate_of_change": -0.12133263127322537, "market_dynamics": 0.673417, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 466.673962, "high": 488.572736, "low": 462.774155, "close": 484.972931, "volume": 4886438}, "trend_line": 440.958728, "activity_lines": {"activity_5": 474.073543, "activity_10": 482.180368, "activity_20": 469.037162, "activity_30": 457.014069}, "trend_signal": 1, "fair_value": 470.825814, "relative_strength": 0.044103, "rate_of_change": 0.4449203908954261, "market_dynamics": 0.538641, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 494.472409, "high": 497.872214, "low": 469.87378, "close": 470.973724, "volume": 2991975}, "trend_line": 443.19527, "activity_lines": {"activity_5": 472.506966, "activity_10": 479.720505, "activity_20": 470.686595, "activity_30": 458.95052}, "trend_signal": 1, "fair_value": 470.832477, "relative_strength": -1.826148, "rate_of_change": 0.5071998484175566, "market_dynamics": 0.42587, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 460.774287, "high": 469.973787, "low": 440.475426, "close": 445.275146, "volume": 3063434}, "trend_line": 445.918451, "activity_lines": {"activity_5": 464.007438, "activity_10": 472.486362, "activity_20": 469.604749, "activity_30": 459.084706}, "trend_signal": 1, "fair_value": 470.723757, "relative_strength": -6.433199, "rate_of_change": 0.6144427037770531, "market_dynamics": 0.147642, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 438.575549, "high": 446.975075, "low": 433.775799, "close": 444.375214, "volume": 3339091}, "trend_line": 446.995057, "activity_lines": {"activity_5": 456.521193, "activity_10": 465.506753, "activity_20": 468.400055, "activity_30": 458.985142}, "trend_signal": 1, "fair_value": 470.738096, "relative_strength": -7.976697, "rate_of_change": 0.2414356251878821, "market_dynamics": -0.221982, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 437.97557, "high": 454.374649, "low": 411.977013, "close": 416.776733, "volume": 7366418}, "trend_line": 447.128383, "activity_lines": {"activity_5": 441.608689, "activity_10": 454.901888, "activity_20": 464.441228, "activity_30": 457.035573}, "trend_signal": 0, "fair_value": 470.590264, "relative_strength": -11.975823, "rate_of_change": 0.029827175471430534, "market_dynamics": -0.604439, "expectation": {"probability": 51.9168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.976723, "high": 429.976014, "low": 411.577031, "close": 423.976349, "volume": 1698541}, "trend_line": 447.521695, "activity_lines": {"activity_5": 432.109222, "activity_10": 447.265951, "activity_20": 461.121413, "activity_30": 455.541893}, "trend_signal": 0, "fair_value": 470.457177, "relative_strength": -11.111713, "rate_of_change": 0.08796399757964754, "market_dynamics": -0.88979, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 415.276817, "high": 427.5, "low": 411.100006, "close": 423.899994, "volume": 6131864}, "trend_line": 447.342494, "activity_lines": {"activity_5": 426.650743, "activity_10": 441.070597, "activity_20": 457.722903, "activity_30": 454.017913}, "trend_signal": 0, "fair_value": 470.369748, "relative_strength": -9.951343, "rate_of_change": -0.0400429748998056, "market_dynamics": -0.908785, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 418.0, "high": 439.899994, "low": 418.0, "close": 421.100006, "volume": 3100353}, "trend_line": 447.246616, "activity_lines": {"activity_5": 423.397182, "activity_10": 435.667469, "activity_20": 453.957619, "activity_30": 452.324849}, "trend_signal": 0, "fair_value": 470.093881, "relative_strength": -10.583057, "rate_of_change": -0.02143279506998291, "market_dynamics": -1.001882, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.200012, "high": 446.100006, "low": 418.799988, "close": 446.100006, "volume": 3257230}, "trend_line": 447.247446, "activity_lines": {"activity_5": 430.088631, "activity_10": 435.607506, "activity_20": 452.530322, "activity_30": 452.250874}, "trend_signal": 0, "fair_value": 470.075693, "relative_strength": -6.93309, "rate_of_change": 0.00018557993963841594, "market_dynamics": -0.978228, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 466.0, "high": 467.200012, "low": 448.399994, "close": 465.0, "volume": 4790647}, "trend_line": 448.511573, "activity_lines": {"activity_5": 442.965092, "activity_10": 439.436154, "activity_20": 452.837194, "activity_30": 453.3962}, "trend_signal": 0, "fair_value": 470.313256, "relative_strength": -5.206008, "rate_of_change": 0.28264599637310694, "market_dynamics": -0.756605, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.600006, "high": 479.0, "low": 457.200012, "close": 470.0, "volume": 4786522}, "trend_line": 450.019031, "activity_lines": {"activity_5": 454.293335, "activity_10": 444.11888, "activity_20": 453.43443, "activity_30": 454.78255}, "trend_signal": 0, "fair_value": 470.659781, "relative_strength": -2.819539, "rate_of_change": 0.3361023640743347, "market_dynamics": -0.570054, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 466.5, "high": 484.5, "low": 459.0, "close": 467.0, "volume": 4598949}, "trend_line": 451.873129, "activity_lines": {"activity_5": 461.553335, "activity_10": 448.528386, "activity_20": 453.755826, "activity_30": 455.878097}, "trend_signal": 0, "fair_value": 470.992204, "relative_strength": -3.455068, "rate_of_change": 0.41200435365588395, "market_dynamics": -0.261954, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 460.0, "high": 464.600006, "low": 430.100006, "close": 439.0, "volume": 5212679}, "trend_line": 451.923943, "activity_lines": {"activity_5": 456.606667, "activity_10": 447.919232, "activity_20": 451.402813, "activity_30": 455.047572}, "trend_signal": 0, "fair_value": 471.089378, "relative_strength": -6.238956, "rate_of_change": 0.011245191789220682, "market_dynamics": -0.140693, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.0, "high": 450.0, "low": 418.5, "close": 447.0, "volume": 3186418}, "trend_line": 452.891387, "activity_lines": {"activity_5": 453.133333, "activity_10": 448.878718, "activity_20": 449.951104, "activity_30": 454.729899}, "trend_signal": 0, "fair_value": 471.121825, "relative_strength": -5.462077, "rate_of_change": 0.2140723046399868, "market_dynamics": -0.134742, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 445.299988, "high": 451.799988, "low": 435.200012, "close": 443.200012, "volume": 2095134}, "trend_line": 454.098811, "activity_lines": {"activity_5": 448.333337, "activity_10": 449.099573, "activity_20": 448.489733, "activity_30": 454.104649}, "trend_signal": 0, "fair_value": 471.116453, "relative_strength": -8.36782, "rate_of_change": 0.2666034362009192, "market_dynamics": -0.249052, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 446.399994, "high": 468.899994, "low": 442.0, "close": 446.0, "volume": 3233283}, "trend_line": 455.332905, "activity_lines": {"activity_5": 445.920003, "activity_10": 449.349093, "activity_20": 447.603941, "activity_30": 453.582145}, "trend_signal": 0, "fair_value": 471.126467, "relative_strength": -7.387319, "rate_of_change": 0.2717677232587976, "market_dynamics": -0.314271, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 455.299988, "high": 470.5, "low": 455.299988, "close": 463.600006, "volume": 2547326}, "trend_line": 457.356988, "activity_lines": {"activity_5": 450.973338, "activity_10": 452.398185, "activity_20": 448.670397, "activity_30": 454.115506}, "trend_signal": 0, "fair_value": 471.189693, "relative_strength": -5.522674, "rate_of_change": 0.4445281634104653, "market_dynamics": -0.175713, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 456.899994, "high": 462.899994, "low": 451.299988, "close": 457.0, "volume": 1392239}, "trend_line": 458.854421, "activity_lines": {"activity_5": 454.053337, "activity_10": 453.525457, "activity_20": 449.260053, "activity_30": 454.092475}, "trend_signal": 0, "fair_value": 471.147159, "relative_strength": -5.712885, "rate_of_change": 0.3274101061729051, "market_dynamics": -0.082227, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 464.0, "high": 474.100006, "low": 454.600006, "close": 467.0, "volume": 4951021}, "trend_line": 460.011892, "activity_lines": {"activity_5": 459.266669, "activity_10": 455.818184, "activity_20": 450.840062, "activity_30": 454.617996}, "trend_signal": 0, "fair_value": 471.131554, "relative_strength": -2.674016, "rate_of_change": 0.252252336912754, "market_dynamics": 0.287821, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 460.0, "high": 466.5, "low": 445.899994, "close": 454.299988, "volume": 6907986}, "trend_line": 460.956017, "activity_lines": {"activity_5": 458.91333, "activity_10": 455.421818, "activity_20": 451.229469, "activity_30": 454.249486}, "trend_signal": 0, "fair_value": 470.983904, "relative_strength": -2.052731, "rate_of_change": 0.205239259336362, "market_dynamics": 0.51998, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 457.399994, "high": 475.0, "low": 457.100006, "close": 471.5, "volume": 2514766}, "trend_line": 460.936895, "activity_lines": {"activity_5": 463.553331, "activity_10": 458.347272, "activity_20": 453.293516, "activity_30": 454.929743}, "trend_signal": 0, "fair_value": 470.968303, "relative_strength": -3.276786, "rate_of_change": -0.0041483350460271035, "market_dynamics": 0.577182, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.399994, "high": 522.0, "low": 493.5, "close": 509.799988, "volume": 3700512}, "trend_line": 462.41776, "activity_lines": {"activity_5": 479.259994, "activity_10": 468.209088, "activity_20": 459.069338, "activity_30": 458.0822}, "trend_signal": 0, "fair_value": 471.214878, "relative_strength": 4.846312, "rate_of_change": 0.3212728284638604, "market_dynamics": 0.906631, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.899994, "high": 529.0, "low": 503.600006, "close": 526.599976, "volume": 2297373}, "trend_line": 464.361964, "activity_lines": {"activity_5": 497.486654, "activity_10": 480.347266, "activity_20": 466.260272, "activity_30": 462.222989}, "trend_signal": 0, "fair_value": 471.440318, "relative_strength": 8.273848, "rate_of_change": 0.4204431940503352, "market_dynamics": 0.999949, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 536.400024, "high": 551.799988, "low": 526.299988, "close": 549.599976, "volume": 1937262}, "trend_line": 465.316265, "activity_lines": {"activity_5": 518.739982, "activity_10": 495.074535, "activity_20": 475.254421, "activity_30": 467.722215}, "trend_signal": 1, "fair_value": 471.662574, "relative_strength": 10.550931, "rate_of_change": 0.20550800323516308, "market_dynamics": 1.168116, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.0, "high": 572.0, "low": 561.700012, "close": 570.0, "volume": 1529103}, "trend_line": 467.380543, "activity_lines": {"activity_5": 541.286654, "activity_10": 511.645445, "activity_20": 485.690359, "activity_30": 474.476005}, "trend_signal": 1, "fair_value": 471.873663, "relative_strength": 13.335418, "rate_of_change": 0.44362902293991413, "market_dynamics": 1.421082, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.0, "high": 615.5, "low": 575.400024, "close": 609.0, "volume": 8039240}, "trend_line": 470.88148, "activity_lines": {"activity_5": 569.119991, "activity_10": 533.00181, "activity_20": 499.110948, "activity_30": 483.612744}, "trend_signal": 1, "fair_value": 472.259116, "relative_strength": 18.110308, "rate_of_change": 0.7490549301706857, "market_dynamics": 1.573881, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 611.299988, "high": 630.599976, "low": 605.099976, "close": 609.900024, "volume": 10861363}, "trend_line": 474.695736, "activity_lines": {"activity_5": 588.08667, "activity_10": 551.558179, "activity_20": 511.736188, "activity_30": 492.581682}, "trend_signal": 1, "fair_value": 472.66444, "relative_strength": 16.604486, "rate_of_change": 0.8100246371974537, "market_dynamics": 1.742703, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 622.0, "high": 639.0, "low": 616.5, "close": 631.299988, "volume": 3962477}, "trend_line": 480.239933, "activity_lines": {"activity_5": 607.513334, "activity_10": 571.34545, "activity_20": 525.513806, "activity_30": 502.685182}, "trend_signal": 1, "fair_value": 473.339628, "relative_strength": 18.315867, "rate_of_change": 1.1679475039565128, "market_dynamics": 1.816064, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 639.0, "high": 663.0, "low": 617.299988, "close": 631.400024, "volume": 5467709}, "trend_line": 485.587477, "activity_lines": {"activity_5": 619.993343, "activity_10": 587.981819, "activity_20": 538.299999, "activity_30": 512.437446}, "trend_signal": 1, "fair_value": 474.176346, "relative_strength": 18.394439, "rate_of_change": 1.1135150645625238, "market_dynamics": 1.882351, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.0, "high": 649.200012, "low": 625.0, "close": 646.900024, "volume": 3580644}, "trend_line": 491.75167, "activity_lines": {"activity_5": 632.186682, "activity_10": 604.447279, "activity_20": 551.680002, "activity_30": 522.844707}, "trend_signal": 1, "fair_value": 475.035504, "relative_strength": 20.753414, "rate_of_change": 1.269429977495077, "market_dynamics": 1.779363, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 671.700012, "high": 693.200012, "low": 667.0, "close": 677.5, "volume": 7140420}, "trend_line": 498.169239, "activity_lines": {"activity_5": 649.453345, "activity_10": 622.974552, "activity_20": 567.108097, "activity_30": 534.82847}, "trend_signal": 1, "fair_value": 476.09402, "relative_strength": 22.686417, "rate_of_change": 1.3050426447967152, "market_dynamics": 1.762869, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 682.0, "high": 694.700012, "low": 674.700012, "close": 683.0, "volume": 7351787}, "trend_line": 505.236782, "activity_lines": {"activity_5": 663.986674, "activity_10": 638.75637, "activity_20": 582.071906, "activity_30": 546.753036}, "trend_signal": 1, "fair_value": 477.180742, "relative_strength": 22.544541, "rate_of_change": 1.4187032130259654, "market_dynamics": 1.811031, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 674.0, "high": 690.0, "low": 662.700012, "close": 663.5, "volume": 7225942}, "trend_line": 512.510944, "activity_lines": {"activity_5": 667.146671, "activity_10": 647.843642, "activity_20": 594.150001, "activity_30": 556.963566}, "trend_signal": 1, "fair_value": 478.239895, "relative_strength": 16.949938, "rate_of_change": 1.4397530542421968, "market_dynamics": 1.795074, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 676.400024, "high": 677.900024, "low": 650.0, "close": 663.0, "volume": 2951447}, "trend_line": 519.798436, "activity_lines": {"activity_5": 667.993335, "activity_10": 654.350914, "activity_20": 605.11143, "activity_30": 566.672537}, "trend_signal": 1, "fair_value": 479.200976, "relative_strength": 15.581019, "rate_of_change": 1.4219192946638897, "market_dynamics": 1.723392, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 668.900024, "high": 693.0, "low": 666.0, "close": 689.0, "volume": 4689367}, "trend_line": 528.872545, "activity_lines": {"activity_5": 675.4, "activity_10": 663.523641, "activity_20": 617.520478, "activity_30": 577.588767}, "trend_signal": 1, "fair_value": 480.124888, "relative_strength": 17.904845, "rate_of_change": 1.7456976342268, "market_dynamics": 1.637408, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.799988, "high": 701.299988, "low": 670.0, "close": 685.700012, "volume": 7027427}, "trend_line": 537.596667, "activity_lines": {"activity_5": 678.900004, "activity_10": 669.932733, "activity_20": 628.444764, "activity_30": 587.706668}, "trend_signal": 1, "fair_value": 480.962907, "relative_strength": 15.112067, "rate_of_change": 1.6495698410663537, "market_dynamics": 1.52697, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 711.099976, "high": 749.700012, "low": 700.200012, "close": 733.299988, "volume": 9145757}, "trend_line": 547.910001, "activity_lines": {"activity_5": 697.719999, "activity_10": 683.60182, "activity_20": 642.760954, "activity_30": 600.332689}, "trend_signal": 1, "fair_value": 481.992599, "relative_strength": 18.789274, "rate_of_change": 1.9184147955292177, "market_dynamics": 1.541706, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 749.799988, "high": 750.0, "low": 716.799988, "close": 731.0, "volume": 7603436}, "trend_line": 558.24, "activity_lines": {"activity_5": 712.419999, "activity_10": 694.609092, "activity_20": 655.573811, "activity_30": 612.144947}, "trend_signal": 1, "fair_value": 483.005625, "relative_strength": 18.1604, "rate_of_change": 1.885345947536381, "market_dynamics": 1.576422, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 724.0, "high": 746.599976, "low": 690.0, "close": 735.799988, "volume": 11198541}, "trend_line": 567.896666, "activity_lines": {"activity_5": 724.219995, "activity_10": 704.676362, "activity_20": 667.539048, "activity_30": 623.60043}, "trend_signal": 1, "fair_value": 484.039163, "relative_strength": 21.539528, "rate_of_change": 1.7298412869016861, "market_dynamics": 1.550735, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 720.0, "high": 790.0, "low": 719.299988, "close": 773.5, "volume": 22306426}, "trend_line": 578.18, "activity_lines": {"activity_5": 743.733329, "activity_10": 719.699998, "activity_20": 681.814762, "activity_30": 636.865161}, "trend_signal": 1, "fair_value": 485.356033, "relative_strength": 23.931836, "rate_of_change": 1.810775554016013, "market_dynamics": 1.546014, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 778.0, "high": 789.0, "low": 758.0, "close": 770.0, "volume": 8430492}, "trend_line": 588.18, "activity_lines": {"activity_5": 756.446663, "activity_10": 731.785453, "activity_20": 694.237143, "activity_30": 649.240645}, "trend_signal": 1, "fair_value": 486.633161, "relative_strength": 23.085029, "rate_of_change": 1.72956518731191, "market_dynamics": 1.372067, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 767.299988, "high": 782.900024, "low": 760.599976, "close": 769.099976, "volume": 5763107}, "trend_line": 598.249999, "activity_lines": {"activity_5": 763.23999, "activity_10": 742.025448, "activity_20": 705.152379, "activity_30": 660.912902}, "trend_signal": 1, "fair_value": 487.933363, "relative_strength": 21.417463, "rate_of_change": 1.712060763711798, "market_dynamics": 1.187599, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 743.400024, "high": 754.900024, "low": 729.799988, "close": 743.0, "volume": 7383146}, "trend_line": 608.383332, "activity_lines": {"activity_5": 758.946659, "activity_10": 745.95454, "activity_20": 712.347141, "activity_30": 670.251611}, "trend_signal": 1, "fair_value": 489.247658, "relative_strength": 18.902358, "rate_of_change": 1.6938291712391615, "market_dynamics": 0.834793, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 742.799988, "high": 763.599976, "low": 731.099976, "close": 753.0, "volume": 9280535}, "trend_line": 618.583332, "activity_lines": {"activity_5": 757.186662, "activity_10": 750.256359, "activity_20": 719.463808, "activity_30": 679.581719}, "trend_signal": 1, "fair_value": 490.774125, "relative_strength": 20.03274, "rate_of_change": 1.6765745317953658, "market_dynamics": 0.493208, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 764.0, "high": 802.0, "low": 726.0, "close": 800.0, "volume": 10964788}, "trend_line": 630.476665, "activity_lines": {"activity_5": 769.946663, "activity_10": 761.467269, "activity_20": 730.088094, "activity_30": 691.28602}, "trend_signal": 1, "fair_value": 492.357655, "relative_strength": 24.635718, "rate_of_change": 1.9226727240688055, "market_dynamics": 0.38965, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 828.0, "high": 830.0, "low": 701.900024, "close": 712.200012, "volume": 14690946}, "trend_line": 639.349999, "activity_lines": {"activity_5": 751.673336, "activity_10": 754.696362, "activity_20": 731.255237, "activity_30": 696.558494}, "trend_signal": 1, "fair_value": 493.271321, "relative_strength": 11.184757, "rate_of_change": 1.407400859157888, "market_dynamics": 0.097402, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 657.900024, "high": 684.0, "low": 651.5, "close": 679.400024, "volume": 8146171}, "trend_line": 646.543333, "activity_lines": {"activity_5": 726.320011, "activity_10": 741.480004, "activity_20": 728.807144, "activity_30": 699.142367}, "trend_signal": 1, "fair_value": 493.96191, "relative_strength": 7.632582, "rate_of_change": 1.1251011200830447, "market_dynamics": -0.213036, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 660.0, "high": 694.200012, "low": 656.900024, "close": 677.200012, "volume": 5310997}, "trend_line": 653.883333, "activity_lines": {"activity_5": 706.213346, "activity_10": 728.843642, "activity_20": 725.818574, "activity_30": 701.120217}, "trend_signal": 1, "fair_value": 494.655063, "relative_strength": 7.706819, "rate_of_change": 1.1352680671753261, "market_dynamics": -0.571563, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 615.0, "high": 680.799988, "low": 603.400024, "close": 648.5, "volume": 8248607}, "trend_line": 659.933333, "activity_lines": {"activity_5": 680.926676, "activity_10": 711.967278, "activity_20": 719.878097, "activity_30": 700.772905}, "trend_signal": 1, "fair_value": 495.039888, "relative_strength": 4.363006, "rate_of_change": 0.925241506346814, "market_dynamics": -1.061393, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 655.0, "high": 691.0, "low": 655.0, "close": 684.900024, "volume": 3065920}, "trend_line": 667.620001, "activity_lines": {"activity_5": 674.740014, "activity_10": 703.296373, "activity_20": 717.322861, "activity_30": 702.383659}, "trend_signal": 1, "fair_value": 495.463828, "relative_strength": 6.739711, "rate_of_change": 1.1647643202165778, "market_dynamics": -1.284476, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.0, "high": 688.5, "low": 655.0, "close": 688.0, "volume": 3640297}, "trend_line": 674.836668, "activity_lines": {"activity_5": 677.26001, "activity_10": 696.800009, "activity_20": 714.881909, "activity_30": 703.698498}, "trend_signal": 1, "fair_value": 496.240313, "relative_strength": 6.28712, "rate_of_change": 1.0809542837528063, "market_dynamics": -1.315063, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 704.900024, "high": 711.900024, "low": 693.200012, "close": 699.200012, "volume": 2412440}, "trend_line": 681.150002, "activity_lines": {"activity_5": 685.126676, "activity_10": 693.830919, "activity_20": 713.457624, "activity_30": 705.270327}, "trend_signal": 1, "fair_value": 497.294991, "relative_strength": 7.228416, "rate_of_change": 0.9355351152910294, "market_dynamics": -1.288813, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 711.0, "high": 730.599976, "low": 700.0, "close": 716.900024, "volume": 13685527}, "trend_line": 687.493337, "activity_lines": {"activity_5": 697.573348, "activity_10": 695.350922, "activity_20": 713.641912, "activity_30": 707.57678}, "trend_signal": 1, "fair_value": 498.581073, "relative_strength": 4.781518, "rate_of_change": 0.9312684403398158, "market_dynamics": -1.104024, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 727.0, "high": 729.799988, "low": 710.5, "close": 718.0, "volume": 6328432}, "trend_line": 693.106671, "activity_lines": {"activity_5": 707.74001, "activity_10": 697.545465, "activity_20": 713.676673, "activity_30": 709.544951}, "trend_signal": 1, "fair_value": 499.905615, "relative_strength": 4.930945, "rate_of_change": 0.8164928586064258, "market_dynamics": -1.000157, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.0, "high": 720.200012, "low": 705.0, "close": 713.200012, "volume": 4107423}, "trend_line": 697.880005, "activity_lines": {"activity_5": 711.673344, "activity_10": 699.503647, "activity_20": 712.992388, "activity_30": 710.841296}, "trend_signal": 1, "fair_value": 501.031449, "relative_strength": 5.28335, "rate_of_change": 0.6886867779115601, "market_dynamics": -0.936554, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 715.0, "high": 780.099976, "low": 715.0, "close": 769.5, "volume": 13756661}, "trend_line": 703.230005, "activity_lines": {"activity_5": 732.486674, "activity_10": 713.276373, "activity_20": 717.554769, "activity_30": 715.461941}, "trend_signal": 1, "fair_value": 502.606636, "relative_strength": 8.560397, "rate_of_change": 0.7666074341820444, "market_dynamics": -0.560728, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 769.0, "high": 797.599976, "low": 751.799988, "close": 759.0, "volume": 14911770}, "trend_line": 708.200004, "activity_lines": {"activity_5": 744.366671, "activity_10": 724.098189, "activity_20": 720.718102, "activity_30": 719.060005}, "trend_signal": 1, "fair_value": 504.276686, "relative_strength": 5.272856, "rate_of_change": 0.7067387575420689, "market_dynamics": -0.320834, "expectation": {"probability": 53.1042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.0, "high": 769.0, "low": 716.5, "close": 739.700012, "volume": 8007243}, "trend_line": 711.813338, "activity_lines": {"activity_5": 745.826672, "activity_10": 729.963644, "activity_20": 721.92096, "activity_30": 721.092264}, "trend_signal": 1, "fair_value": 505.874298, "relative_strength": 3.688447, "rate_of_change": 0.5102137785359302, "market_dynamics": -0.12301, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 740.099976, "high": 785.900024, "low": 731.5, "close": 780.700012, "volume": 21644922}, "trend_line": 716.790004, "activity_lines": {"activity_5": 759.433341, "activity_10": 742.147281, "activity_20": 726.987151, "activity_30": 725.536565}, "trend_signal": 1, "fair_value": 507.513588, "relative_strength": 3.567519, "rate_of_change": 0.6991532378394276, "market_dynamics": 0.305233, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 790.0, "high": 861.400024, "low": 767.400024, "close": 860.599976, "volume": 39866256}, "trend_line": 723.913336, "activity_lines": {"activity_5": 795.493331, "activity_10": 766.454548, "activity_20": 739.449053, "activity_30": 734.814628}, "trend_signal": 1, "fair_value": 509.70544, "relative_strength": 10.733723, "rate_of_change": 0.9937822737829372, "market_dynamics": 0.612824, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 943.0, "high": 1004.0, "low": 921.0, "close": 996.400024, "volume": 21873978}, "trend_line": 734.543337, "activity_lines": {"activity_5": 866.993339, "activity_10": 812.258187, "activity_20": 764.429531, "activity_30": 752.394414}, "trend_signal": 1, "fair_value": 512.724859, "relative_strength": 22.054399, "rate_of_change": 1.4684079531862628, "market_dynamics": 0.951876, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 968.0, "high": 1039.0, "low": 948.099976, "close": 1018.0, "volume": 18251762}, "trend_line": 745.710004, "activity_lines": {"activity_5": 930.566671, "activity_10": 856.381823, "activity_20": 790.389054, "activity_30": 770.681941}, "trend_signal": 1, "fair_value": 515.8962, "relative_strength": 22.596395, "rate_of_change": 1.520218949314365, "market_dynamics": 1.376498, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 960.599976, "high": 1011.0, "low": 936.099976, "close": 990.0, "volume": 12453811}, "trend_line": 756.593337, "activity_lines": {"activity_5": 967.540002, "activity_10": 889.618185, "activity_20": 812.496673, "activity_30": 786.442586}, "trend_signal": 1, "fair_value": 518.800238, "relative_strength": 20.299682, "rate_of_change": 1.4594591653084477, "market_dynamics": 1.514313, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 995.0, "high": 1112.0, "low": 980.700012, "close": 1088.0, "volume": 10526781}, "trend_line": 770.760004, "activity_lines": {"activity_5": 1020.493335, "activity_10": 935.707275, "activity_20": 842.761434, "activity_30": 807.823661}, "trend_signal": 1, "fair_value": 522.4094, "relative_strength": 29.826641, "rate_of_change": 1.8724281998269778, "market_dynamics": 1.465322, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1085.0, "high": 1108.0, "low": 1021.0, "close": 1041.0, "volume": 7037462}, "trend_line": 782.493337, "activity_lines": {"activity_5": 1037.293335, "activity_10": 966.523638, "activity_20": 866.954766, "activity_30": 825.258499}, "trend_signal": 1, "fair_value": 525.691641, "relative_strength": 23.978928, "rate_of_change": 1.522306935895446, "market_dynamics": 1.264165, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1025.0, "high": 1048.0, "low": 980.0, "close": 1018.0, "volume": 20600301}, "trend_line": 793.570003, "activity_lines": {"activity_5": 1034.4, "activity_10": 987.198183, "activity_20": 887.810004, "activity_30": 840.452478}, "trend_signal": 1, "fair_value": 528.538, "relative_strength": 23.451333, "rate_of_change": 1.4155604241266588, "market_dynamics": 1.139756, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1050.0, "high": 1091.0, "low": 982.900024, "close": 1090.0, "volume": 6793692}, "trend_line": 805.460004, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1016.445456, "activity_20": 914.066194, "activity_30": 859.576993}, "trend_signal": 1, "fair_value": 531.788208, "relative_strength": 29.436339, "rate_of_change": 1.4982926465278683, "market_dynamics": 1.05013, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1082.0, "high": 1204.0, "low": 1047.0, "close": 1190.0, "volume": 14367256}, "trend_line": 820.760004, "activity_lines": {"activity_5": 1102.266667, "activity_10": 1057.856364, "activity_20": 947.890955, "activity_30": 884.386026}, "trend_signal": 1, "fair_value": 535.708287, "relative_strength": 38.147276, "rate_of_change": 1.8995356596253727, "market_dynamics": 1.05329, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1230.0, "high": 1269.0, "low": 1178.0, "close": 1205.0, "volume": 13261815}, "trend_line": 836.400004, "activity_lines": {"activity_5": 1142.133333, "activity_10": 1093.807273, "activity_20": 980.702383, "activity_30": 909.175703}, "trend_signal": 1, "fair_value": 540.000786, "relative_strength": 35.003348, "rate_of_change": 1.9055509434887115, "market_dynamics": 1.147773, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1196.0, "high": 1197.0, "low": 1115.0, "close": 1178.0, "volume": 10731011}, "trend_line": 849.883337, "activity_lines": {"activity_5": 1165.2, "activity_10": 1117.134546, "activity_20": 1008.292383, "activity_30": 931.214412}, "trend_signal": 1, "fair_value": 544.209306, "relative_strength": 31.605112, "rate_of_change": 1.6120675437012573, "market_dynamics": 1.132463, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1205.0, "high": 1212.0, "low": 1133.0, "close": 1136.0, "volume": 10786734}, "trend_line": 862.083337, "activity_lines": {"activity_5": 1165.133333, "activity_10": 1127.054545, "activity_20": 1029.534287, "activity_30": 949.673552}, "trend_signal": 1, "fair_value": 548.209489, "relative_strength": 23.902578, "rate_of_change": 1.4354911396503878, "market_dynamics": 1.09343, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1116.0, "high": 1135.0, "low": 1030.0, "close": 1057.0, "volume": 19377955}, "trend_line": 871.680005, "activity_lines": {"activity_5": 1130.866667, "activity_10": 1120.072727, "activity_20": 1041.119049, "activity_30": 962.24882}, "trend_signal": 1, "fair_value": 551.767361, "relative_strength": 17.073351, "rate_of_change": 1.11319493001638, "market_dynamics": 0.843214, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1048.0, "high": 1073.0, "low": 1012.0, "close": 1034.0, "volume": 3713789}, "trend_line": 881.380005, "activity_lines": {"activity_5": 1091.133333, "activity_10": 1108.2, "activity_20": 1048.809525, "activity_30": 972.721078}, "trend_signal": 1, "fair_value": 555.338685, "relative_strength": 13.193219, "rate_of_change": 1.112793679373193, "market_dynamics": 0.40933, "expectation": {"probability": 53.4725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1120.0, "high": 1170.0, "low": 1068.0, "close": 1149.0, "volume": 8500570}, "trend_line": 894.580005, "activity_lines": {"activity_5": 1100.133333, "activity_10": 1116.436364, "activity_20": 1065.942382, "activity_30": 989.986884}, "trend_signal": 1, "fair_value": 559.789489, "relative_strength": 18.432187, "rate_of_change": 1.4976514017923568, "market_dynamics": 0.123405, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1140.0, "high": 1177.0, "low": 1109.0, "close": 1154.0, "volume": 6025124}, "trend_line": 906.380005, "activity_lines": {"activity_5": 1114.533333, "activity_10": 1124.472727, "activity_20": 1081.499048, "activity_30": 1006.723658}, "trend_signal": 1, "fair_value": 564.19863, "relative_strength": 15.452614, "rate_of_change": 1.3190547445781502, "market_dynamics": -0.147424, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1170.0, "high": 1171.0, "low": 1070.0, "close": 1070.0, "volume": 5847782}, "trend_line": 918.306671, "activity_lines": {"activity_5": 1102.533333, "activity_10": 1115.181818, "activity_20": 1086.956667, "activity_30": 1017.279787}, "trend_signal": 1, "fair_value": 568.117384, "relative_strength": 8.680023, "rate_of_change": 1.3158571387505476, "market_dynamics": -0.423584, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1056.0, "high": 1142.0, "low": 1050.0, "close": 1130.0, "volume": 16881794}, "trend_line": 933.32667, "activity_lines": {"activity_5": 1114.933333, "activity_10": 1115.854545, "activity_20": 1096.697619, "activity_30": 1030.937421}, "trend_signal": 1, "fair_value": 572.553438, "relative_strength": 14.560106, "rate_of_change": 1.6356190665198798, "market_dynamics": -0.324053, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1150.0, "high": 1178.0, "low": 1119.0, "close": 1170.0, "volume": 13292505}, "trend_line": 949.753337, "activity_lines": {"activity_5": 1135.8, "activity_10": 1123.072727, "activity_20": 1108.481429, "activity_30": 1046.206668}, "trend_signal": 1, "fair_value": 577.443968, "relative_strength": 15.338493, "rate_of_change": 1.7600126009470993, "market_dynamics": -0.337354, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1187.0, "high": 1290.0, "low": 1179.0, "close": 1290.0, "volume": 57971013}, "trend_line": 971.13667, "activity_lines": {"activity_5": 1187.6, "activity_10": 1152.472727, "activity_20": 1129.644762, "activity_30": 1068.158066}, "trend_signal": 1, "fair_value": 583.04604, "relative_strength": 23.915058, "rate_of_change": 2.251461739270519, "market_dynamics": -0.069689, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1322.0, "high": 1381.0, "low": 1322.0, "close": 1358.0, "volume": 11156546}, "trend_line": 993.573336, "activity_lines": {"activity_5": 1252.666667, "activity_10": 1192.690909, "activity_20": 1154.859048, "activity_30": 1093.11699}, "trend_signal": 1, "fair_value": 589.144903, "relative_strength": 25.805865, "rate_of_change": 2.3103510240221965, "market_dynamics": 0.252894, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1372.0, "high": 1410.0, "low": 1333.0, "close": 1340.0, "volume": 10368336}, "trend_line": 1015.306669, "activity_lines": {"activity_5": 1298.133333, "activity_10": 1226.363636, "activity_20": 1175.990476, "activity_30": 1115.467097}, "trend_signal": 1, "fair_value": 594.977749, "relative_strength": 25.984858, "rate_of_change": 2.1873909265214033, "market_dynamics": 0.351944, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1317.0, "high": 1425.0, "low": 1242.0, "close": 1320.0, "volume": 16156133}, "trend_line": 1036.000002, "activity_lines": {"activity_5": 1318.933333, "activity_10": 1252.690909, "activity_20": 1193.580952, "activity_30": 1135.124732}, "trend_signal": 1, "fair_value": 600.499067, "relative_strength": 22.189577, "rate_of_change": 2.038136223450724, "market_dynamics": 0.473688, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1330.0, "high": 1369.0, "low": 1295.0, "close": 1341.0, "volume": 8467699}, "trend_line": 1056.803335, "activity_lines": {"activity_5": 1334.066667, "activity_10": 1278.054545, "activity_20": 1211.733333, "activity_30": 1154.802151}, "trend_signal": 1, "fair_value": 606.237047, "relative_strength": 19.381792, "rate_of_change": 2.0080437219922, "market_dynamics": 0.376968, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1370.0, "high": 1518.0, "low": 1370.0, "close": 1518.0, "volume": 13276045}, "trend_line": 1083.470001, "activity_lines": {"activity_5": 1396.8, "activity_10": 1330.018182, "activity_20": 1245.071429, "activity_30": 1184.556775}, "trend_signal": 1, "fair_value": 613.333348, "relative_strength": 29.503999, "rate_of_change": 2.5233328772566606, "market_dynamics": 0.561985, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1571.0, "high": 1707.0, "low": 1555.0, "close": 1686.0, "volume": 18859087}, "trend_line": 1115.896667, "activity_lines": {"activity_5": 1500.333333, "activity_10": 1405.818182, "activity_20": 1292.361905, "activity_30": 1223.429678}, "trend_signal": 1, "fair_value": 621.402731, "relative_strength": 41.152312, "rate_of_change": 2.992853144994466, "market_dynamics": 0.907292, "expectation": {"probability": 55.3369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1730.0, "high": 1765.0, "low": 1555.0, "close": 1555.0, "volume": 16735852}, "trend_line": 1142.080001, "activity_lines": {"activity_5": 1538.333333, "activity_10": 1448.127273, "activity_20": 1324.104762, "activity_30": 1251.758925}, "trend_signal": 1, "fair_value": 628.800311, "relative_strength": 31.109141, "rate_of_change": 2.346394139736243, "market_dynamics": 1.172244, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1515.0, "high": 1626.0, "low": 1510.0, "close": 1609.0, "volume": 11015894}, "trend_line": 1170.413334, "activity_lines": {"activity_5": 1580.0, "activity_10": 1491.436364, "activity_20": 1358.433333, "activity_30": 1281.882796}, "trend_signal": 1, "fair_value": 636.422256, "relative_strength": 31.138355, "rate_of_change": 2.4808536157879924, "market_dynamics": 1.410673, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1634.0, "high": 1673.0, "low": 1591.0, "close": 1609.0, "volume": 14705809}, "trend_line": 1199.39, "activity_lines": {"activity_5": 1602.4, "activity_10": 1526.036364, "activity_20": 1390.290476, "activity_30": 1310.17871}, "trend_signal": 1, "fair_value": 643.807034, "relative_strength": 24.624591, "rate_of_change": 2.4757634895502667, "market_dynamics": 1.385535, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1597.0, "high": 1679.0, "low": 1539.0, "close": 1673.0, "volume": 11021452}, "trend_line": 1229.133333, "activity_lines": {"activity_5": 1628.266667, "activity_10": 1564.290909, "activity_20": 1426.247619, "activity_30": 1340.734194}, "trend_signal": 1, "fair_value": 651.627709, "relative_strength": 24.918772, "rate_of_change": 2.4798716847730837, "market_dynamics": 1.228935, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1640.0, "high": 1678.0, "low": 1563.0, "close": 1673.0, "volume": 14836978}, "trend_line": 1256.213334, "activity_lines": {"activity_5": 1643.8, "activity_10": 1595.581818, "activity_20": 1459.97619, "activity_30": 1369.370753}, "trend_signal": 1, "fair_value": 659.67914, "relative_strength": 23.5464, "rate_of_change": 2.2031784732340376, "market_dynamics": 1.208031, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1673.0, "high": 1692.0, "low": 1572.0, "close": 1670.0, "volume": 6848515}, "trend_line": 1278.666667, "activity_lines": {"activity_5": 1659.2, "activity_10": 1620.6, "activity_20": 1491.061905, "activity_30": 1396.066667}, "trend_signal": 1, "fair_value": 667.54917, "relative_strength": 21.994468, "rate_of_change": 1.7873821581326987, "market_dynamics": 1.146895, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1651.0, "high": 1830.0, "low": 1636.0, "close": 1772.0, "volume": 17423335}, "trend_line": 1303.8, "activity_lines": {"activity_5": 1700.933333, "activity_10": 1658.163636, "activity_20": 1529.319048, "activity_30": 1427.894624}, "trend_signal": 1, "fair_value": 676.126249, "relative_strength": 26.984897, "rate_of_change": 1.965589128788949, "market_dynamics": 1.240305, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1795.0, "high": 1898.0, "low": 1765.0, "close": 1830.0, "volume": 10076229}, "trend_line": 1331.8, "activity_lines": {"activity_5": 1751.133333, "activity_10": 1698.054545, "activity_20": 1569.695238, "activity_30": 1461.843011}, "trend_signal": 1, "fair_value": 685.023843, "relative_strength": 26.49604, "rate_of_change": 2.147568645497776, "market_dynamics": 1.291299, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1849.0, "high": 1910.0, "low": 1793.0, "close": 1875.0, "volume": 7569368}, "trend_line": 1358.033333, "activity_lines": {"activity_5": 1801.6, "activity_10": 1737.236364, "activity_20": 1610.566667, "activity_30": 1496.888172}, "trend_signal": 1, "fair_value": 694.459884, "relative_strength": 26.747372, "rate_of_change": 1.9697652049857433, "market_dynamics": 1.292468, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1882.0, "high": 1915.0, "low": 1627.0, "close": 1695.0, "volume": 10511806}, "trend_line": 1379.833333, "activity_lines": {"activity_5": 1778.6, "activity_10": 1737.2, "activity_20": 1630.838095, "activity_30": 1518.627957}, "trend_signal": 1, "fair_value": 702.6908, "relative_strength": 16.754372, "rate_of_change": 1.6052625123598459, "market_dynamics": 1.08479, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1797.0, "high": 1948.0, "low": 1770.0, "close": 1921.0, "volume": 11973546}, "trend_line": 1409.933333, "activity_lines": {"activity_5": 1829.466667, "activity_10": 1778.090909, "activity_20": 1670.057143, "activity_30": 1553.541935}, "trend_signal": 1, "fair_value": 712.277491, "relative_strength": 24.463362, "rate_of_change": 2.181422877686048, "market_dynamics": 0.986399, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1870.0, "high": 1871.0, "low": 1696.0, "close": 1795.0, "volume": 11590339}, "trend_line": 1433.433333, "activity_lines": {"activity_5": 1821.6, "activity_10": 1789.418182, "activity_20": 1693.22381, "activity_30": 1578.384946}, "trend_signal": 1, "fair_value": 721.162253, "relative_strength": 20.558821, "rate_of_change": 1.6667454729932256, "market_dynamics": 0.682477, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1800.0, "high": 1807.0, "low": 1685.0, "close": 1685.0, "volume": 10921974}, "trend_line": 1449.933333, "activity_lines": {"activity_5": 1775.533333, "activity_10": 1777.363636, "activity_20": 1702.747619, "activity_30": 1594.615054}, "trend_signal": 1, "fair_value": 729.225867, "relative_strength": 8.972823, "rate_of_change": 1.1510824828851667, "market_dynamics": 0.175541, "expectation": {"probability": 54.8478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1665.0, "high": 1938.0, "low": 1628.0, "close": 1732.0, "volume": 31010242}, "trend_line": 1467.5, "activity_lines": {"activity_5": 1754.8, "activity_10": 1772.472727, "activity_20": 1714.295238, "activity_30": 1612.812903}, "trend_signal": 1, "fair_value": 737.87344, "relative_strength": 16.933195, "rate_of_change": 1.2115499795879272, "market_dynamics": 0.075745, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1708.0, "high": 1731.0, "low": 1606.0, "close": 1606.0, "volume": 17516193}, "trend_line": 1481.766667, "activity_lines": {"activity_5": 1701.6, "activity_10": 1743.6, "activity_20": 1711.738095, "activity_30": 1621.748387}, "trend_signal": 1, "fair_value": 745.792162, "relative_strength": 5.51835, "rate_of_change": 0.9721749233390186, "market_dynamics": -0.401576, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1606.0, "high": 1888.0, "low": 1600.0, "close": 1888.0, "volume": 11569150}, "trend_line": 1506.833333, "activity_lines": {"activity_5": 1748.333333, "activity_10": 1767.218182, "activity_20": 1734.857143, "activity_30": 1647.956989}, "trend_signal": 1, "fair_value": 755.482681, "relative_strength": 15.995751, "rate_of_change": 1.6916743073152112, "market_dynamics": -0.493651, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1850.0, "high": 1987.0, "low": 1804.0, "close": 1900.0, "volume": 12101407}, "trend_line": 1534.933333, "activity_lines": {"activity_5": 1801.266667, "activity_10": 1789.054545, "activity_20": 1756.509524, "activity_30": 1673.322581}, "trend_signal": 1, "fair_value": 765.225766, "relative_strength": 16.753187, "rate_of_change": 1.8648379608151335, "market_dynamics": -0.353011, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1881.0, "high": 1913.0, "low": 1833.0, "close": 1889.0, "volume": 11550147}, "trend_line": 1563.433333, "activity_lines": {"activity_5": 1843.533333, "activity_10": 1806.563636, "activity_20": 1774.352381, "activity_30": 1696.165591}, "trend_signal": 1, "fair_value": 774.84129, "relative_strength": 16.28438, "rate_of_change": 1.8567581657958563, "market_dynamics": -0.36727, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1889.0, "high": 1934.0, "low": 1832.0, "close": 1875.0, "volume": 10125995}, "trend_line": 1587.633333, "activity_lines": {"activity_5": 1867.533333, "activity_10": 1820.454545, "activity_20": 1788.252381, "activity_30": 1716.266667}, "trend_signal": 1, "fair_value": 784.203618, "relative_strength": 12.938428, "rate_of_change": 1.5478754027563033, "market_dynamics": -0.261291, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1901.0, "high": 2170.0, "low": 1885.0, "close": 2147.0, "volume": 18214129}, "trend_line": 1620.733333, "activity_lines": {"activity_5": 1972.666667, "activity_10": 1883.8, "activity_20": 1826.357143, "activity_30": 1752.354839}, "trend_signal": 1, "fair_value": 795.250564, "relative_strength": 25.451866, "rate_of_change": 2.08486426380668, "market_dynamics": -0.007302, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2147.0, "high": 2204.0, "low": 1963.0, "close": 1999.0, "volume": 8581732}, "trend_line": 1651.7, "activity_lines": {"activity_5": 1992.4, "activity_10": 1912.018182, "activity_20": 1848.171429, "activity_30": 1776.75914}, "trend_signal": 1, "fair_value": 805.302, "relative_strength": 19.173017, "rate_of_change": 1.9106577479146685, "market_dynamics": 0.004928, "expectation": {"probability": 54.5155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1988.0, "high": 2042.0, "low": 1853.0, "close": 1903.0, "volume": 6703041}, "trend_line": 1677.466667, "activity_lines": {"activity_5": 1972.733333, "activity_10": 1921.363636, "activity_20": 1858.728571, "activity_30": 1792.972043}, "trend_signal": 1, "fair_value": 814.795741, "relative_strength": 12.320368, "rate_of_change": 1.5600088999212853, "market_dynamics": -0.076297, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 2023.0, "low": 1902.0, "close": 1911.0, "volume": 14907403}, "trend_line": 1702.166667, "activity_lines": {"activity_5": 1955.533333, "activity_10": 1930.2, "activity_20": 1868.647619, "activity_30": 1808.03871}, "trend_signal": 1, "fair_value": 824.417682, "relative_strength": 10.416668, "rate_of_change": 1.4724584688275089, "market_dynamics": -0.07284, "expectation": {"probability": 53.4199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b32ae5c8-9c20-4725-83d0-292b56bbed3e/", "share_image": "https://sharemaestro.com/terminal/b32ae5c8-9c20-4725-83d0-292b56bbed3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}