{"ticker": {"uuid": "b32d195f-d159-4974-9e07-e59a0aff4435", "symbol": "5334", "name": "Niterra Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5334 rose 33.24%, moving from 7,628.88 to 10,165.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.56 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 62.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,165.00"}, {"label": "12-Week Change", "value": "33.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.56"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9630.0, "high": 10360.0, "low": 9507.0, "close": 10165.0, "volume": 5355900}, "trend_line": 7473.003548, "activity_lines": {"activity_5": 9585.2, "activity_10": 9040.363636, "activity_20": 8390.589202, "activity_30": 7976.28916}, "trend_signal": 1, "fair_value": 4762.199466, "relative_strength": 18.563335, "rate_of_change": 1.7772552558339645, "market_dynamics": 1.711636, "expectation": {"probability": 62.3918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2351.870385, "high": 2384.572634, "low": 2332.60757, "close": 2371.133545, "volume": 6325600}, "trend_line": 2310.043538, "activity_lines": {"activity_5": 2341.208789, "activity_10": 2363.501656, "activity_20": 2377.961911, "activity_30": 2347.63204}, "trend_signal": 1, "fair_value": 1771.353183, "relative_strength": -11.227384, "rate_of_change": 0.11708016779745942, "market_dynamics": -0.733255, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2380.093154, "high": 2495.670752, "low": 2372.477572, "close": 2475.959717, "volume": 9161500}, "trend_line": 2316.470947, "activity_lines": {"activity_5": 2389.112272, "activity_10": 2380.321085, "activity_20": 2388.463639, "activity_30": 2358.336309}, "trend_signal": 1, "fair_value": 1779.143368, "relative_strength": -11.079686, "rate_of_change": 0.2782375697370903, "market_dynamics": -0.570532, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2481.783666, "high": 2537.780216, "low": 2437.881828, "close": 2507.765869, "volume": 6981300}, "trend_line": 2322.712842, "activity_lines": {"activity_5": 2434.865446, "activity_10": 2401.335174, "activity_20": 2400.716267, "activity_30": 2370.677917}, "trend_signal": 1, "fair_value": 1787.352209, "relative_strength": -7.342893, "rate_of_change": 0.26945708117271344, "market_dynamics": -0.309753, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2507.317854, "high": 2592.433361, "low": 2490.294831, "close": 2583.025879, "volume": 6821200}, "trend_line": 2334.099691, "activity_lines": {"activity_5": 2495.192806, "activity_10": 2434.452779, "activity_20": 2418.760598, "activity_30": 2387.472307}, "trend_signal": 1, "fair_value": 1796.238277, "relative_strength": -5.732588, "rate_of_change": 0.4902392062462272, "market_dynamics": 0.042401, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2588.401464, "high": 2695.019548, "low": 2584.817661, "close": 2630.510986, "volume": 7936700}, "trend_line": 2347.561865, "activity_lines": {"activity_5": 2555.400602, "activity_10": 2474.167787, "activity_20": 2439.853755, "activity_30": 2406.595616}, "trend_signal": 1, "fair_value": 1805.988138, "relative_strength": -1.722155, "rate_of_change": 0.5767608835179026, "market_dynamics": 0.414446, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2636.782656, "high": 2678.892475, "low": 2540.02015, "close": 2586.161621, "volume": 6355500}, "trend_line": 2357.865454, "activity_lines": {"activity_5": 2579.561409, "activity_10": 2504.157697, "activity_20": 2455.507694, "activity_30": 2421.989149}, "trend_signal": 1, "fair_value": 1814.834372, "relative_strength": -3.399367, "rate_of_change": 0.43890596254851416, "market_dynamics": 0.52063, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2583.922009, "high": 2645.294631, "low": 2574.962501, "close": 2616.624023, "volume": 3454900}, "trend_line": 2374.74672, "activity_lines": {"activity_5": 2599.541146, "activity_10": 2535.458967, "activity_20": 2473.141304, "activity_30": 2438.68325}, "trend_signal": 1, "fair_value": 1823.875877, "relative_strength": -2.0579, "rate_of_change": 0.7159554406025013, "market_dynamics": 0.587877, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2649.326195, "high": 2680.236305, "low": 2590.64138, "close": 2629.615234, "volume": 4282200}, "trend_line": 2391.742375, "activity_lines": {"activity_5": 2614.473665, "activity_10": 2563.086825, "activity_20": 2491.01596, "activity_30": 2455.12638}, "trend_signal": 1, "fair_value": 1833.694917, "relative_strength": -2.972723, "rate_of_change": 0.715682849748276, "market_dynamics": 0.604257, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2669.932885, "high": 2924.382994, "low": 2657.389576, "close": 2854.499023, "volume": 11495700}, "trend_line": 2416.147241, "activity_lines": {"activity_5": 2696.244157, "activity_10": 2626.520161, "activity_20": 2529.461112, "activity_30": 2484.981647}, "trend_signal": 1, "fair_value": 1843.606961, "relative_strength": 6.975963, "rate_of_change": 1.0203802154904043, "market_dynamics": 0.842928, "expectation": {"probability": 57.6734, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2849.12298, "high": 2926.174867, "low": 2827.620099, "close": 2884.960938, "volume": 4910700}, "trend_line": 2440.843245, "activity_lines": {"activity_5": 2770.07041, "activity_10": 2686.206716, "activity_20": 2568.285282, "activity_30": 2515.227692}, "trend_signal": 1, "fair_value": 1853.049985, "relative_strength": 6.99112, "rate_of_change": 1.0221233036186432, "market_dynamics": 1.057497, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2911.839606, "high": 2968.284652, "low": 2884.961221, "close": 2900.192383, "volume": 4704700}, "trend_line": 2466.104899, "activity_lines": {"activity_5": 2832.010482, "activity_10": 2738.237025, "activity_20": 2606.137067, "activity_30": 2544.863121}, "trend_signal": 1, "fair_value": 1862.540701, "relative_strength": 10.821527, "rate_of_change": 1.034956015784615, "market_dynamics": 1.282069, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2912.735573, "high": 2980.827881, "low": 2905.567968, "close": 2966.492676, "volume": 3966700}, "trend_line": 2491.403809, "activity_lines": {"activity_5": 2895.115267, "activity_10": 2792.702681, "activity_20": 2648.165683, "activity_30": 2577.146203}, "trend_signal": 1, "fair_value": 1872.526344, "relative_strength": 12.489381, "rate_of_change": 1.025865120752107, "market_dynamics": 1.481557, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2982.619726, "high": 3050.712113, "low": 2962.013105, "close": 3049.816162, "volume": 4718000}, "trend_line": 2519.103564, "activity_lines": {"activity_5": 2962.669971, "activity_10": 2853.399281, "activity_20": 2695.37802, "activity_30": 2613.172806}, "trend_signal": 1, "fair_value": 1882.791383, "relative_strength": 11.636689, "rate_of_change": 1.1118131432542935, "market_dynamics": 1.397089, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3073.110755, "high": 3142.995222, "low": 3052.50389, "close": 3097.301514, "volume": 4687100}, "trend_line": 2546.561043, "activity_lines": {"activity_5": 3018.03973, "activity_10": 2912.874121, "activity_20": 2744.117739, "activity_30": 2650.4759}, "trend_signal": 1, "fair_value": 1892.991213, "relative_strength": 13.572777, "rate_of_change": 1.0899702335540877, "market_dynamics": 1.43135, "expectation": {"probability": 59.4604, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3123.284158, "high": 3198.544095, "low": 3094.613735, "close": 3172.561523, "volume": 4331500}, "trend_line": 2573.137679, "activity_lines": {"activity_5": 3082.309326, "activity_10": 2976.682133, "activity_20": 2797.042841, "activity_30": 2690.863028}, "trend_signal": 1, "fair_value": 1903.878259, "relative_strength": 12.966412, "rate_of_change": 1.0436284680099766, "market_dynamics": 1.482404, "expectation": {"probability": 60.3337, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3181.520921, "high": 3240.653553, "low": 3113.428726, "close": 3147.474854, "volume": 3948100}, "trend_line": 2598.29869, "activity_lines": {"activity_5": 3119.043327, "activity_10": 3026.073469, "activity_20": 2844.562369, "activity_30": 2727.917039}, "trend_signal": 1, "fair_value": 1914.824258, "relative_strength": 15.831852, "rate_of_change": 0.977833840969539, "market_dynamics": 1.520099, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3179.728856, "high": 3219.373951, "low": 3091.038924, "close": 3102.039063, "volume": 3949900}, "trend_line": 2621.452677, "activity_lines": {"activity_5": 3124.146566, "activity_10": 3056.998056, "activity_20": 2883.974619, "activity_30": 2760.416418}, "trend_signal": 1, "fair_value": 1925.410621, "relative_strength": 15.805921, "rate_of_change": 0.8911210666084022, "market_dynamics": 1.457443, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3131.372977, "high": 3179.040247, "low": 2854.536028, "close": 2988.371094, "volume": 6010700}, "trend_line": 2639.340259, "activity_lines": {"activity_5": 3082.324056, "activity_10": 3058.430012, "activity_20": 2908.669135, "activity_30": 2784.088574}, "trend_signal": 1, "fair_value": 1934.914017, "relative_strength": 14.434362, "rate_of_change": 0.6823538016513215, "market_dynamics": 1.24004, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3069.955532, "high": 3089.205775, "low": 2997.538086, "close": 3010.371582, "volume": 4169200}, "trend_line": 2662.190829, "activity_lines": {"activity_5": 3051.93138, "activity_10": 3057.339222, "activity_20": 2932.419448, "activity_30": 2808.026078}, "trend_signal": 1, "fair_value": 1944.391402, "relative_strength": 10.399587, "rate_of_change": 0.86576825106505, "market_dynamics": 0.918151, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2991.121163, "high": 3015.871617, "low": 2890.286587, "close": 2918.703613, "volume": 3282000}, "trend_line": 2680.276571, "activity_lines": {"activity_5": 2996.778044, "activity_10": 3036.747483, "activity_20": 2944.26536, "activity_30": 2824.57529}, "trend_signal": 1, "fair_value": 1953.023023, "relative_strength": 10.484274, "rate_of_change": 0.6793555819885876, "market_dynamics": 0.461346, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2934.286898, "high": 2964.537423, "low": 2814.202223, "close": 2952.620605, "volume": 4494200}, "trend_line": 2696.986564, "activity_lines": {"activity_5": 2969.854232, "activity_10": 3021.708967, "activity_20": 2956.450269, "activity_30": 2842.145873}, "trend_signal": 1, "fair_value": 1962.712316, "relative_strength": 12.521442, "rate_of_change": 0.6234428633521768, "market_dynamics": 0.071379, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2933.37075, "high": 3160.706608, "low": 2836.202844, "close": 3052.538574, "volume": 10120600}, "trend_line": 2719.1177, "activity_lines": {"activity_5": 2989.226692, "activity_10": 3023.884113, "activity_20": 2975.382188, "activity_30": 2865.084713}, "trend_signal": 1, "fair_value": 1972.966182, "relative_strength": 12.602538, "rate_of_change": 0.820587551136201, "market_dynamics": -0.05994, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3116.70609, "high": 3169.873359, "low": 3031.455045, "close": 3104.789307, "volume": 5144200}, "trend_line": 2741.915373, "activity_lines": {"activity_5": 3029.316097, "activity_10": 3033.994922, "activity_20": 2996.544754, "activity_30": 2889.966752}, "trend_signal": 1, "fair_value": 1983.934623, "relative_strength": 11.992797, "rate_of_change": 0.8384217056878425, "market_dynamics": -0.176206, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3141.456051, "high": 3210.207166, "low": 3102.03889, "close": 3180.873535, "volume": 4644300}, "trend_line": 2765.576758, "activity_lines": {"activity_5": 3087.005697, "activity_10": 3056.939715, "activity_20": 3022.110469, "activity_30": 2918.286633}, "trend_signal": 1, "fair_value": 1994.980779, "relative_strength": 10.939804, "rate_of_change": 0.8629509587712698, "market_dynamics": -0.11018, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3176.290319, "high": 3179.040354, "low": 3050.70491, "close": 3147.873047, "volume": 3772800}, "trend_line": 2785.868384, "activity_lines": {"activity_5": 3122.328337, "activity_10": 3072.364928, "activity_20": 3041.686386, "activity_30": 2942.95091}, "trend_signal": 1, "fair_value": 2005.359832, "relative_strength": 9.372113, "rate_of_change": 0.7337213093544418, "market_dynamics": -0.105416, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3162.539864, "high": 3198.290142, "low": 3098.37235, "close": 3183.623291, "volume": 4172200}, "trend_line": 2813.533748, "activity_lines": {"activity_5": 3154.289762, "activity_10": 3094.739067, "activity_20": 3062.20346, "activity_30": 2968.612517}, "trend_signal": 1, "fair_value": 2016.033855, "relative_strength": 10.893994, "rate_of_change": 0.9930606972996164, "market_dynamics": -0.206034, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3161.623325, "high": 3161.623325, "low": 3016.788086, "close": 3016.788086, "volume": 4755600}, "trend_line": 2837.937541, "activity_lines": {"activity_5": 3115.239274, "activity_10": 3086.122288, "activity_20": 3063.986411, "activity_30": 2981.7257}, "trend_signal": 1, "fair_value": 2025.952254, "relative_strength": 8.407941, "rate_of_change": 0.8673716111401679, "market_dynamics": -0.334442, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3075.455496, "high": 3100.205914, "low": 2939.787109, "close": 3042.455078, "volume": 5170800}, "trend_line": 2861.016756, "activity_lines": {"activity_5": 3087.127816, "activity_10": 3083.722252, "activity_20": 3066.308294, "activity_30": 2994.92038}, "trend_signal": 1, "fair_value": 2036.121235, "relative_strength": 6.904677, "rate_of_change": 0.8132390042617997, "market_dynamics": -0.473159, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3036.954938, "high": 3046.121721, "low": 2981.037668, "close": 3031.455078, "volume": 3950700}, "trend_line": 2883.938363, "activity_lines": {"activity_5": 3059.505306, "activity_10": 3078.338872, "activity_20": 3065.616654, "activity_30": 3005.9164}, "trend_signal": 1, "fair_value": 2046.548719, "relative_strength": 5.622779, "rate_of_change": 0.801169967003165, "market_dynamics": -0.627445, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3048.871721, "high": 3089.205565, "low": 3018.621478, "close": 3069.955322, "volume": 2421300}, "trend_line": 2909.218441, "activity_lines": {"activity_5": 3054.677441, "activity_10": 3079.572199, "activity_20": 3067.749056, "activity_30": 3017.917495}, "trend_signal": 1, "fair_value": 2057.30399, "relative_strength": 5.773941, "rate_of_change": 0.8765817717998078, "market_dynamics": -0.822896, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3071.788755, "high": 3252.374405, "low": 3058.95526, "close": 3222.124023, "volume": 2563800}, "trend_line": 2937.58479, "activity_lines": {"activity_5": 3105.766992, "activity_10": 3105.722532, "activity_20": 3083.49279, "activity_30": 3038.104952}, "trend_signal": 1, "fair_value": 2068.38173, "relative_strength": 10.94071, "rate_of_change": 0.9750505015446485, "market_dynamics": -0.694956, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3235.873991, "high": 3464.127127, "low": 3230.373922, "close": 3450.376953, "volume": 5699300}, "trend_line": 2970.065365, "activity_lines": {"activity_5": 3230.374137, "activity_10": 3168.473335, "activity_20": 3119.44189, "activity_30": 3071.188317}, "trend_signal": 1, "fair_value": 2081.287078, "relative_strength": 11.088732, "rate_of_change": 1.1056897867448465, "market_dynamics": -0.261723, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3451.293458, "high": 3707.046765, "low": 3438.459963, "close": 3606.212158, "volume": 7533200}, "trend_line": 3006.680241, "activity_lines": {"activity_5": 3378.020426, "activity_10": 3252.324387, "activity_20": 3167.928227, "activity_30": 3112.230046}, "trend_signal": 1, "fair_value": 2095.297668, "relative_strength": 14.365683, "rate_of_change": 1.2327969758335637, "market_dynamics": 0.370481, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3621.796038, "high": 3662.129884, "low": 3531.961148, "close": 3541.12793, "volume": 4578500}, "trend_line": 3038.616976, "activity_lines": {"activity_5": 3466.388167, "activity_10": 3315.225164, "activity_20": 3207.566562, "activity_30": 3146.710542}, "trend_signal": 1, "fair_value": 2108.167214, "relative_strength": 12.513345, "rate_of_change": 1.0621925991497467, "market_dynamics": 0.912873, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3562.211844, "high": 3704.29705, "low": 3554.878418, "close": 3641.046143, "volume": 5800900}, "trend_line": 3072.301481, "activity_lines": {"activity_5": 3554.083789, "activity_10": 3389.742809, "activity_20": 3254.607458, "activity_30": 3185.576939}, "trend_signal": 1, "fair_value": 2120.659844, "relative_strength": 13.887437, "rate_of_change": 1.1085472524523992, "market_dynamics": 1.301343, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3698.796633, "high": 3930.716093, "low": 3649.296009, "close": 3866.548828, "volume": 7707300}, "trend_line": 3114.981055, "activity_lines": {"activity_5": 3678.874251, "activity_10": 3496.294158, "activity_20": 3320.893921, "activity_30": 3236.818704}, "trend_signal": 1, "fair_value": 2135.666039, "relative_strength": 17.936896, "rate_of_change": 1.3891727183657934, "market_dynamics": 1.463899, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3904.132285, "high": 3967.383579, "low": 3839.964814, "close": 3932.549805, "volume": 4168500}, "trend_line": 3158.845247, "activity_lines": {"activity_5": 3782.703386, "activity_10": 3602.428857, "activity_20": 3390.042029, "activity_30": 3289.565075}, "trend_signal": 1, "fair_value": 2151.404086, "relative_strength": 14.60216, "rate_of_change": 1.4081688211102137, "market_dynamics": 1.386997, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3934.382988, "high": 4140.635567, "low": 3920.632849, "close": 4128.71875, "volume": 4450300}, "trend_line": 3208.815365, "activity_lines": {"activity_5": 3919.777311, "activity_10": 3727.580424, "activity_20": 3473.918082, "activity_30": 3352.137559}, "trend_signal": 1, "fair_value": 2168.748891, "relative_strength": 17.967989, "rate_of_change": 1.5819109229063075, "market_dynamics": 1.448562, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4103.968438, "high": 4234.136715, "low": 4074.634734, "close": 4191.969238, "volume": 6280800}, "trend_line": 3253.397705, "activity_lines": {"activity_5": 4043.10096, "activity_10": 3844.481832, "activity_20": 3558.387763, "activity_30": 3415.566841}, "trend_signal": 1, "fair_value": 2185.88667, "relative_strength": 16.865141, "rate_of_change": 1.389370684467535, "market_dynamics": 1.511382, "expectation": {"probability": 62.7366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4209.386367, "high": 4387.222415, "low": 4152.552665, "close": 4257.970215, "volume": 7069800}, "trend_line": 3299.164681, "activity_lines": {"activity_5": 4145.035514, "activity_10": 3952.283159, "activity_20": 3643.516596, "activity_30": 3480.377971}, "trend_signal": 1, "fair_value": 2203.361482, "relative_strength": 18.855817, "rate_of_change": 1.4067439689178836, "market_dynamics": 1.489252, "expectation": {"probability": 62.7019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4149.80256, "high": 4252.470101, "low": 4090.218472, "close": 4217.636719, "volume": 7706800}, "trend_line": 3343.079492, "activity_lines": {"activity_5": 4192.397298, "activity_10": 4031.150852, "activity_20": 3718.426683, "activity_30": 3539.634231}, "trend_signal": 1, "fair_value": 2220.3854, "relative_strength": 20.102865, "rate_of_change": 1.3310887829548648, "market_dynamics": 1.577325, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4264.387075, "high": 4714.475895, "low": 4253.386936, "close": 4676.89209, "volume": 6655800}, "trend_line": 3400.092806, "activity_lines": {"activity_5": 4369.438346, "activity_10": 4175.419292, "activity_20": 3831.051492, "activity_30": 3625.686657}, "trend_signal": 1, "fair_value": 2240.388695, "relative_strength": 25.343855, "rate_of_change": 1.7054130521404982, "market_dynamics": 1.661708, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4714.476598, "high": 4771.5688, "low": 4642.975311, "close": 4761.317383, "volume": 4699800}, "trend_line": 3457.142847, "activity_lines": {"activity_5": 4524.99834, "activity_10": 4312.737509, "activity_20": 3943.981787, "activity_30": 3713.507597}, "trend_signal": 1, "fair_value": 2261.170018, "relative_strength": 28.420887, "rate_of_change": 1.6778965826852188, "market_dynamics": 1.650052, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4719.379864, "high": 4729.631281, "low": 4492.917023, "close": 4571.200195, "volume": 5015700}, "trend_line": 3506.272803, "activity_lines": {"activity_5": 4575.012695, "activity_10": 4394.487052, "activity_20": 4030.917455, "activity_30": 3785.382265}, "trend_signal": 1, "fair_value": 2281.004336, "relative_strength": 26.84004, "rate_of_change": 1.4211144339214448, "market_dynamics": 1.576365, "expectation": {"probability": 63.3377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4585.179304, "high": 4997.100263, "low": 4563.744522, "close": 4965.414063, "volume": 6991400}, "trend_line": 3566.034554, "activity_lines": {"activity_5": 4731.14961, "activity_10": 4529.183257, "activity_20": 4148.776697, "activity_30": 3879.520411}, "trend_signal": 1, "fair_value": 2302.924804, "relative_strength": 34.785289, "rate_of_change": 1.704423881361065, "market_dynamics": 1.608083, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4896.450147, "high": 4992.4407, "low": 4603.818686, "close": 4675.578613, "volume": 6643500}, "trend_line": 3616.971346, "activity_lines": {"activity_5": 4743.511784, "activity_10": 4587.10269, "activity_20": 4230.377607, "activity_30": 3951.103898}, "trend_signal": 1, "fair_value": 2323.669149, "relative_strength": 34.226678, "rate_of_change": 1.4283875051873647, "market_dynamics": 1.475837, "expectation": {"probability": 63.3312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4715.652786, "high": 4800.459981, "low": 4634.572941, "close": 4721.243652, "volume": 4358400}, "trend_line": 3670.944832, "activity_lines": {"activity_5": 4740.566178, "activity_10": 4638.615225, "activity_20": 4309.223018, "activity_30": 4022.347273}, "trend_signal": 1, "fair_value": 2344.583188, "relative_strength": 31.460997, "rate_of_change": 1.4922287415876123, "market_dynamics": 1.271888, "expectation": {"probability": 63.6907, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4841.464566, "high": 4890.857756, "low": 4437.932468, "close": 4676.51123, "volume": 7834900}, "trend_line": 3727.21617, "activity_lines": {"activity_5": 4719.752995, "activity_10": 4667.654705, "activity_20": 4375.691743, "activity_30": 4087.222524}, "trend_signal": 1, "fair_value": 2364.85164, "relative_strength": 28.107169, "rate_of_change": 1.5328843274755053, "market_dynamics": 1.208793, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4727.767167, "high": 4735.222743, "low": 4465.891023, "close": 4525.535645, "volume": 4682500}, "trend_line": 3777.721639, "activity_lines": {"activity_5": 4654.268359, "activity_10": 4659.284215, "activity_20": 4420.000622, "activity_30": 4138.727007}, "trend_signal": 1, "fair_value": 2385.433872, "relative_strength": 22.987215, "rate_of_change": 1.3550453393745532, "market_dynamics": 0.735398, "expectation": {"probability": 62.6533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4468.687068, "high": 4505.032494, "low": 4326.098233, "close": 4441.659668, "volume": 4845400}, "trend_line": 3828.486841, "activity_lines": {"activity_5": 4563.869368, "activity_10": 4629.598704, "activity_20": 4449.206643, "activity_30": 4181.561718}, "trend_signal": 1, "fair_value": 2405.155479, "relative_strength": 18.068546, "rate_of_change": 1.3438047281175034, "market_dynamics": 0.296502, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4438.86337, "high": 4580.519308, "low": 4245.951748, "close": 4306.52832, "volume": 4469800}, "trend_line": 3873.617098, "activity_lines": {"activity_5": 4463.343555, "activity_10": 4572.004048, "activity_20": 4459.011086, "activity_30": 4212.403104}, "trend_signal": 1, "fair_value": 2423.775051, "relative_strength": 14.089081, "rate_of_change": 1.1788014135687153, "market_dynamics": -0.125067, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4327.962133, "high": 4408.110113, "low": 4209.604485, "close": 4404.382324, "volume": 4802500}, "trend_line": 3918.678556, "activity_lines": {"activity_5": 4420.039095, "activity_10": 4530.584819, "activity_20": 4472.971129, "activity_30": 4246.646022}, "trend_signal": 1, "fair_value": 2443.170555, "relative_strength": 16.220401, "rate_of_change": 1.1632914885486618, "market_dynamics": -0.610216, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4469.617707, "high": 4589.838867, "low": 4361.512415, "close": 4417.429688, "volume": 4778200}, "trend_line": 3962.433236, "activity_lines": {"activity_5": 4402.207845, "activity_10": 4496.49256, "activity_20": 4483.630894, "activity_30": 4278.823514}, "trend_signal": 1, "fair_value": 2462.711212, "relative_strength": 15.0593, "rate_of_change": 1.1165672145526195, "market_dynamics": -0.785777, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4470.550637, "high": 4628.049437, "low": 4331.6902, "close": 4408.109863, "volume": 4347900}, "trend_line": 4003.341113, "activity_lines": {"activity_5": 4398.54209, "activity_10": 4466.958292, "activity_20": 4489.540117, "activity_30": 4307.576845}, "trend_signal": 1, "fair_value": 2482.371547, "relative_strength": 13.547624, "rate_of_change": 1.0323928395395707, "market_dynamics": -0.878526, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4342.873725, "high": 4357.784879, "low": 4255.270647, "close": 4272.04541, "volume": 3347700}, "trend_line": 4040.813525, "activity_lines": {"activity_5": 4357.349902, "activity_10": 4415.650311, "activity_20": 4478.362335, "activity_30": 4324.912606}, "trend_signal": 1, "fair_value": 2501.057148, "relative_strength": 9.941924, "rate_of_change": 0.9360284557894999, "market_dynamics": -0.927552, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4316.778933, "high": 4374.559737, "low": 4281.364944, "close": 4352.192871, "volume": 3370700}, "trend_line": 4079.765845, "activity_lines": {"activity_5": 4354.181152, "activity_10": 4391.521298, "activity_20": 4471.812886, "activity_30": 4345.001596}, "trend_signal": 1, "fair_value": 2520.461567, "relative_strength": 8.546768, "rate_of_change": 0.9639722238852849, "market_dynamics": -1.013886, "expectation": {"probability": 62.7788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4411.837375, "high": 4627.117025, "low": 4368.035864, "close": 4478.9375, "volume": 5336200}, "trend_line": 4128.504159, "activity_lines": {"activity_5": 4390.216309, "activity_10": 4396.316504, "activity_20": 4475.021763, "activity_30": 4370.754606}, "trend_signal": 1, "fair_value": 2540.986027, "relative_strength": 7.5016, "rate_of_change": 1.1946350808277864, "market_dynamics": -0.98768, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4488.257048, "high": 4636.436693, "low": 4446.320334, "close": 4471.48291, "volume": 3744300}, "trend_line": 4176.13842, "activity_lines": {"activity_5": 4418.796256, "activity_10": 4404.161896, "activity_20": 4474.918834, "activity_30": 4392.882267}, "trend_signal": 1, "fair_value": 2561.278155, "relative_strength": 6.022647, "rate_of_change": 1.1537898271498421, "market_dynamics": -1.015635, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4473.346217, "high": 4612.206248, "low": 4358.717228, "close": 4395.995117, "volume": 3172500}, "trend_line": 4221.623088, "activity_lines": {"activity_5": 4418.610058, "activity_10": 4402.010023, "activity_20": 4465.99438, "activity_30": 4407.066571}, "trend_signal": 1, "fair_value": 2581.17866, "relative_strength": 6.58949, "rate_of_change": 1.0891561396089944, "market_dynamics": -1.026531, "expectation": {"probability": 61.9373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4394.130807, "high": 4440.728516, "low": 4036.263428, "close": 4036.263428, "volume": 4419500}, "trend_line": 4253.833358, "activity_lines": {"activity_5": 4299.320947, "activity_10": 4336.80767, "activity_20": 4421.838214, "activity_30": 4395.107883}, "trend_signal": 1, "fair_value": 2598.824455, "relative_strength": 3.573161, "rate_of_change": 0.7629830832496048, "market_dynamics": -1.052287, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4100.567418, "high": 4217.060614, "low": 3658.824395, "close": 3663.484131, "volume": 7228700}, "trend_line": 4268.545361, "activity_lines": {"activity_5": 4071.490869, "activity_10": 4211.198105, "activity_20": 4343.235004, "activity_30": 4357.020836}, "trend_signal": 0, "fair_value": 2613.896093, "relative_strength": -1.635214, "rate_of_change": 0.34585282877459983, "market_dynamics": -1.158822, "expectation": {"probability": 71.3384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3363.397236, "high": 3817.255308, "low": 3044.671314, "close": 3642.981201, "volume": 8968000}, "trend_line": 4274.965503, "activity_lines": {"activity_5": 3882.740397, "activity_10": 4093.552446, "activity_20": 4265.317956, "activity_30": 4316.661858}, "trend_signal": 0, "fair_value": 2628.590241, "relative_strength": 0.003673, "rate_of_change": 0.15040585157318986, "market_dynamics": -1.191916, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3740.83577, "high": 4014.828214, "low": 3691.442573, "close": 3995.257324, "volume": 3793600}, "trend_line": 4287.933675, "activity_lines": {"activity_5": 3867.145719, "activity_10": 4053.800648, "activity_20": 4225.8744, "activity_30": 4298.616169}, "trend_signal": 0, "fair_value": 2646.014188, "relative_strength": 0.683871, "rate_of_change": 0.30335150051852633, "market_dynamics": -1.227528, "expectation": {"probability": 67.1983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4005.508644, "high": 4074.472729, "low": 3873.172287, "close": 3951.455811, "volume": 3477300}, "trend_line": 4301.611271, "activity_lines": {"activity_5": 3868.69891, "activity_10": 4013.7608, "activity_20": 4185.907177, "activity_30": 4276.90792}, "trend_signal": 0, "fair_value": 2662.95743, "relative_strength": -1.370078, "rate_of_change": 0.3189787211435713, "market_dynamics": -1.213707, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3886.21962, "high": 4029.739409, "low": 3808.867852, "close": 4009.236572, "volume": 3281700}, "trend_line": 4313.884285, "activity_lines": {"activity_5": 3919.148307, "activity_10": 3992.529346, "activity_20": 4154.394046, "activity_30": 4258.045036}, "trend_signal": 0, "fair_value": 2679.76356, "relative_strength": -0.853612, "rate_of_change": 0.285312019771308, "market_dynamics": -1.179468, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4051.173953, "high": 4088.451899, "low": 3788.364887, "close": 3819.119141, "volume": 3329600}, "trend_line": 4312.303296, "activity_lines": {"activity_5": 3908.027018, "activity_10": 3941.509428, "activity_20": 4109.32772, "activity_30": 4226.124704}, "trend_signal": 0, "fair_value": 2695.028031, "relative_strength": 0.117285, "rate_of_change": -0.03664885044546449, "market_dynamics": -1.202457, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3644.845141, "high": 3776.249547, "low": 3562.833874, "close": 3674.667236, "volume": 3861700}, "trend_line": 4303.70721, "activity_lines": {"activity_5": 3838.379427, "activity_10": 3873.917778, "activity_20": 4054.582449, "activity_30": 4184.986894}, "trend_signal": 0, "fair_value": 2709.243497, "relative_strength": -4.273163, "rate_of_change": -0.19933862277205813, "market_dynamics": -1.176518, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3676.531213, "high": 3809.799616, "low": 3601.0435, "close": 3768.793945, "volume": 2998700}, "trend_line": 4291.709717, "activity_lines": {"activity_5": 3797.995003, "activity_10": 3838.06317, "activity_20": 4013.785322, "activity_30": 4150.47636}, "trend_signal": 0, "fair_value": 2724.180247, "relative_strength": -4.841896, "rate_of_change": -0.2787711248600448, "market_dynamics": -1.161617, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3851.737435, "high": 4011.867975, "low": 3761.338493, "close": 4004.251709, "volume": 4383500}, "trend_line": 4285.452466, "activity_lines": {"activity_5": 3851.194059, "activity_10": 3857.795228, "activity_20": 3999.735209, "activity_30": 4131.930682}, "trend_signal": 0, "fair_value": 2740.808942, "relative_strength": -4.297244, "rate_of_change": -0.14579856077437486, "market_dynamics": -1.041158, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3804.324592, "high": 3953.793914, "low": 3791.94816, "close": 3915.712402, "volume": 4186200}, "trend_line": 4274.043872, "activity_lines": {"activity_5": 3871.360286, "activity_10": 3868.551838, "activity_20": 3979.735084, "activity_30": 4108.076485}, "trend_signal": 0, "fair_value": 2756.880606, "relative_strength": -3.608365, "rate_of_change": -0.26621679018757644, "market_dynamics": -0.890078, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3991.875299, "high": 4005.203894, "low": 3922.37683, "close": 3959.506104, "volume": 2631300}, "trend_line": 4265.439518, "activity_lines": {"activity_5": 3912.359359, "activity_10": 3889.462775, "activity_20": 3966.410299, "activity_30": 4087.783726}, "trend_signal": 0, "fair_value": 2773.038203, "relative_strength": -5.036351, "rate_of_change": -0.2013164641656738, "market_dynamics": -0.752467, "expectation": {"probability": 63.8278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4017.579881, "high": 4044.23681, "low": 3925.232652, "close": 3927.136719, "volume": 2550700}, "trend_line": 4240.447673, "activity_lines": {"activity_5": 3933.209505, "activity_10": 3899.106152, "activity_20": 3951.655203, "activity_30": 4065.957738}, "trend_signal": 0, "fair_value": 2789.209425, "relative_strength": -4.433566, "rate_of_change": -0.5859148839067061, "market_dynamics": -0.570607, "expectation": {"probability": 64.4273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3938.561319, "high": 4125.159641, "low": 3918.568622, "close": 4036.620605, "volume": 4582600}, "trend_line": 4216.291113, "activity_lines": {"activity_5": 3973.722982, "activity_10": 3923.489227, "activity_20": 3949.599741, "activity_30": 4052.807605}, "trend_signal": 0, "fair_value": 2805.545462, "relative_strength": 0.791462, "rate_of_change": -0.5696700410621821, "market_dynamics": -0.380659, "expectation": {"probability": 63.5835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4036.620864, "high": 4364.120111, "low": 4023.292398, "close": 4347.935547, "volume": 5353300}, "trend_line": 4208.848958, "activity_lines": {"activity_5": 4100.152995, "activity_10": 4003.722958, "activity_20": 3979.006698, "activity_30": 4061.300794}, "trend_signal": 0, "fair_value": 2823.398013, "relative_strength": 7.798754, "rate_of_change": -0.17650951512940843, "market_dynamics": 0.025602, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4367.928027, "high": 4701.139773, "low": 4366.023961, "close": 4581.183594, "volume": 4892700}, "trend_line": 4196.041276, "activity_lines": {"activity_5": 4281.420101, "activity_10": 4119.156703, "activity_20": 4030.914299, "activity_30": 4085.322384}, "trend_signal": 0, "fair_value": 2842.387743, "relative_strength": 9.013411, "rate_of_change": -0.3043036737076384, "market_dynamics": 0.504221, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4561.190883, "high": 4720.180352, "low": 4541.198187, "close": 4559.287109, "volume": 3081500}, "trend_line": 4192.164893, "activity_lines": {"activity_5": 4411.023633, "activity_10": 4220.210232, "activity_20": 4079.264433, "activity_30": 4108.757599}, "trend_signal": 0, "fair_value": 2861.252904, "relative_strength": 10.43513, "rate_of_change": -0.09238190820885064, "market_dynamics": 0.850816, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4532.630344, "high": 4690.667783, "low": 4503.117313, "close": 4591.65625, "volume": 2749000}, "trend_line": 4187.845312, "activity_lines": {"activity_5": 4511.431478, "activity_10": 4313.691459, "activity_20": 4129.71118, "activity_30": 4134.531235}, "trend_signal": 0, "fair_value": 2880.351883, "relative_strength": 11.732901, "rate_of_change": -0.10303938681449532, "market_dynamics": 0.999928, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4620.217174, "high": 4627.83344, "low": 4373.640353, "close": 4411.72168, "volume": 3678800}, "trend_line": 4179.018994, "activity_lines": {"activity_5": 4507.559831, "activity_10": 4357.784783, "activity_20": 4162.484546, "activity_30": 4148.974871}, "trend_signal": 0, "fair_value": 2898.344819, "relative_strength": 7.178836, "rate_of_change": -0.2107603634429646, "market_dynamics": 0.953655, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4395.537149, "high": 4505.973065, "low": 4381.257011, "close": 4407.913574, "volume": 3339900}, "trend_line": 4175.098258, "activity_lines": {"activity_5": 4477.412077, "activity_10": 4389.496129, "activity_20": 4195.179812, "activity_30": 4163.742264}, "trend_signal": 0, "fair_value": 2916.208048, "relative_strength": 4.30614, "rate_of_change": -0.0938195305077389, "market_dynamics": 0.78784, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4447.899474, "high": 4567.855486, "low": 4426.954742, "close": 4509.780762, "volume": 2530100}, "trend_line": 4177.368962, "activity_lines": {"activity_5": 4477.221517, "activity_10": 4432.389475, "activity_20": 4237.51996, "activity_30": 4185.334683}, "trend_signal": 1, "fair_value": 2934.697946, "relative_strength": 5.279596, "rate_of_change": 0.05438683977433636, "market_dynamics": 0.714477, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4480.268324, "high": 4741.125737, "low": 4398.393087, "close": 4706.852539, "volume": 3910500}, "trend_line": 4190.713102, "activity_lines": {"activity_5": 4547.481738, "activity_10": 4500.312811, "activity_20": 4296.374005, "activity_30": 4219.494914}, "trend_signal": 1, "fair_value": 2954.435332, "relative_strength": 11.465219, "rate_of_change": 0.31943886502214486, "market_dynamics": 0.827959, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4741.125428, "high": 4840.13657, "low": 4688.763752, "close": 4826.808105, "volume": 2783300}, "trend_line": 4204.793962, "activity_lines": {"activity_5": 4647.889453, "activity_10": 4576.458132, "activity_20": 4361.683968, "activity_30": 4260.533301}, "trend_signal": 1, "fair_value": 2974.831106, "relative_strength": 9.283424, "rate_of_change": 0.33600152664423627, "market_dynamics": 0.902554, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4853.465211, "high": 4868.697742, "low": 4812.527783, "close": 4836.328613, "volume": 598800}, "trend_line": 4218.757259, "activity_lines": {"activity_5": 4735.79388, "activity_10": 4637.976793, "activity_20": 4422.263375, "activity_30": 4301.277472}, "trend_signal": 1, "fair_value": 2994.972022, "relative_strength": 10.083416, "rate_of_change": 0.33208040931828753, "market_dynamics": 0.994109, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4825.856412, "high": 4835.376745, "low": 4610.696777, "close": 4610.696777, "volume": 2360200}, "trend_line": 4225.510156, "activity_lines": {"activity_5": 4720.180566, "activity_10": 4643.931339, "activity_20": 4457.348935, "activity_30": 4326.563893}, "trend_signal": 1, "fair_value": 3013.498109, "relative_strength": 6.449093, "rate_of_change": 0.1600683942076579, "market_dynamics": 0.973908, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4606.888052, "high": 4650.682197, "low": 4417.433536, "close": 4477.411621, "volume": 1919200}, "trend_line": 4232.355697, "activity_lines": {"activity_5": 4646.619987, "activity_10": 4620.874742, "activity_20": 4476.601428, "activity_30": 4342.8156}, "trend_signal": 1, "fair_value": 3031.759457, "relative_strength": 5.062848, "rate_of_change": 0.16200507742903847, "market_dynamics": 0.652532, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4501.212948, "high": 4787.774939, "low": 4501.212948, "close": 4731.60498, "volume": 2230300}, "trend_line": 4245.002767, "activity_lines": {"activity_5": 4659.94847, "activity_10": 4645.921884, "activity_20": 4517.833406, "activity_30": 4375.025231}, "trend_signal": 1, "fair_value": 3051.971398, "relative_strength": 6.551611, "rate_of_change": 0.2988186935461154, "market_dynamics": 0.48722, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4769.686436, "high": 4922.011796, "low": 4719.228231, "close": 4894.402832, "volume": 2686600}, "trend_line": 4258.851611, "activity_lines": {"activity_5": 4725.892741, "activity_10": 4697.435582, "activity_20": 4570.224772, "activity_30": 4416.92201}, "trend_signal": 1, "fair_value": 3071.636959, "relative_strength": 10.778639, "rate_of_change": 0.3262387508356623, "market_dynamics": 0.45481, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4637.353447, "high": 4657.346143, "low": 4365.072266, "close": 4365.072266, "volume": 5294000}, "trend_line": 4255.30459, "activity_lines": {"activity_5": 4610.887174, "activity_10": 4647.202876, "activity_20": 4566.395438, "activity_30": 4423.774955}, "trend_signal": 1, "fair_value": 3087.988348, "relative_strength": 0.664311, "rate_of_change": -0.08328585553060523, "market_dynamics": 0.279569, "expectation": {"probability": 60.1477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4352.696031, "high": 4462.179776, "low": 4303.190302, "close": 4382.208984, "volume": 2071700}, "trend_line": 4254.845052, "activity_lines": {"activity_5": 4533.010937, "activity_10": 4600.934109, "activity_20": 4561.358752, "activity_30": 4431.962336}, "trend_signal": 1, "fair_value": 3104.754942, "relative_strength": -0.043781, "rate_of_change": -0.010799179947775864, "market_dynamics": 0.07488, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4388.872933, "high": 4393.633099, "low": 4211.795053, "close": 4279.38916, "volume": 2871200}, "trend_line": 4262.949243, "activity_lines": {"activity_5": 4436.093945, "activity_10": 4536.438183, "activity_20": 4544.729905, "activity_30": 4433.545826}, "trend_signal": 1, "fair_value": 3121.431028, "relative_strength": -1.531931, "rate_of_change": 0.19046970925982282, "market_dynamics": -0.23082, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4227.979623, "high": 4295.573983, "low": 4148.960947, "close": 4181.330078, "volume": 2209300}, "trend_line": 4280.210775, "activity_lines": {"activity_5": 4319.69209, "activity_10": 4458.302273, "activity_20": 4517.030304, "activity_30": 4428.280074}, "trend_signal": 1, "fair_value": 3138.083977, "relative_strength": 0.281266, "rate_of_change": 0.40491995133050035, "market_dynamics": -0.700975, "expectation": {"probability": 62.8302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4229.883321, "high": 4434.570934, "low": 4193.706061, "close": 4353.647461, "volume": 3204100}, "trend_line": 4303.89965, "activity_lines": {"activity_5": 4297.414355, "activity_10": 4421.051749, "activity_20": 4504.685577, "activity_30": 4433.017925}, "trend_signal": 0, "fair_value": 3156.267971, "relative_strength": 4.980251, "rate_of_change": 0.5534511323218828, "market_dynamics": -0.797425, "expectation": {"probability": 61.9251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4353.647384, "high": 4363.167715, "low": 4167.049126, "close": 4311.758301, "volume": 2643900}, "trend_line": 4314.449683, "activity_lines": {"activity_5": 4297.223926, "activity_10": 4384.787935, "activity_20": 4486.320403, "activity_30": 4433.524934}, "trend_signal": 0, "fair_value": 3173.656969, "relative_strength": 3.373627, "rate_of_change": 0.24512729984305115, "market_dynamics": -0.755251, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4349.839723, "high": 4573.567268, "low": 4315.566527, "close": 4504.068848, "volume": 2448400}, "trend_line": 4332.870117, "activity_lines": {"activity_5": 4364.691276, "activity_10": 4393.027317, "activity_20": 4484.96034, "activity_30": 4445.758429}, "trend_signal": 1, "fair_value": 3191.710133, "relative_strength": 6.102376, "rate_of_change": 0.42694747542384465, "market_dynamics": -0.673752, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4527.869499, "high": 4624.205213, "low": 4491.69224, "close": 4574.73291, "volume": 3392200}, "trend_line": 4351.719995, "activity_lines": {"activity_5": 4447.589323, "activity_10": 4416.0534, "activity_20": 4489.586695, "activity_30": 4461.36248}, "trend_signal": 1, "fair_value": 3210.44308, "relative_strength": 9.284492, "rate_of_change": 0.435043689079037, "market_dynamics": -0.45551, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4444.746479, "high": 4457.357065, "low": 3930.622732, "close": 4011.136475, "volume": 4078200}, "trend_line": 4358.120573, "activity_lines": {"activity_5": 4322.932308, "activity_10": 4334.837926, "activity_20": 4440.567918, "activity_30": 4439.38935}, "trend_signal": 0, "fair_value": 3226.060671, "relative_strength": 5.267275, "rate_of_change": 0.14708156791691207, "market_dynamics": -0.528062, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3610.507923, "high": 4268.198247, "low": 3602.747562, "close": 4095.530273, "volume": 3937100}, "trend_line": 4372.149341, "activity_lines": {"activity_5": 4237.752799, "activity_10": 4282.066207, "activity_20": 4402.196885, "activity_30": 4422.44804}, "trend_signal": 0, "fair_value": 3241.948899, "relative_strength": 8.17416, "rate_of_change": 0.32189949233880744, "market_dynamics": -0.570689, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4139.182515, "high": 4154.703343, "low": 3950.994025, "close": 3967.484619, "volume": 2495900}, "trend_line": 4378.772363, "activity_lines": {"activity_5": 4127.099219, "activity_10": 4220.538414, "activity_20": 4353.993534, "activity_30": 4396.340639}, "trend_signal": 0, "fair_value": 3256.886554, "relative_strength": 1.544285, "rate_of_change": 0.15148206256113253, "market_dynamics": -0.775103, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3938.383241, "high": 4328.341267, "low": 3887.940894, "close": 4322.520996, "volume": 3136200}, "trend_line": 4389.381339, "activity_lines": {"activity_5": 4157.742676, "activity_10": 4230.791557, "activity_20": 4341.718585, "activity_30": 4392.711518}, "trend_signal": 0, "fair_value": 3273.786479, "relative_strength": 7.67129, "rate_of_change": 0.24228197130419152, "market_dynamics": -0.8403, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4411.764819, "high": 4712.479392, "low": 4289.539527, "close": 4675.617676, "volume": 5149600}, "trend_line": 4414.711515, "activity_lines": {"activity_5": 4318.188216, "activity_10": 4306.329332, "activity_20": 4363.478523, "activity_30": 4411.178379}, "trend_signal": 0, "fair_value": 3291.376412, "relative_strength": 12.819771, "rate_of_change": 0.5770785002191489, "market_dynamics": -0.510922, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4674.647644, "high": 4792.992979, "low": 4652.336605, "close": 4744.490723, "volume": 2442600}, "trend_line": 4440.877669, "activity_lines": {"activity_5": 4494.865788, "activity_10": 4387.185325, "activity_20": 4391.008099, "activity_30": 4432.454456}, "trend_signal": 0, "fair_value": 3308.986097, "relative_strength": 12.27238, "rate_of_change": 0.5927035982100964, "market_dynamics": -0.251174, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4783.292311, "high": 4955.960269, "low": 4595.103639, "close": 4634.875488, "volume": 3163300}, "trend_line": 4464.468962, "activity_lines": {"activity_5": 4586.114665, "activity_10": 4437.87199, "activity_20": 4407.918899, "activity_30": 4444.970445}, "trend_signal": 0, "fair_value": 3325.617364, "relative_strength": 8.797819, "rate_of_change": 0.5312304179122276, "market_dynamics": 0.222926, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4592.193926, "high": 4696.958617, "low": 4476.758023, "close": 4522.350586, "volume": 2513400}, "trend_line": 4480.659961, "activity_lines": {"activity_5": 4603.898893, "activity_10": 4462.986346, "activity_20": 4415.027007, "activity_30": 4448.704743}, "trend_signal": 0, "fair_value": 3341.521912, "relative_strength": 7.662869, "rate_of_change": 0.36266349117470636, "market_dynamics": 0.389727, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4501.979582, "high": 4575.702914, "low": 4460.26764, "close": 4514.589844, "volume": 2519500}, "trend_line": 4486.215104, "activity_lines": {"activity_5": 4582.105143, "activity_10": 4482.860707, "activity_20": 4422.89113, "activity_30": 4450.893768}, "trend_signal": 0, "fair_value": 3356.792754, "relative_strength": 5.12012, "rate_of_change": 0.12398046377881762, "market_dynamics": 0.328692, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4446.6868, "high": 4458.327342, "low": 4309.910514, "close": 4362.292969, "volume": 2993500}, "trend_line": 4478.91875, "activity_lines": {"activity_5": 4496.741179, "activity_10": 4474.853436, "activity_20": 4416.70844, "activity_30": 4442.898791}, "trend_signal": 0, "fair_value": 3370.443909, "relative_strength": 2.151301, "rate_of_change": -0.16263941498245343, "market_dynamics": 0.313477, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4388.484223, "high": 4510.70982, "low": 4380.723862, "close": 4441.836426, "volume": 2521200}, "trend_line": 4475.003727, "activity_lines": {"activity_5": 4458.780013, "activity_10": 4485.171156, "activity_20": 4418.649502, "activity_30": 4440.506383}, "trend_signal": 0, "fair_value": 3385.194314, "relative_strength": 3.691704, "rate_of_change": -0.0874100026931626, "market_dynamics": 0.16758, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4497.129036, "high": 4801.723418, "low": 4446.686691, "close": 4617.414551, "volume": 3428600}, "trend_line": 4475.862337, "activity_lines": {"activity_5": 4499.521843, "activity_10": 4519.581263, "activity_20": 4438.692141, "activity_30": 4449.694178}, "trend_signal": 0, "fair_value": 3401.373012, "relative_strength": 6.021463, "rate_of_change": 0.019186799662732807, "market_dynamics": 0.251409, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4602.864177, "high": 4668.827154, "low": 4553.391875, "close": 4624.205078, "volume": 2240900}, "trend_line": 4482.945117, "activity_lines": {"activity_5": 4543.691244, "activity_10": 4545.737207, "activity_20": 4460.700488, "activity_30": 4459.264678}, "trend_signal": 0, "fair_value": 3418.065648, "relative_strength": 1.466205, "rate_of_change": 0.15824391964539192, "market_dynamics": 0.226853, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4692.108468, "high": 4739.640374, "low": 4619.355208, "close": 4651.366699, "volume": 2414500}, "trend_line": 4491.060221, "activity_lines": {"activity_5": 4590.124219, "activity_10": 4564.891255, "activity_20": 4484.061691, "activity_30": 4470.130586}, "trend_signal": 0, "fair_value": 3434.786408, "relative_strength": 2.805418, "rate_of_change": 0.18102171202644948, "market_dynamics": 0.2534, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4656.216755, "high": 4847.31554, "low": 4622.265175, "close": 4817.244141, "volume": 2322000}, "trend_line": 4501.309001, "activity_lines": {"activity_5": 4682.731218, "activity_10": 4608.225826, "activity_20": 4521.939042, "activity_30": 4491.17471}, "trend_signal": 0, "fair_value": 3452.04601, "relative_strength": 6.882214, "rate_of_change": 0.22820402078059546, "market_dynamics": 0.459137, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4828.884591, "high": 4915.219036, "low": 4800.753282, "close": 4873.506836, "volume": 2108500}, "trend_line": 4506.864144, "activity_lines": {"activity_5": 4763.76237, "activity_10": 4659.21495, "activity_20": 4562.61353, "activity_30": 4515.187474}, "trend_signal": 1, "fair_value": 3469.260742, "relative_strength": 7.2239, "rate_of_change": 0.12341172309580127, "market_dynamics": 0.544892, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4849.255609, "high": 5116.017751, "low": 4783.29254, "close": 5033.563965, "volume": 2864000}, "trend_line": 4513.756006, "activity_lines": {"activity_5": 4869.367871, "activity_10": 4736.959624, "activity_20": 4615.235475, "activity_30": 4549.168107}, "trend_signal": 1, "fair_value": 3487.490669, "relative_strength": 6.117001, "rate_of_change": 0.15291923119481302, "market_dynamics": 0.902981, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5015.133429, "high": 5074.305941, "low": 4763.891602, "close": 4763.891602, "volume": 3391300}, "trend_line": 4511.341439, "activity_lines": {"activity_5": 4857.339291, "activity_10": 4758.424077, "activity_20": 4638.93664, "activity_30": 4565.305888}, "trend_signal": 1, "fair_value": 3503.483674, "relative_strength": 1.795896, "rate_of_change": -0.0534935206242915, "market_dynamics": 1.097498, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4664.947022, "high": 4934.619333, "low": 4650.396345, "close": 4916.188477, "volume": 3389900}, "trend_line": 4521.524496, "activity_lines": {"activity_5": 4886.7639, "activity_10": 4803.187216, "activity_20": 4674.989253, "activity_30": 4591.425052}, "trend_signal": 1, "fair_value": 3520.150151, "relative_strength": 2.253645, "rate_of_change": 0.22572126578513646, "market_dynamics": 1.227437, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4947.230059, "high": 5198.471834, "low": 4935.589518, "close": 5075.276367, "volume": 3320100}, "trend_line": 4541.45332, "activity_lines": {"activity_5": 4951.563021, "activity_10": 4869.573633, "activity_20": 4724.23062, "activity_30": 4627.150979}, "trend_signal": 1, "fair_value": 3537.263279, "relative_strength": 1.567072, "rate_of_change": 0.4407545290892442, "market_dynamics": 1.428796, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5131.538788, "high": 5311.966821, "low": 5085.946667, "close": 5194.591797, "volume": 2975400}, "trend_line": 4556.886214, "activity_lines": {"activity_5": 5038.931804, "activity_10": 4944.69043, "activity_20": 4782.451821, "activity_30": 4669.288945}, "trend_signal": 1, "fair_value": 3555.060145, "relative_strength": 5.439728, "rate_of_change": 0.3398228036834801, "market_dynamics": 1.470898, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5194.591717, "high": 5254.734515, "low": 5107.287235, "close": 5147.059082, "volume": 2074500}, "trend_line": 4565.308089, "activity_lines": {"activity_5": 5089.050684, "activity_10": 4997.478454, "activity_20": 4830.510595, "activity_30": 4707.364614}, "trend_signal": 1, "fair_value": 3572.709117, "relative_strength": 3.976755, "rate_of_change": 0.18481644273068962, "market_dynamics": 1.568678, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5136.38899, "high": 5460.38418, "low": 5112.137862, "close": 5352.708984, "volume": 3544700}, "trend_line": 4598.229313, "activity_lines": {"activity_5": 5200.15319, "activity_10": 5078.027468, "activity_20": 4893.147794, "activity_30": 4758.164672}, "trend_signal": 1, "fair_value": 3590.968047, "relative_strength": 7.030307, "rate_of_change": 0.7211172468145711, "market_dynamics": 1.739406, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5364.349751, "high": 5478.8149, "low": 5302.266861, "close": 5472.994629, "volume": 2823100}, "trend_line": 4634.588835, "activity_lines": {"activity_5": 5312.096419, "activity_10": 5167.201074, "activity_20": 4960.644462, "activity_30": 4814.601144}, "trend_signal": 1, "fair_value": 3610.371119, "relative_strength": 4.781274, "rate_of_change": 0.7907287680761158, "market_dynamics": 1.778343, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5475.904704, "high": 5771.7685, "low": 5471.054479, "close": 5696.10498, "volume": 5240400}, "trend_line": 4681.812695, "activity_lines": {"activity_5": 5461.289355, "activity_10": 5282.001509, "activity_20": 5043.911289, "activity_30": 4883.086056}, "trend_signal": 1, "fair_value": 3630.971883, "relative_strength": 7.90833, "rate_of_change": 1.018943895160013, "market_dynamics": 1.866296, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5723.266178, "high": 5766.918311, "low": 5571.939401, "close": 5746.547363, "volume": 2711700}, "trend_line": 4733.986605, "activity_lines": {"activity_5": 5585.907845, "activity_10": 5389.993998, "activity_20": 5127.122689, "activity_30": 4951.778615}, "trend_signal": 1, "fair_value": 3653.535355, "relative_strength": 7.659501, "rate_of_change": 1.1143955001813766, "market_dynamics": 1.95918, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5763.301216, "high": 5779.069481, "low": 5486.370747, "close": 5694.314941, "volume": 3322400}, "trend_line": 4778.675521, "activity_lines": {"activity_5": 5656.318489, "activity_10": 5472.61622, "activity_20": 5200.587874, "activity_30": 5013.735282}, "trend_signal": 1, "fair_value": 3674.833617, "relative_strength": 5.317884, "rate_of_change": 0.9440017416356855, "market_dynamics": 1.899748, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5869.736926, "high": 6041.216645, "low": 5802.721797, "close": 5895.360352, "volume": 3499600}, "trend_line": 4831.462256, "activity_lines": {"activity_5": 5757.260547, "activity_10": 5579.778498, "activity_20": 5288.155292, "activity_30": 5085.779465}, "trend_signal": 1, "fair_value": 3697.576623, "relative_strength": 3.396754, "rate_of_change": 1.104631079637593, "market_dynamics": 1.892473, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5796.808648, "high": 5900.288004, "low": 5721.909619, "close": 5742.605469, "volume": 2674500}, "trend_line": 4872.74681, "activity_lines": {"activity_5": 5771.107552, "activity_10": 5638.595002, "activity_20": 5354.636484, "activity_30": 5144.562898}, "trend_signal": 1, "fair_value": 3719.46857, "relative_strength": 1.461842, "rate_of_change": 0.8544939774439965, "market_dynamics": 1.694297, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5804.692645, "high": 6187.073166, "low": 5773.156115, "close": 6149.623535, "volume": 3498200}, "trend_line": 4925.243164, "activity_lines": {"activity_5": 5902.65319, "activity_10": 5756.389027, "activity_20": 5454.033608, "activity_30": 5226.942042}, "trend_signal": 1, "fair_value": 3743.774614, "relative_strength": 4.559018, "rate_of_change": 1.0773462288716946, "market_dynamics": 1.671183, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6287.595882, "high": 6319.132413, "low": 6149.623734, "close": 6250.146484, "volume": 2741800}, "trend_line": 4999.876831, "activity_lines": {"activity_5": 6037.471907, "activity_10": 5872.926367, "activity_20": 5554.493248, "activity_30": 5312.419675}, "trend_signal": 1, "fair_value": 3768.803033, "relative_strength": -0.121442, "rate_of_change": 1.5153295891158796, "market_dynamics": 1.591869, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6405.857852, "high": 6731.078328, "low": 6297.450944, "close": 6469.916504, "volume": 3731000}, "trend_line": 5079.023039, "activity_lines": {"activity_5": 6211.974023, "activity_10": 6010.229989, "activity_20": 5667.272366, "activity_30": 5407.260944}, "trend_signal": 1, "fair_value": 3795.596791, "relative_strength": 7.560797, "rate_of_change": 1.5829631543977551, "market_dynamics": 1.631849, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6529.047297, "high": 6640.411133, "low": 6389.104265, "close": 6507.366211, "volume": 3523200}, "trend_line": 5163.685759, "activity_lines": {"activity_5": 6347.252604, "activity_10": 6130.290696, "activity_20": 5774.796684, "activity_30": 5499.412117}, "trend_signal": 1, "fair_value": 3822.67518, "relative_strength": 7.774457, "rate_of_change": 1.6669095483502545, "market_dynamics": 1.787028, "expectation": {"probability": 62.8056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6507.366032, "high": 6547.772212, "low": 6269.856625, "close": 6468.931152, "volume": 2920600}, "trend_line": 5235.232764, "activity_lines": {"activity_5": 6428.919108, "activity_10": 6222.369442, "activity_20": 5869.693087, "activity_30": 5583.621497}, "trend_signal": 1, "fair_value": 3849.26763, "relative_strength": 10.762363, "rate_of_change": 1.3855801522255327, "market_dynamics": 1.780728, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6553.685533, "high": 6687.715745, "low": 6496.525569, "close": 6650.266113, "volume": 2181000}, "trend_line": 5301.054378, "activity_lines": {"activity_5": 6522.608887, "activity_10": 6329.310245, "activity_20": 5973.204418, "activity_30": 5674.913971}, "trend_signal": 1, "fair_value": 3877.529461, "relative_strength": 9.881607, "rate_of_change": 1.2572815186484323, "market_dynamics": 1.7815, "expectation": {"probability": 62.8224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6587.193015, "high": 6651.251574, "low": 6408.814261, "close": 6421.625977, "volume": 3213400}, "trend_line": 5356.958887, "activity_lines": {"activity_5": 6506.709115, "activity_10": 6377.331729, "activity_20": 6046.211821, "activity_30": 5747.208913}, "trend_signal": 1, "fair_value": 3904.42036, "relative_strength": 5.361129, "rate_of_change": 1.0545922568161206, "market_dynamics": 1.63303, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6455.133695, "high": 6731.07858, "low": 6408.814415, "close": 6711.368164, "volume": 3179700}, "trend_line": 5426.175309, "activity_lines": {"activity_5": 6575.958105, "activity_10": 6465.759455, "activity_20": 6139.441722, "activity_30": 5834.590157}, "trend_signal": 1, "fair_value": 3932.845451, "relative_strength": 9.059801, "rate_of_change": 1.292084248919128, "market_dynamics": 1.503597, "expectation": {"probability": 62.7411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6711.367999, "high": 6748.81763, "low": 6537.917035, "close": 6730.092773, "volume": 3579200}, "trend_line": 5499.766716, "activity_lines": {"activity_5": 6635.351855, "activity_10": 6539.099778, "activity_20": 6226.465376, "activity_30": 5918.713864}, "trend_signal": 1, "fair_value": 3962.460238, "relative_strength": 12.045699, "rate_of_change": 1.3562298084608362, "market_dynamics": 1.458949, "expectation": {"probability": 63.2893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6814.847278, "high": 6848.354869, "low": 6736.005951, "close": 6771.484375, "volume": 2645200}, "trend_line": 5574.996533, "activity_lines": {"activity_5": 6693.694368, "activity_10": 6604.788894, "activity_20": 6308.068224, "activity_30": 6000.760165}, "trend_signal": 1, "fair_value": 3992.279076, "relative_strength": 9.736716, "rate_of_change": 1.367872873246436, "market_dynamics": 1.34117, "expectation": {"probability": 63.4676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6801.050107, "high": 6843.427321, "low": 6780.354142, "close": 6791.194824, "volume": 736700}, "trend_line": 5655.959928, "activity_lines": {"activity_5": 6738.436816, "activity_10": 6655.354838, "activity_20": 6382.713516, "activity_30": 6079.22457}, "trend_signal": 1, "fair_value": 4022.207549, "relative_strength": 10.71495, "rate_of_change": 1.4522591094138668, "market_dynamics": 1.139039, "expectation": {"probability": 63.6441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6868.065272, "high": 7035.602913, "low": 6595.076972, "close": 6671.947266, "volume": 3975600}, "trend_line": 5730.296956, "activity_lines": {"activity_5": 6734.034831, "activity_10": 6672.574476, "activity_20": 6437.830857, "activity_30": 6144.772141}, "trend_signal": 1, "fair_value": 4051.232334, "relative_strength": 5.239875, "rate_of_change": 1.3143132014071073, "market_dynamics": 0.920563, "expectation": {"probability": 64.331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6770.498919, "high": 6869.050643, "low": 6662.092095, "close": 6858.209961, "volume": 3821900}, "trend_line": 5804.990137, "activity_lines": {"activity_5": 6775.032324, "activity_10": 6715.990953, "activity_20": 6503.652476, "activity_30": 6217.540722}, "trend_signal": 1, "fair_value": 4081.462252, "relative_strength": 3.998514, "rate_of_change": 1.3034783637485128, "market_dynamics": 0.683947, "expectation": {"probability": 63.6568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6793.165969, "high": 7046.443717, "low": 6722.208773, "close": 7032.646484, "volume": 3670100}, "trend_line": 5885.271517, "activity_lines": {"activity_5": 6864.385872, "activity_10": 6784.063281, "activity_20": 6577.93876, "activity_30": 6296.744357}, "trend_signal": 1, "fair_value": 4112.392516, "relative_strength": 6.617417, "rate_of_change": 1.3829718587857844, "market_dynamics": 0.63897, "expectation": {"probability": 63.7786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6850.32611, "high": 6920.297852, "low": 6583.250834, "close": 6653.222656, "volume": 4571500}, "trend_line": 5952.000049, "activity_lines": {"activity_5": 6807.094564, "activity_10": 6773.598908, "activity_20": 6608.089739, "activity_30": 6346.289592}, "trend_signal": 1, "fair_value": 4140.818151, "relative_strength": 1.839016, "rate_of_change": 1.1338224890262116, "market_dynamics": 0.429579, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6653.22285, "high": 6668.005599, "low": 6328.002007, "close": 6517.221191, "volume": 5062600}, "trend_line": 6008.66595, "activity_lines": {"activity_5": 6712.353548, "activity_10": 6735.056241, "activity_20": 6619.668064, "activity_30": 6382.755472}, "trend_signal": 1, "fair_value": 4168.020998, "relative_strength": -2.070849, "rate_of_change": 0.9520480600385727, "market_dynamics": 0.166037, "expectation": {"probability": 63.9408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6628.584597, "high": 7116.415647, "low": 6559.598375, "close": 6996.182617, "volume": 4073700}, "trend_line": 6079.42181, "activity_lines": {"activity_5": 6795.53125, "activity_10": 6786.016468, "activity_20": 6672.951686, "activity_30": 6446.466224}, "trend_signal": 1, "fair_value": 4197.642281, "relative_strength": -0.008321, "rate_of_change": 1.1775635488606289, "market_dynamics": -0.006561, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7016.878144, "high": 7945.235077, "low": 6962.674671, "close": 7680.130859, "volume": 7488600}, "trend_line": 6167.640706, "activity_lines": {"activity_5": 7085.076009, "activity_10": 6950.884437, "activity_20": 6785.422591, "activity_30": 6549.737776}, "trend_signal": 1, "fair_value": 4231.536424, "relative_strength": 9.566326, "rate_of_change": 1.4511066801597752, "market_dynamics": 0.010803, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7765.87068, "high": 7909.756313, "low": 7586.506697, "close": 7788.537598, "volume": 3736500}, "trend_line": 6268.46224, "activity_lines": {"activity_5": 7355.961621, "activity_10": 7117.848855, "activity_20": 6898.761681, "activity_30": 6654.311769}, "trend_signal": 1, "fair_value": 4266.030771, "relative_strength": 6.960048, "rate_of_change": 1.6346855922057615, "market_dynamics": 0.263305, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7485.983938, "high": 7767.842112, "low": 7119.371853, "close": 7399.258789, "volume": 3844200}, "trend_line": 6351.23125, "activity_lines": {"activity_5": 7446.694889, "activity_10": 7194.790856, "activity_20": 6966.01147, "activity_30": 6727.266385}, "trend_signal": 1, "fair_value": 4297.745612, "relative_strength": 7.263808, "rate_of_change": 1.3204037422741177, "market_dynamics": 0.424651, "expectation": {"probability": 63.3623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7173.575227, "high": 7834.857195, "low": 7081.922184, "close": 7628.884277, "volume": 4695700}, "trend_line": 6436.351514, "activity_lines": {"activity_5": 7564.234245, "activity_10": 7302.068865, "activity_20": 7047.241527, "activity_30": 6809.695613}, "trend_signal": 1, "fair_value": 4331.745803, "relative_strength": 13.845823, "rate_of_change": 1.3402167335664268, "market_dynamics": 0.650024, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7573.694985, "high": 7625.927365, "low": 7164.705553, "close": 7170.618652, "volume": 2967400}, "trend_line": 6502.219075, "activity_lines": {"activity_5": 7454.907519, "activity_10": 7310.795135, "activity_20": 7077.78314, "activity_30": 6857.067686}, "trend_signal": 1, "fair_value": 4362.479696, "relative_strength": 7.65728, "rate_of_change": 1.0233679881642341, "market_dynamics": 0.293977, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6987.312547, "high": 7724.47941, "low": 6862.151942, "close": 7621.0, "volume": 4130100}, "trend_line": 6584.683773, "activity_lines": {"activity_5": 7484.078841, "activity_10": 7392.34217, "activity_20": 7146.835014, "activity_30": 6929.247101}, "trend_signal": 1, "fair_value": 4395.618665, "relative_strength": 14.074392, "rate_of_change": 1.2682546842671518, "market_dynamics": 0.165222, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7262.0, "high": 7726.0, "low": 7182.0, "close": 7516.0, "volume": 2851000}, "trend_line": 6656.793473, "activity_lines": {"activity_5": 7482.19222, "activity_10": 7440.929386, "activity_20": 7200.405538, "activity_30": 6989.332019}, "trend_signal": 1, "fair_value": 4428.486585, "relative_strength": 12.637726, "rate_of_change": 1.0951125746642592, "market_dynamics": 0.081623, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7550.0, "high": 8306.0, "low": 7496.0, "close": 8241.0, "volume": 3732400}, "trend_line": 6749.060319, "activity_lines": {"activity_5": 7740.141439, "activity_10": 7612.546538, "activity_20": 7318.220663, "activity_30": 7091.538891}, "trend_signal": 1, "fair_value": 4465.79518, "relative_strength": 14.855581, "rate_of_change": 1.386055409022909, "market_dynamics": 0.119026, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8233.0, "high": 8660.0, "low": 8073.0, "close": 8399.0, "volume": 5303200}, "trend_line": 6839.15682, "activity_lines": {"activity_5": 7994.641243, "activity_10": 7784.022283, "activity_20": 7442.644985, "activity_30": 7197.986613}, "trend_signal": 1, "fair_value": 4503.794975, "relative_strength": 13.442497, "rate_of_change": 1.3349488186727227, "market_dynamics": 0.621126, "expectation": {"probability": 61.8057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8440.0, "high": 8819.0, "low": 8250.0, "close": 8360.0, "volume": 4406900}, "trend_line": 6926.271907, "activity_lines": {"activity_5": 8184.8, "activity_10": 7914.19296, "activity_20": 7555.027716, "activity_30": 7296.105527}, "trend_signal": 1, "fair_value": 4541.108281, "relative_strength": 10.253418, "rate_of_change": 1.2737694030534035, "market_dynamics": 0.845636, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8393.0, "high": 8562.0, "low": 7925.0, "close": 7962.0, "volume": 4016600}, "trend_line": 7001.861409, "activity_lines": {"activity_5": 8163.0, "activity_10": 7947.20332, "activity_20": 7620.275332, "activity_30": 7362.926695}, "trend_signal": 1, "fair_value": 4577.059163, "relative_strength": 5.253803, "rate_of_change": 1.0913447091732809, "market_dynamics": 0.998342, "expectation": {"probability": 62.6655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8112.0, "high": 8718.0, "low": 7965.0, "close": 8679.0, "volume": 2851500}, "trend_line": 7094.649398, "activity_lines": {"activity_5": 8357.466667, "activity_10": 8105.452424, "activity_20": 7747.853274, "activity_30": 7471.129184}, "trend_signal": 1, "fair_value": 4618.048431, "relative_strength": 8.681574, "rate_of_change": 1.3251903112611219, "market_dynamics": 1.037987, "expectation": {"probability": 61.7735, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8872.0, "high": 10090.0, "low": 8847.0, "close": 9679.0, "volume": 8345800}, "trend_line": 7225.862549, "activity_lines": {"activity_5": 8807.733333, "activity_10": 8429.329483, "activity_20": 7961.3888, "activity_30": 7637.861481}, "trend_signal": 1, "fair_value": 4665.028696, "relative_strength": 23.13033, "rate_of_change": 1.8494663180535769, "market_dynamics": 1.173804, "expectation": {"probability": 61.9722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9679.0, "high": 9960.0, "low": 9261.0, "close": 9649.0, "volume": 5888200}, "trend_line": 7342.508431, "activity_lines": {"activity_5": 9152.133333, "activity_10": 8706.302157, "activity_20": 8158.22187, "activity_30": 7794.19293}, "trend_signal": 1, "fair_value": 4711.856857, "relative_strength": 18.463525, "rate_of_change": 1.6142831559416062, "market_dynamics": 1.358075, "expectation": {"probability": 63.3476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9630.0, "high": 10360.0, "low": 9507.0, "close": 10165.0, "volume": 5355900}, "trend_line": 7473.003548, "activity_lines": {"activity_5": 9585.2, "activity_10": 9040.363636, "activity_20": 8390.589202, "activity_30": 7976.28916}, "trend_signal": 1, "fair_value": 4762.199466, "relative_strength": 18.563335, "rate_of_change": 1.7772552558339645, "market_dynamics": 1.711636, "expectation": {"probability": 62.3918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b32d195f-d159-4974-9e07-e59a0aff4435/", "share_image": "https://sharemaestro.com/terminal/b32d195f-d159-4974-9e07-e59a0aff4435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}