{"ticker": {"uuid": "b32d195f-d159-4974-9e07-e59a0aff4435", "symbol": "5334", "name": "Niterra Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5334 rose 24.70%, moving from 8,360.00 to 10,425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.01 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is positive at 62.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10,425.00"}, {"label": "12-Week Change", "value": "24.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.01"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11160.0, "high": 11265.0, "low": 10265.0, "close": 10425.0, "volume": 3830200}, "trend_line": 8272.087744, "activity_lines": {"activity_5": 10681.8, "activity_10": 10434.2, "activity_20": 9641.510393, "activity_30": 9035.739397}, "trend_signal": 1, "fair_value": 5070.195895, "relative_strength": 14.007914, "rate_of_change": 1.5191847103927283, "market_dynamics": 1.632907, "expectation": {"probability": 62.777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2583.921767, "high": 2645.294631, "low": 2574.96226, "close": 2616.624023, "volume": 3454900}, "trend_line": 2374.746696, "activity_lines": {"activity_5": 2599.541194, "activity_10": 2535.45898, "activity_20": 2473.141291, "activity_30": 2438.683236}, "trend_signal": 1, "fair_value": 1823.875863, "relative_strength": -2.057899, "rate_of_change": 0.7159558323239936, "market_dynamics": 0.58788, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2649.326195, "high": 2680.23655, "low": 2590.64138, "close": 2629.615234, "volume": 4282200}, "trend_line": 2391.74235, "activity_lines": {"activity_5": 2614.473698, "activity_10": 2563.086838, "activity_20": 2491.015948, "activity_30": 2455.126368}, "trend_signal": 1, "fair_value": 1833.694902, "relative_strength": -2.972723, "rate_of_change": 0.7156828148714616, "market_dynamics": 0.604264, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2669.932643, "high": 2924.382747, "low": 2657.389335, "close": 2854.498779, "volume": 11495700}, "trend_line": 2416.147217, "activity_lines": {"activity_5": 2696.244091, "activity_10": 2626.52013, "activity_20": 2529.461078, "activity_30": 2484.981621}, "trend_signal": 1, "fair_value": 1843.606946, "relative_strength": 6.975954, "rate_of_change": 1.0203802679665808, "market_dynamics": 0.84339, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2849.12298, "high": 2926.174867, "low": 2827.620338, "close": 2884.961182, "volume": 4910700}, "trend_line": 2440.843237, "activity_lines": {"activity_5": 2770.070426, "activity_10": 2686.206738, "activity_20": 2568.285274, "activity_30": 2515.227683}, "trend_signal": 1, "fair_value": 1853.049972, "relative_strength": 6.99113, "rate_of_change": 1.02212397598287, "market_dynamics": 1.057623, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2911.839606, "high": 2968.284652, "low": 2884.961464, "close": 2900.192627, "volume": 4704700}, "trend_line": 2466.104899, "activity_lines": {"activity_5": 2832.010579, "activity_10": 2738.237092, "activity_20": 2606.137085, "activity_30": 2544.863128}, "trend_signal": 1, "fair_value": 1862.540689, "relative_strength": 10.821536, "rate_of_change": 1.034956346932324, "market_dynamics": 1.281856, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2912.735573, "high": 2980.827637, "low": 2905.567968, "close": 2966.492676, "volume": 3966700}, "trend_line": 2491.403817, "activity_lines": {"activity_5": 2895.115348, "activity_10": 2792.702739, "activity_20": 2648.165702, "activity_30": 2577.14621}, "trend_signal": 1, "fair_value": 1872.526333, "relative_strength": 12.489381, "rate_of_change": 1.0258654451503102, "market_dynamics": 1.481343, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2982.619968, "high": 3050.711869, "low": 2962.012867, "close": 3049.815918, "volume": 4718000}, "trend_line": 2519.103556, "activity_lines": {"activity_5": 2962.669955, "activity_10": 2853.399285, "activity_20": 2695.378017, "activity_30": 2613.172797}, "trend_signal": 1, "fair_value": 1882.791372, "relative_strength": 11.636681, "rate_of_change": 1.1118124974760017, "market_dynamics": 1.396419, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3073.110513, "high": 3142.994975, "low": 3052.503649, "close": 3097.301514, "volume": 4687100}, "trend_line": 2546.561027, "activity_lines": {"activity_5": 3018.039714, "activity_10": 2912.874121, "activity_20": 2744.117737, "activity_30": 2650.475891}, "trend_signal": 1, "fair_value": 1892.991201, "relative_strength": 13.572778, "rate_of_change": 1.0899699194422545, "market_dynamics": 1.432748, "expectation": {"probability": 59.4557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3123.284158, "high": 3198.544095, "low": 3094.613735, "close": 3172.561523, "volume": 4331500}, "trend_line": 2573.137671, "activity_lines": {"activity_5": 3082.309294, "activity_10": 2976.682129, "activity_20": 2797.042841, "activity_30": 2690.86302}, "trend_signal": 1, "fair_value": 1903.878247, "relative_strength": 12.966413, "rate_of_change": 1.0436287887162328, "market_dynamics": 1.486426, "expectation": {"probability": 60.2331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3181.520921, "high": 3240.653305, "low": 3113.428968, "close": 3147.475098, "volume": 3948100}, "trend_line": 2598.29869, "activity_lines": {"activity_5": 3119.043376, "activity_10": 3026.073509, "activity_20": 2844.562393, "activity_30": 2727.917048}, "trend_signal": 1, "fair_value": 1914.824248, "relative_strength": 15.831861, "rate_of_change": 0.9778341549141357, "market_dynamics": 1.525849, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3179.729101, "high": 3219.373703, "low": 3091.038924, "close": 3102.039063, "volume": 3949900}, "trend_line": 2621.452677, "activity_lines": {"activity_5": 3124.146615, "activity_10": 3056.998091, "activity_20": 2883.974643, "activity_30": 2760.416427}, "trend_signal": 1, "fair_value": 1925.410611, "relative_strength": 15.805922, "rate_of_change": 0.8911210666084022, "market_dynamics": 1.463193, "expectation": {"probability": 58.0204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3131.372977, "high": 3179.040247, "low": 2854.536028, "close": 2988.371338, "volume": 6010700}, "trend_line": 2639.340267, "activity_lines": {"activity_5": 3082.324186, "activity_10": 3058.430087, "activity_20": 2908.669181, "activity_30": 2784.088598}, "trend_signal": 1, "fair_value": 1934.914009, "relative_strength": 14.434372, "rate_of_change": 0.6823541068256261, "market_dynamics": 1.24406, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3069.955288, "high": 3089.20553, "low": 2997.538086, "close": 3010.371582, "volume": 4169200}, "trend_line": 2662.190837, "activity_lines": {"activity_5": 3051.931478, "activity_10": 3057.339289, "activity_20": 2932.419492, "activity_30": 2808.026103}, "trend_signal": 1, "fair_value": 1944.391397, "relative_strength": 10.399588, "rate_of_change": 0.8657682484408541, "market_dynamics": 0.919883, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2991.121163, "high": 3015.871617, "low": 2890.286587, "close": 2918.703613, "volume": 3282000}, "trend_line": 2680.276571, "activity_lines": {"activity_5": 2996.778109, "activity_10": 3036.747536, "activity_20": 2944.265403, "activity_30": 2824.575314}, "trend_signal": 1, "fair_value": 1953.023018, "relative_strength": 10.484274, "rate_of_change": 0.6793552794427177, "market_dynamics": 0.461346, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2934.286898, "high": 2964.537423, "low": 2814.201987, "close": 2952.620605, "volume": 4494200}, "trend_line": 2696.986564, "activity_lines": {"activity_5": 2969.854264, "activity_10": 3021.709011, "activity_20": 2956.450309, "activity_30": 2842.145897}, "trend_signal": 1, "fair_value": 1962.712311, "relative_strength": 12.521443, "rate_of_change": 0.6234428633521768, "market_dynamics": 0.07138, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2933.3705, "high": 3160.706608, "low": 2836.202602, "close": 3052.538574, "volume": 10120600}, "trend_line": 2719.1177, "activity_lines": {"activity_5": 2989.226709, "activity_10": 3023.884153, "activity_20": 2975.382225, "activity_30": 2865.084736}, "trend_signal": 1, "fair_value": 1972.966177, "relative_strength": 12.602538, "rate_of_change": 0.820587551136201, "market_dynamics": -0.06004, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3116.70609, "high": 3169.873359, "low": 3031.454807, "close": 3104.789063, "volume": 5144200}, "trend_line": 2741.915365, "activity_lines": {"activity_5": 3029.316016, "activity_10": 3033.994913, "activity_20": 2996.544765, "activity_30": 2889.96676}, "trend_signal": 1, "fair_value": 1983.934617, "relative_strength": 11.992788, "rate_of_change": 0.8384214114747608, "market_dynamics": -0.176306, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3141.456297, "high": 3210.207166, "low": 3102.039133, "close": 3180.873535, "volume": 4644300}, "trend_line": 2765.576758, "activity_lines": {"activity_5": 3087.005631, "activity_10": 3056.939702, "activity_20": 3022.110477, "activity_30": 2918.286642}, "trend_signal": 1, "fair_value": 1994.980772, "relative_strength": 10.939805, "rate_of_change": 0.8629512530559205, "market_dynamics": -0.110281, "expectation": {"probability": 60.9659, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3176.290319, "high": 3179.040354, "low": 3050.70491, "close": 3147.873047, "volume": 3772800}, "trend_line": 2785.868384, "activity_lines": {"activity_5": 3122.328288, "activity_10": 3072.36491, "activity_20": 3041.686392, "activity_30": 2942.950918}, "trend_signal": 1, "fair_value": 2005.359825, "relative_strength": 9.372113, "rate_of_change": 0.7337213093544418, "market_dynamics": -0.105517, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3162.539864, "high": 3198.290142, "low": 3098.37235, "close": 3183.623291, "volume": 4172200}, "trend_line": 2813.533748, "activity_lines": {"activity_5": 3154.28973, "activity_10": 3094.739045, "activity_20": 3062.203464, "activity_30": 2968.612525}, "trend_signal": 1, "fair_value": 2016.033849, "relative_strength": 10.893994, "rate_of_change": 0.9930606972996164, "market_dynamics": -0.206035, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3161.623325, "high": 3161.623325, "low": 3016.788086, "close": 3016.788086, "volume": 4755600}, "trend_line": 2837.937549, "activity_lines": {"activity_5": 3115.239258, "activity_10": 3086.122266, "activity_20": 3063.986414, "activity_30": 2981.725708}, "trend_signal": 1, "fair_value": 2025.952249, "relative_strength": 8.407942, "rate_of_change": 0.8673718954801173, "market_dynamics": -0.334442, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3075.455496, "high": 3100.205914, "low": 2939.787109, "close": 3042.455078, "volume": 5170800}, "trend_line": 2861.016764, "activity_lines": {"activity_5": 3087.127816, "activity_10": 3083.72223, "activity_20": 3066.308296, "activity_30": 2994.920388}, "trend_signal": 1, "fair_value": 2036.121231, "relative_strength": 6.904678, "rate_of_change": 0.8132390019693048, "market_dynamics": -0.473159, "expectation": {"probability": 61.1483, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3036.955183, "high": 3046.121966, "low": 2981.037911, "close": 3031.455078, "volume": 3950700}, "trend_line": 2883.938363, "activity_lines": {"activity_5": 3059.505306, "activity_10": 3078.338854, "activity_20": 3065.616655, "activity_30": 3005.916408}, "trend_signal": 1, "fair_value": 2046.548715, "relative_strength": 5.622779, "rate_of_change": 0.8011696851420561, "market_dynamics": -0.626896, "expectation": {"probability": 60.0222, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3048.871721, "high": 3089.205565, "low": 3018.621236, "close": 3069.955322, "volume": 2421300}, "trend_line": 2909.218449, "activity_lines": {"activity_5": 3054.677441, "activity_10": 3079.572186, "activity_20": 3067.749055, "activity_30": 3017.917502}, "trend_signal": 1, "fair_value": 2057.303984, "relative_strength": 5.773941, "rate_of_change": 0.876582049198246, "market_dynamics": -0.821795, "expectation": {"probability": 61.5653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3071.788518, "high": 3252.374405, "low": 3058.955024, "close": 3222.124023, "volume": 2563800}, "trend_line": 2937.584806, "activity_lines": {"activity_5": 3105.766992, "activity_10": 3105.722523, "activity_20": 3083.492787, "activity_30": 3038.104958}, "trend_signal": 1, "fair_value": 2068.381725, "relative_strength": 10.940711, "rate_of_change": 0.9750507738513204, "market_dynamics": -0.693852, "expectation": {"probability": 61.7934, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3235.873991, "high": 3464.127127, "low": 3230.373922, "close": 3450.376953, "volume": 5699300}, "trend_line": 2970.065381, "activity_lines": {"activity_5": 3230.374137, "activity_10": 3168.473331, "activity_20": 3119.441887, "activity_30": 3071.188323}, "trend_signal": 1, "fair_value": 2081.287073, "relative_strength": 11.088732, "rate_of_change": 1.1056897807225397, "market_dynamics": -0.258888, "expectation": {"probability": 62.5694, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3451.293701, "high": 3707.046765, "low": 3438.460205, "close": 3606.212402, "volume": 7533200}, "trend_line": 3006.680265, "activity_lines": {"activity_5": 3378.020508, "activity_10": 3252.324432, "activity_20": 3167.928248, "activity_30": 3112.230066}, "trend_signal": 1, "fair_value": 2095.297665, "relative_strength": 14.36569, "rate_of_change": 1.2327972385467185, "market_dynamics": 0.374955, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3621.796038, "high": 3662.129637, "low": 3531.961391, "close": 3541.128174, "volume": 4578500}, "trend_line": 3038.617008, "activity_lines": {"activity_5": 3466.388314, "activity_10": 3315.225248, "activity_20": 3207.566604, "activity_30": 3146.710576}, "trend_signal": 1, "fair_value": 2108.167213, "relative_strength": 12.513352, "rate_of_change": 1.062192856745285, "market_dynamics": 0.916795, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3562.211844, "high": 3704.296803, "low": 3554.878418, "close": 3641.045898, "volume": 5800900}, "trend_line": 3072.301497, "activity_lines": {"activity_5": 3554.083821, "activity_10": 3389.74284, "activity_20": 3254.607473, "activity_30": 3185.576956}, "trend_signal": 1, "fair_value": 2120.65984, "relative_strength": 13.88743, "rate_of_change": 1.1085467142228198, "market_dynamics": 1.305261, "expectation": {"probability": 60.2083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3698.796875, "high": 3930.716093, "low": 3649.296248, "close": 3866.548828, "volume": 7707300}, "trend_line": 3114.981071, "activity_lines": {"activity_5": 3678.874267, "activity_10": 3496.294185, "activity_20": 3320.893934, "activity_30": 3236.818719}, "trend_signal": 1, "fair_value": 2135.666037, "relative_strength": 17.936896, "rate_of_change": 1.3891727111312289, "market_dynamics": 1.467327, "expectation": {"probability": 61.0287, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3904.132285, "high": 3967.383579, "low": 3839.964814, "close": 3932.549805, "volume": 4168500}, "trend_line": 3158.845264, "activity_lines": {"activity_5": 3782.703385, "activity_10": 3602.42888, "activity_20": 3390.042041, "activity_30": 3289.565089}, "trend_signal": 1, "fair_value": 2151.404085, "relative_strength": 14.602159, "rate_of_change": 1.40816884598012, "market_dynamics": 1.388238, "expectation": {"probability": 61.7342, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3934.382746, "high": 4140.635567, "low": 3920.632849, "close": 4128.71875, "volume": 4450300}, "trend_line": 3208.815381, "activity_lines": {"activity_5": 3919.777295, "activity_10": 3727.580442, "activity_20": 3473.918092, "activity_30": 3352.137572}, "trend_signal": 1, "fair_value": 2168.748889, "relative_strength": 17.967989, "rate_of_change": 1.581910882735782, "market_dynamics": 1.449804, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4103.968438, "high": 4234.136715, "low": 4074.634734, "close": 4191.969238, "volume": 6280800}, "trend_line": 3253.397729, "activity_lines": {"activity_5": 4043.100944, "activity_10": 3844.481845, "activity_20": 3558.387773, "activity_30": 3415.566853}, "trend_signal": 1, "fair_value": 2185.886669, "relative_strength": 16.86514, "rate_of_change": 1.389370926852956, "market_dynamics": 1.512624, "expectation": {"probability": 62.7366, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4209.386367, "high": 4387.222415, "low": 4152.552665, "close": 4257.970215, "volume": 7069800}, "trend_line": 3299.164697, "activity_lines": {"activity_5": 4145.035514, "activity_10": 3952.283168, "activity_20": 3643.516606, "activity_30": 3480.377982}, "trend_signal": 1, "fair_value": 2203.361485, "relative_strength": 18.855817, "rate_of_change": 1.4067437126436984, "market_dynamics": 1.489286, "expectation": {"probability": 62.7019, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4149.80256, "high": 4252.470101, "low": 4090.218472, "close": 4217.636719, "volume": 7706800}, "trend_line": 3343.0795, "activity_lines": {"activity_5": 4192.397298, "activity_10": 4031.150857, "activity_20": 3718.426694, "activity_30": 3539.634241}, "trend_signal": 1, "fair_value": 2220.385402, "relative_strength": 20.102865, "rate_of_change": 1.3310885340138465, "market_dynamics": 1.577814, "expectation": {"probability": 62.1252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4264.387075, "high": 4714.475895, "low": 4253.386936, "close": 4676.89209, "volume": 6655800}, "trend_line": 3400.092814, "activity_lines": {"activity_5": 4369.438346, "activity_10": 4175.419292, "activity_20": 3831.051502, "activity_30": 3625.686666}, "trend_signal": 1, "fair_value": 2240.388696, "relative_strength": 25.343855, "rate_of_change": 1.7054130480594394, "market_dynamics": 1.664484, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4714.476598, "high": 4771.569289, "low": 4642.975311, "close": 4761.317871, "volume": 4699800}, "trend_line": 3457.142879, "activity_lines": {"activity_5": 4524.998503, "activity_10": 4312.737593, "activity_20": 3943.981844, "activity_30": 3713.507638}, "trend_signal": 1, "fair_value": 2261.170023, "relative_strength": 28.4209, "rate_of_change": 1.677897284600417, "market_dynamics": 1.655116, "expectation": {"probability": 63.5057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4719.379864, "high": 4729.631281, "low": 4492.917023, "close": 4571.200684, "volume": 5015700}, "trend_line": 3506.272852, "activity_lines": {"activity_5": 4575.012988, "activity_10": 4394.487216, "activity_20": 4030.917555, "activity_30": 3785.382335}, "trend_signal": 1, "fair_value": 2281.004344, "relative_strength": 26.840053, "rate_of_change": 1.4211149125028704, "market_dynamics": 1.581396, "expectation": {"probability": 63.3377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4585.179785, "high": 4997.100263, "low": 4563.745002, "close": 4965.414063, "volume": 6991400}, "trend_line": 3566.034603, "activity_lines": {"activity_5": 4731.149838, "activity_10": 4529.183408, "activity_20": 4148.776792, "activity_30": 3879.520477}, "trend_signal": 1, "fair_value": 2302.924811, "relative_strength": 34.785288, "rate_of_change": 1.7044238575418202, "market_dynamics": 1.614945, "expectation": {"probability": 63.6748, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4896.450147, "high": 4992.4407, "low": 4603.818686, "close": 4675.578613, "volume": 6643500}, "trend_line": 3616.971387, "activity_lines": {"activity_5": 4743.511947, "activity_10": 4587.102823, "activity_20": 4230.377695, "activity_30": 3951.103962}, "trend_signal": 1, "fair_value": 2323.669156, "relative_strength": 34.226677, "rate_of_change": 1.4283872612214243, "market_dynamics": 1.480412, "expectation": {"probability": 63.3312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4715.652786, "high": 4800.459981, "low": 4634.572941, "close": 4721.244141, "volume": 4358400}, "trend_line": 3670.944889, "activity_lines": {"activity_5": 4740.566439, "activity_10": 4638.61543, "activity_20": 4309.223147, "activity_30": 4022.347365}, "trend_signal": 1, "fair_value": 2344.583197, "relative_strength": 31.46101, "rate_of_change": 1.4922291670315562, "market_dynamics": 1.274179, "expectation": {"probability": 63.6907, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4841.464566, "high": 4890.857756, "low": 4437.932003, "close": 4676.510742, "volume": 7834900}, "trend_line": 3727.216203, "activity_lines": {"activity_5": 4719.752995, "activity_10": 4667.654794, "activity_20": 4375.691818, "activity_30": 4087.222582}, "trend_signal": 1, "fair_value": 2364.851646, "relative_strength": 28.107155, "rate_of_change": 1.5328836498912657, "market_dynamics": 1.210983, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4727.767167, "high": 4735.222743, "low": 4465.890541, "close": 4525.535156, "volume": 4682500}, "trend_line": 3777.721655, "activity_lines": {"activity_5": 4654.268164, "activity_10": 4659.284197, "activity_20": 4420.000644, "activity_30": 4138.72703}, "trend_signal": 1, "fair_value": 2385.433875, "relative_strength": 22.987201, "rate_of_change": 1.355044871272789, "market_dynamics": 0.7353, "expectation": {"probability": 62.6533, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4468.68658, "high": 4505.032494, "low": 4326.098709, "close": 4441.660156, "volume": 4845400}, "trend_line": 3828.486873, "activity_lines": {"activity_5": 4563.869368, "activity_10": 4629.598766, "activity_20": 4449.206708, "activity_30": 4181.561772}, "trend_signal": 1, "fair_value": 2405.155486, "relative_strength": 18.068558, "rate_of_change": 1.3438051459617133, "market_dynamics": 0.296405, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4438.863851, "high": 4580.519804, "low": 4245.951267, "close": 4306.527832, "volume": 4469800}, "trend_line": 3873.617114, "activity_lines": {"activity_5": 4463.343392, "activity_10": 4572.004004, "activity_20": 4459.011099, "activity_30": 4212.403124}, "trend_signal": 1, "fair_value": 2423.775056, "relative_strength": 14.089067, "rate_of_change": 1.1788009857961528, "market_dynamics": -0.125168, "expectation": {"probability": 62.7418, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4327.962133, "high": 4408.110113, "low": 4209.604485, "close": 4404.382324, "volume": 4802500}, "trend_line": 3918.678573, "activity_lines": {"activity_5": 4420.038965, "activity_10": 4530.584766, "activity_20": 4472.971138, "activity_30": 4246.646041}, "trend_signal": 1, "fair_value": 2443.17056, "relative_strength": 16.2204, "rate_of_change": 1.1632915095593521, "market_dynamics": -0.610217, "expectation": {"probability": 63.2335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4469.618183, "high": 4589.839355, "low": 4361.512415, "close": 4417.429199, "volume": 4778200}, "trend_line": 3962.433244, "activity_lines": {"activity_5": 4402.207617, "activity_10": 4496.492409, "activity_20": 4483.630854, "activity_30": 4278.823501}, "trend_signal": 1, "fair_value": 2462.711215, "relative_strength": 15.059287, "rate_of_change": 1.1165669800394646, "market_dynamics": -0.785777, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4470.550637, "high": 4628.049437, "low": 4331.6902, "close": 4408.109863, "volume": 4347900}, "trend_line": 4003.341121, "activity_lines": {"activity_5": 4398.541927, "activity_10": 4466.95815, "activity_20": 4489.540076, "activity_30": 4307.576831}, "trend_signal": 1, "fair_value": 2482.371548, "relative_strength": 13.547624, "rate_of_change": 1.0323928374552094, "market_dynamics": -0.878526, "expectation": {"probability": 62.9017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4342.873725, "high": 4357.784879, "low": 4255.270162, "close": 4272.04541, "volume": 3347700}, "trend_line": 4040.813533, "activity_lines": {"activity_5": 4357.349772, "activity_10": 4415.650186, "activity_20": 4478.362295, "activity_30": 4324.912592}, "trend_signal": 1, "fair_value": 2501.05715, "relative_strength": 9.941923, "rate_of_change": 0.9360284539190054, "market_dynamics": -0.927549, "expectation": {"probability": 62.3753, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4316.778933, "high": 4374.559245, "low": 4281.364944, "close": 4352.193359, "volume": 3370700}, "trend_line": 4079.765869, "activity_lines": {"activity_5": 4354.18125, "activity_10": 4391.52128, "activity_20": 4471.812893, "activity_30": 4345.001613}, "trend_signal": 1, "fair_value": 2520.461571, "relative_strength": 8.546779, "rate_of_change": 0.963972617936682, "market_dynamics": -1.013268, "expectation": {"probability": 62.7788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4411.837866, "high": 4627.117515, "low": 4368.03635, "close": 4478.9375, "volume": 5336200}, "trend_line": 4128.504183, "activity_lines": {"activity_5": 4390.216406, "activity_10": 4396.316495, "activity_20": 4475.021768, "activity_30": 4370.754621}, "trend_signal": 1, "fair_value": 2540.986032, "relative_strength": 7.5016, "rate_of_change": 1.1946350738001181, "market_dynamics": -0.986513, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4488.257048, "high": 4636.437189, "low": 4446.319849, "close": 4471.482422, "volume": 3744300}, "trend_line": 4176.138428, "activity_lines": {"activity_5": 4418.796191, "activity_10": 4404.161816, "activity_20": 4474.918789, "activity_30": 4392.88225}, "trend_signal": 1, "fair_value": 2561.278156, "relative_strength": 6.022635, "rate_of_change": 1.1537894328930172, "market_dynamics": -1.014465, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4473.346217, "high": 4612.20575, "low": 4358.716744, "close": 4395.994629, "volume": 3172500}, "trend_line": 4221.623079, "activity_lines": {"activity_5": 4418.609831, "activity_10": 4402.009872, "activity_20": 4465.994289, "activity_30": 4407.066521}, "trend_signal": 1, "fair_value": 2581.178659, "relative_strength": 6.589478, "rate_of_change": 1.0891557304479218, "market_dynamics": -1.02475, "expectation": {"probability": 61.9373, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4394.130807, "high": 4440.728516, "low": 4036.263672, "close": 4036.263672, "volume": 4419500}, "trend_line": 4253.833358, "activity_lines": {"activity_5": 4299.320833, "activity_10": 4336.807582, "activity_20": 4421.838149, "activity_30": 4395.107849}, "trend_signal": 1, "fair_value": 2598.824457, "relative_strength": 3.573167, "rate_of_change": 0.7629832980643486, "market_dynamics": -1.050226, "expectation": {"probability": 62.5203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4100.567418, "high": 4217.060614, "low": 3658.824395, "close": 3663.484131, "volume": 7228700}, "trend_line": 4268.545361, "activity_lines": {"activity_5": 4071.490772, "activity_10": 4211.198038, "activity_20": 4343.23494, "activity_30": 4357.020802}, "trend_signal": 0, "fair_value": 2613.896095, "relative_strength": -1.635215, "rate_of_change": 0.34585282877459983, "market_dynamics": -1.156516, "expectation": {"probability": 71.3384, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3363.397236, "high": 3817.255308, "low": 3044.671314, "close": 3642.981201, "volume": 8968000}, "trend_line": 4274.965503, "activity_lines": {"activity_5": 3882.740348, "activity_10": 4093.552393, "activity_20": 4265.317893, "activity_30": 4316.661824}, "trend_signal": 0, "fair_value": 2628.590244, "relative_strength": 0.003673, "rate_of_change": 0.15040585157318986, "market_dynamics": -1.18835, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3740.836012, "high": 4014.828459, "low": 3691.442811, "close": 3995.257568, "volume": 3793600}, "trend_line": 4287.933675, "activity_lines": {"activity_5": 3867.145801, "activity_10": 4053.800652, "activity_20": 4225.874362, "activity_30": 4298.616151}, "trend_signal": 0, "fair_value": 2646.014191, "relative_strength": 0.683877, "rate_of_change": 0.30335150051852633, "market_dynamics": -1.224045, "expectation": {"probability": 67.1983, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4005.508644, "high": 4074.472729, "low": 3873.172049, "close": 3951.455566, "volume": 3477300}, "trend_line": 4301.611255, "activity_lines": {"activity_5": 3868.698909, "activity_10": 4013.76076, "activity_20": 4185.907117, "activity_30": 4276.907886}, "trend_signal": 0, "fair_value": 2662.957433, "relative_strength": -1.370084, "rate_of_change": 0.3189783480034723, "market_dynamics": -1.210587, "expectation": {"probability": 67.9198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3886.219373, "high": 4029.739409, "low": 3808.867852, "close": 4009.236572, "volume": 3281700}, "trend_line": 4313.884277, "activity_lines": {"activity_5": 3919.148291, "activity_10": 3992.52931, "activity_20": 4154.393993, "activity_30": 4258.045003}, "trend_signal": 0, "fair_value": 2679.763562, "relative_strength": -0.853613, "rate_of_change": 0.2853122068093601, "market_dynamics": -1.176609, "expectation": {"probability": 65.4618, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4051.173953, "high": 4088.451652, "low": 3788.364887, "close": 3819.119141, "volume": 3329600}, "trend_line": 4312.303288, "activity_lines": {"activity_5": 3908.027002, "activity_10": 3941.509397, "activity_20": 4109.327673, "activity_30": 4226.124672}, "trend_signal": 0, "fair_value": 2695.028035, "relative_strength": 0.117284, "rate_of_change": -0.03664885051342894, "market_dynamics": -1.200046, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3644.845141, "high": 3776.249547, "low": 3562.833874, "close": 3674.667236, "volume": 3861700}, "trend_line": 4303.707202, "activity_lines": {"activity_5": 3838.379411, "activity_10": 3873.91776, "activity_20": 4054.582407, "activity_30": 4184.986862}, "trend_signal": 0, "fair_value": 2709.243503, "relative_strength": -4.273163, "rate_of_change": -0.19933862314186257, "market_dynamics": -1.173826, "expectation": {"probability": 63.5817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3676.531213, "high": 3809.799863, "low": 3601.0435, "close": 3768.794189, "volume": 2998700}, "trend_line": 4291.709717, "activity_lines": {"activity_5": 3797.995068, "activity_10": 3838.06321, "activity_20": 4013.785312, "activity_30": 4150.476345}, "trend_signal": 0, "fair_value": 2724.180253, "relative_strength": -4.84189, "rate_of_change": -0.27877093949199083, "market_dynamics": -1.158924, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3851.737435, "high": 4011.867975, "low": 3761.338249, "close": 4004.251709, "volume": 4383500}, "trend_line": 4285.452466, "activity_lines": {"activity_5": 3851.194124, "activity_10": 3857.795268, "activity_20": 3999.735203, "activity_30": 4131.930667}, "trend_signal": 0, "fair_value": 2740.808949, "relative_strength": -4.297244, "rate_of_change": -0.14579856077437486, "market_dynamics": -1.038528, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3804.324592, "high": 3953.793914, "low": 3791.94816, "close": 3915.712402, "volume": 4186200}, "trend_line": 4274.043872, "activity_lines": {"activity_5": 3871.360335, "activity_10": 3868.551869, "activity_20": 3979.735081, "activity_30": 4108.076469}, "trend_signal": 0, "fair_value": 2756.880614, "relative_strength": -3.608365, "rate_of_change": -0.26621679018757644, "market_dynamics": -0.887793, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3991.875299, "high": 4005.203894, "low": 3922.37683, "close": 3959.506104, "volume": 2631300}, "trend_line": 4265.439518, "activity_lines": {"activity_5": 3912.359391, "activity_10": 3889.462802, "activity_20": 3966.4103, "activity_30": 4087.78371}, "trend_signal": 0, "fair_value": 2773.038213, "relative_strength": -5.036351, "rate_of_change": -0.2013164641656738, "market_dynamics": -0.750997, "expectation": {"probability": 63.8278, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4017.579881, "high": 4044.23681, "low": 3925.232652, "close": 3927.136719, "volume": 2550700}, "trend_line": 4240.447672, "activity_lines": {"activity_5": 3933.209522, "activity_10": 3899.106175, "activity_20": 3951.655206, "activity_30": 4065.957723}, "trend_signal": 0, "fair_value": 2789.209435, "relative_strength": -4.433566, "rate_of_change": -0.5859149073509355, "market_dynamics": -0.569669, "expectation": {"probability": 64.4273, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3938.561319, "high": 4125.159641, "low": 3918.568622, "close": 4036.620605, "volume": 4582600}, "trend_line": 4216.291097, "activity_lines": {"activity_5": 3973.722982, "activity_10": 3923.489244, "activity_20": 3949.599746, "activity_30": 4052.80759}, "trend_signal": 0, "fair_value": 2805.545472, "relative_strength": 0.791462, "rate_of_change": -0.5696703949327729, "market_dynamics": -0.380189, "expectation": {"probability": 63.5835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4036.620864, "high": 4364.120111, "low": 4023.292398, "close": 4347.935547, "volume": 5353300}, "trend_line": 4208.848926, "activity_lines": {"activity_5": 4100.152995, "activity_10": 4003.722976, "activity_20": 3979.006703, "activity_30": 4061.30078}, "trend_signal": 0, "fair_value": 2823.398024, "relative_strength": 7.798754, "rate_of_change": -0.17650989527966643, "market_dynamics": 0.025602, "expectation": {"probability": 60.4705, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4367.928027, "high": 4701.139773, "low": 4366.023961, "close": 4581.183594, "volume": 4892700}, "trend_line": 4196.041243, "activity_lines": {"activity_5": 4281.420101, "activity_10": 4119.156716, "activity_20": 4030.914304, "activity_30": 4085.322372}, "trend_signal": 0, "fair_value": 2842.387752, "relative_strength": 9.013411, "rate_of_change": -0.3043036997807414, "market_dynamics": 0.503884, "expectation": {"probability": 60.5709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4561.190883, "high": 4720.180352, "low": 4541.198187, "close": 4559.287109, "volume": 3081500}, "trend_line": 4192.16486, "activity_lines": {"activity_5": 4411.023633, "activity_10": 4220.210241, "activity_20": 4079.264439, "activity_30": 4108.757589}, "trend_signal": 0, "fair_value": 2861.252912, "relative_strength": 10.43513, "rate_of_change": -0.0923819089353933, "market_dynamics": 0.850144, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4532.630344, "high": 4690.667783, "low": 4503.117313, "close": 4591.65625, "volume": 2749000}, "trend_line": 4187.845264, "activity_lines": {"activity_5": 4511.431478, "activity_10": 4313.691464, "activity_20": 4129.711189, "activity_30": 4134.531227}, "trend_signal": 0, "fair_value": 2880.351892, "relative_strength": 11.732901, "rate_of_change": -0.10303974543597205, "market_dynamics": 0.999256, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4620.217174, "high": 4627.83344, "low": 4373.640353, "close": 4411.72168, "volume": 3678800}, "trend_line": 4179.018962, "activity_lines": {"activity_5": 4507.559831, "activity_10": 4357.784783, "activity_20": 4162.484556, "activity_30": 4148.974867}, "trend_signal": 0, "fair_value": 2898.344827, "relative_strength": 7.178836, "rate_of_change": -0.2107599838005736, "market_dynamics": 0.952983, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4395.537149, "high": 4505.973065, "low": 4381.257011, "close": 4407.913574, "volume": 3339900}, "trend_line": 4175.098242, "activity_lines": {"activity_5": 4477.412077, "activity_10": 4389.496129, "activity_20": 4195.179822, "activity_30": 4163.742261}, "trend_signal": 0, "fair_value": 2916.208056, "relative_strength": 4.30614, "rate_of_change": -0.09381914836116682, "market_dynamics": 0.787504, "expectation": {"probability": 60.6984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4447.899474, "high": 4567.855486, "low": 4426.954742, "close": 4509.780762, "volume": 2530100}, "trend_line": 4177.368929, "activity_lines": {"activity_5": 4477.221517, "activity_10": 4432.389475, "activity_20": 4237.519968, "activity_30": 4185.334682}, "trend_signal": 1, "fair_value": 2934.697955, "relative_strength": 5.279596, "rate_of_change": 0.05438643280672724, "market_dynamics": 0.71448, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4480.268324, "high": 4741.125737, "low": 4398.393087, "close": 4706.852539, "volume": 3910500}, "trend_line": 4190.713086, "activity_lines": {"activity_5": 4547.481738, "activity_10": 4500.312811, "activity_20": 4296.374012, "activity_30": 4219.494914}, "trend_signal": 1, "fair_value": 2954.435341, "relative_strength": 11.465219, "rate_of_change": 0.31943927450032367, "market_dynamics": 0.827626, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4741.125428, "high": 4840.13657, "low": 4688.763752, "close": 4826.808105, "volume": 2783300}, "trend_line": 4204.793945, "activity_lines": {"activity_5": 4647.889453, "activity_10": 4576.458132, "activity_20": 4361.683974, "activity_30": 4260.533303}, "trend_signal": 1, "fair_value": 2974.831115, "relative_strength": 9.283424, "rate_of_change": 0.33600150406480495, "market_dynamics": 0.901885, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4853.465211, "high": 4868.697742, "low": 4812.527783, "close": 4836.328613, "volume": 598800}, "trend_line": 4218.757259, "activity_lines": {"activity_5": 4735.79388, "activity_10": 4637.976793, "activity_20": 4422.26338, "activity_30": 4301.277475}, "trend_signal": 1, "fair_value": 2994.972032, "relative_strength": 10.083415, "rate_of_change": 0.3320808149613055, "market_dynamics": 0.993444, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4825.856412, "high": 4835.376745, "low": 4610.696777, "close": 4610.696777, "volume": 2360200}, "trend_line": 4225.510156, "activity_lines": {"activity_5": 4720.180566, "activity_10": 4643.931339, "activity_20": 4457.34894, "activity_30": 4326.563895}, "trend_signal": 1, "fair_value": 3013.498117, "relative_strength": 6.449093, "rate_of_change": 0.1600683942076579, "market_dynamics": 0.973239, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4606.888052, "high": 4650.682197, "low": 4417.433536, "close": 4477.411621, "volume": 1919200}, "trend_line": 4232.355697, "activity_lines": {"activity_5": 4646.619987, "activity_10": 4620.874742, "activity_20": 4476.601431, "activity_30": 4342.815603}, "trend_signal": 1, "fair_value": 3031.759464, "relative_strength": 5.062848, "rate_of_change": 0.16200507742903847, "market_dynamics": 0.652203, "expectation": {"probability": 59.3796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4501.212948, "high": 4787.774939, "low": 4501.212948, "close": 4731.60498, "volume": 2230300}, "trend_line": 4245.002751, "activity_lines": {"activity_5": 4659.94847, "activity_10": 4645.921884, "activity_20": 4517.833409, "activity_30": 4375.025234}, "trend_signal": 1, "fair_value": 3051.971404, "relative_strength": 6.551611, "rate_of_change": 0.2988183155060567, "market_dynamics": 0.487227, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4769.686436, "high": 4922.011796, "low": 4719.228231, "close": 4894.402832, "volume": 2686600}, "trend_line": 4258.851595, "activity_lines": {"activity_5": 4725.892741, "activity_10": 4697.435582, "activity_20": 4570.224773, "activity_30": 4416.922013}, "trend_signal": 1, "fair_value": 3071.636965, "relative_strength": 10.778639, "rate_of_change": 0.32623875206530106, "market_dynamics": 0.454813, "expectation": {"probability": 60.4845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4637.353447, "high": 4657.346143, "low": 4365.072266, "close": 4365.072266, "volume": 5294000}, "trend_line": 4255.30459, "activity_lines": {"activity_5": 4610.887174, "activity_10": 4647.202876, "activity_20": 4566.395438, "activity_30": 4423.77496}, "trend_signal": 1, "fair_value": 3087.988352, "relative_strength": 0.664311, "rate_of_change": -0.0832854801553693, "market_dynamics": 0.279472, "expectation": {"probability": 60.1477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4352.696031, "high": 4462.179776, "low": 4303.190302, "close": 4382.208984, "volume": 2071700}, "trend_line": 4254.845068, "activity_lines": {"activity_5": 4533.010937, "activity_10": 4600.934109, "activity_20": 4561.358752, "activity_30": 4431.96234}, "trend_signal": 1, "fair_value": 3104.754947, "relative_strength": -0.043781, "rate_of_change": -0.010798803946490382, "market_dynamics": 0.07478, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4388.872933, "high": 4393.633099, "low": 4211.795053, "close": 4279.38916, "volume": 2871200}, "trend_line": 4262.949251, "activity_lines": {"activity_5": 4436.093945, "activity_10": 4536.438183, "activity_20": 4544.729905, "activity_30": 4433.54583}, "trend_signal": 1, "fair_value": 3121.431033, "relative_strength": -1.531931, "rate_of_change": 0.19046952052263014, "market_dynamics": -0.23092, "expectation": {"probability": 61.5756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4227.979623, "high": 4295.573983, "low": 4148.960947, "close": 4181.330078, "volume": 2209300}, "trend_line": 4280.210783, "activity_lines": {"activity_5": 4319.69209, "activity_10": 4458.302273, "activity_20": 4517.030304, "activity_30": 4428.280077}, "trend_signal": 1, "fair_value": 3138.083983, "relative_strength": 0.281266, "rate_of_change": 0.40491995057063473, "market_dynamics": -0.701075, "expectation": {"probability": 62.8302, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4229.883321, "high": 4434.570934, "low": 4193.706061, "close": 4353.647461, "volume": 3204100}, "trend_line": 4303.899658, "activity_lines": {"activity_5": 4297.414355, "activity_10": 4421.051749, "activity_20": 4504.685577, "activity_30": 4433.017927}, "trend_signal": 0, "fair_value": 3156.267976, "relative_strength": 4.980251, "rate_of_change": 0.5534511312874244, "market_dynamics": -0.797425, "expectation": {"probability": 61.9251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4353.647384, "high": 4363.167715, "low": 4167.049126, "close": 4311.758301, "volume": 2643900}, "trend_line": 4314.449683, "activity_lines": {"activity_5": 4297.223926, "activity_10": 4384.787935, "activity_20": 4486.320403, "activity_30": 4433.524936}, "trend_signal": 0, "fair_value": 3173.656974, "relative_strength": 3.373627, "rate_of_change": 0.24512711350947464, "market_dynamics": -0.755251, "expectation": {"probability": 61.0649, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4349.839723, "high": 4573.567268, "low": 4315.566527, "close": 4504.068848, "volume": 2448400}, "trend_line": 4332.870125, "activity_lines": {"activity_5": 4364.691276, "activity_10": 4393.027317, "activity_20": 4484.96034, "activity_30": 4445.758431}, "trend_signal": 1, "fair_value": 3191.710138, "relative_strength": 6.102376, "rate_of_change": 0.4269476608472606, "market_dynamics": -0.673752, "expectation": {"probability": 60.7631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4527.869499, "high": 4624.205213, "low": 4491.69224, "close": 4574.73291, "volume": 3392200}, "trend_line": 4351.720003, "activity_lines": {"activity_5": 4447.589323, "activity_10": 4416.0534, "activity_20": 4489.586695, "activity_30": 4461.362482}, "trend_signal": 1, "fair_value": 3210.443083, "relative_strength": 9.284493, "rate_of_change": 0.43504368827579365, "market_dynamics": -0.45551, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4444.746479, "high": 4457.357065, "low": 3930.622732, "close": 4011.136475, "volume": 4078200}, "trend_line": 4358.120581, "activity_lines": {"activity_5": 4322.932308, "activity_10": 4334.837926, "activity_20": 4440.567918, "activity_30": 4439.389351}, "trend_signal": 0, "fair_value": 3226.060674, "relative_strength": 5.267276, "rate_of_change": 0.14708156764652416, "market_dynamics": -0.52778, "expectation": {"probability": 62.0595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3610.507923, "high": 4268.198247, "low": 3602.747562, "close": 4095.530273, "volume": 3937100}, "trend_line": 4372.149349, "activity_lines": {"activity_5": 4237.752799, "activity_10": 4282.066207, "activity_20": 4402.196885, "activity_30": 4422.448041}, "trend_signal": 0, "fair_value": 3241.948901, "relative_strength": 8.17416, "rate_of_change": 0.3218994917479115, "market_dynamics": -0.570406, "expectation": {"probability": 63.0684, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4139.182515, "high": 4154.703343, "low": 3950.994025, "close": 3967.484619, "volume": 2495900}, "trend_line": 4378.772363, "activity_lines": {"activity_5": 4127.099219, "activity_10": 4220.538414, "activity_20": 4353.993534, "activity_30": 4396.340639}, "trend_signal": 0, "fair_value": 3256.886556, "relative_strength": 1.544285, "rate_of_change": 0.15148187930759052, "market_dynamics": -0.774476, "expectation": {"probability": 61.5216, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3938.383241, "high": 4328.341267, "low": 3887.940894, "close": 4322.520996, "volume": 3136200}, "trend_line": 4389.381339, "activity_lines": {"activity_5": 4157.742676, "activity_10": 4230.791557, "activity_20": 4341.718585, "activity_30": 4392.711518}, "trend_signal": 0, "fair_value": 3273.786481, "relative_strength": 7.671291, "rate_of_change": 0.24228197130419152, "market_dynamics": -0.839673, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4411.764819, "high": 4712.479392, "low": 4289.539527, "close": 4675.617676, "volume": 5149600}, "trend_line": 4414.711515, "activity_lines": {"activity_5": 4318.188216, "activity_10": 4306.329332, "activity_20": 4363.478523, "activity_30": 4411.178379}, "trend_signal": 0, "fair_value": 3291.376415, "relative_strength": 12.819771, "rate_of_change": 0.5770785002191489, "market_dynamics": -0.510677, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4674.647644, "high": 4792.992979, "low": 4652.336605, "close": 4744.490723, "volume": 2442600}, "trend_line": 4440.877669, "activity_lines": {"activity_5": 4494.865788, "activity_10": 4387.185325, "activity_20": 4391.008099, "activity_30": 4432.454456}, "trend_signal": 0, "fair_value": 3308.9861, "relative_strength": 12.272381, "rate_of_change": 0.5927035982100964, "market_dynamics": -0.250929, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4783.292311, "high": 4955.960269, "low": 4595.103639, "close": 4634.875488, "volume": 3163300}, "trend_line": 4464.468962, "activity_lines": {"activity_5": 4586.114665, "activity_10": 4437.87199, "activity_20": 4407.918899, "activity_30": 4444.970445}, "trend_signal": 0, "fair_value": 3325.617364, "relative_strength": 8.79782, "rate_of_change": 0.5312304179122276, "market_dynamics": 0.222826, "expectation": {"probability": 61.6826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4592.193926, "high": 4696.958617, "low": 4476.758023, "close": 4522.350586, "volume": 2513400}, "trend_line": 4480.659961, "activity_lines": {"activity_5": 4603.898893, "activity_10": 4462.986346, "activity_20": 4415.027007, "activity_30": 4448.704743}, "trend_signal": 0, "fair_value": 3341.521912, "relative_strength": 7.662869, "rate_of_change": 0.36266349117470636, "market_dynamics": 0.389627, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4501.979582, "high": 4575.702914, "low": 4460.26764, "close": 4514.589844, "volume": 2519500}, "trend_line": 4486.215104, "activity_lines": {"activity_5": 4582.105143, "activity_10": 4482.860707, "activity_20": 4422.89113, "activity_30": 4450.893768}, "trend_signal": 0, "fair_value": 3356.792757, "relative_strength": 5.120121, "rate_of_change": 0.12398046377881762, "market_dynamics": 0.328692, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4446.6868, "high": 4458.327342, "low": 4309.910514, "close": 4362.292969, "volume": 2993500}, "trend_line": 4478.91875, "activity_lines": {"activity_5": 4496.741179, "activity_10": 4474.853436, "activity_20": 4416.70844, "activity_30": 4442.898791}, "trend_signal": 0, "fair_value": 3370.443911, "relative_strength": 2.151301, "rate_of_change": -0.16263941498245343, "market_dynamics": 0.313477, "expectation": {"probability": 61.3697, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4388.484223, "high": 4510.70982, "low": 4380.723862, "close": 4441.836426, "volume": 2521200}, "trend_line": 4475.003727, "activity_lines": {"activity_5": 4458.780013, "activity_10": 4485.171156, "activity_20": 4418.649502, "activity_30": 4440.506383}, "trend_signal": 0, "fair_value": 3385.194318, "relative_strength": 3.691703, "rate_of_change": -0.0874100026931626, "market_dynamics": 0.16758, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4497.129036, "high": 4801.723418, "low": 4446.686691, "close": 4617.414551, "volume": 3428600}, "trend_line": 4475.862337, "activity_lines": {"activity_5": 4499.521843, "activity_10": 4519.581263, "activity_20": 4438.692141, "activity_30": 4449.694178}, "trend_signal": 0, "fair_value": 3401.373016, "relative_strength": 6.021463, "rate_of_change": 0.019186799662732807, "market_dynamics": 0.251409, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4602.864177, "high": 4668.827154, "low": 4553.391875, "close": 4624.205078, "volume": 2240900}, "trend_line": 4482.945117, "activity_lines": {"activity_5": 4543.691244, "activity_10": 4545.737207, "activity_20": 4460.700488, "activity_30": 4459.264678}, "trend_signal": 0, "fair_value": 3418.065651, "relative_strength": 1.466206, "rate_of_change": 0.15824391964539192, "market_dynamics": 0.226853, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4692.108468, "high": 4739.640374, "low": 4619.355208, "close": 4651.366699, "volume": 2414500}, "trend_line": 4491.060221, "activity_lines": {"activity_5": 4590.124219, "activity_10": 4564.891255, "activity_20": 4484.061691, "activity_30": 4470.130586}, "trend_signal": 0, "fair_value": 3434.786411, "relative_strength": 2.805419, "rate_of_change": 0.18102171202644948, "market_dynamics": 0.2534, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4656.216755, "high": 4847.31554, "low": 4622.265175, "close": 4817.244141, "volume": 2322000}, "trend_line": 4501.309001, "activity_lines": {"activity_5": 4682.731218, "activity_10": 4608.225826, "activity_20": 4521.939042, "activity_30": 4491.17471}, "trend_signal": 0, "fair_value": 3452.04601, "relative_strength": 6.882214, "rate_of_change": 0.22820402078059546, "market_dynamics": 0.458801, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4828.884591, "high": 4915.219036, "low": 4800.753282, "close": 4873.506836, "volume": 2108500}, "trend_line": 4506.864144, "activity_lines": {"activity_5": 4763.76237, "activity_10": 4659.21495, "activity_20": 4562.61353, "activity_30": 4515.187474}, "trend_signal": 1, "fair_value": 3469.260742, "relative_strength": 7.2239, "rate_of_change": 0.12341172309580127, "market_dynamics": 0.54422, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4849.255609, "high": 5116.017751, "low": 4783.29254, "close": 5033.563965, "volume": 2864000}, "trend_line": 4513.756006, "activity_lines": {"activity_5": 4869.367871, "activity_10": 4736.959624, "activity_20": 4615.235475, "activity_30": 4549.168107}, "trend_signal": 1, "fair_value": 3487.490669, "relative_strength": 6.117, "rate_of_change": 0.15291923119481302, "market_dynamics": 0.902529, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5015.133429, "high": 5074.305941, "low": 4763.891602, "close": 4763.891602, "volume": 3391300}, "trend_line": 4511.341439, "activity_lines": {"activity_5": 4857.339291, "activity_10": 4758.424077, "activity_20": 4638.93664, "activity_30": 4565.305888}, "trend_signal": 1, "fair_value": 3503.483674, "relative_strength": 1.795896, "rate_of_change": -0.0534935206242915, "market_dynamics": 1.097046, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4664.947022, "high": 4934.619333, "low": 4650.396345, "close": 4916.188477, "volume": 3389900}, "trend_line": 4521.524496, "activity_lines": {"activity_5": 4886.7639, "activity_10": 4803.187216, "activity_20": 4674.989253, "activity_30": 4591.425052}, "trend_signal": 1, "fair_value": 3520.15015, "relative_strength": 2.253645, "rate_of_change": 0.22572126578513646, "market_dynamics": 1.227221, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4947.230059, "high": 5198.471834, "low": 4935.589518, "close": 5075.276367, "volume": 3320100}, "trend_line": 4541.45332, "activity_lines": {"activity_5": 4951.563021, "activity_10": 4869.573633, "activity_20": 4724.23062, "activity_30": 4627.150979}, "trend_signal": 1, "fair_value": 3537.263277, "relative_strength": 1.567072, "rate_of_change": 0.4407545290892442, "market_dynamics": 1.430985, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5131.538788, "high": 5311.966821, "low": 5085.946667, "close": 5194.591797, "volume": 2975400}, "trend_line": 4556.886214, "activity_lines": {"activity_5": 5038.931804, "activity_10": 4944.69043, "activity_20": 4782.451821, "activity_30": 4669.288945}, "trend_signal": 1, "fair_value": 3555.060145, "relative_strength": 5.439728, "rate_of_change": 0.3398228036834801, "market_dynamics": 1.474936, "expectation": {"probability": 58.8339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5194.591717, "high": 5254.734515, "low": 5107.287235, "close": 5147.059082, "volume": 2074500}, "trend_line": 4565.308089, "activity_lines": {"activity_5": 5089.050684, "activity_10": 4997.478454, "activity_20": 4830.510595, "activity_30": 4707.364614}, "trend_signal": 1, "fair_value": 3572.709117, "relative_strength": 3.976754, "rate_of_change": 0.18481644273068962, "market_dynamics": 1.572501, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5136.38899, "high": 5460.38418, "low": 5112.137862, "close": 5352.708984, "volume": 3544700}, "trend_line": 4598.229313, "activity_lines": {"activity_5": 5200.15319, "activity_10": 5078.027468, "activity_20": 4893.147794, "activity_30": 4758.164672}, "trend_signal": 1, "fair_value": 3590.968044, "relative_strength": 7.030306, "rate_of_change": 0.7211172468145711, "market_dynamics": 1.745298, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5364.349751, "high": 5478.8149, "low": 5302.266861, "close": 5472.994629, "volume": 2823100}, "trend_line": 4634.588835, "activity_lines": {"activity_5": 5312.096419, "activity_10": 5167.201074, "activity_20": 4960.644462, "activity_30": 4814.601144}, "trend_signal": 1, "fair_value": 3610.371116, "relative_strength": 4.781274, "rate_of_change": 0.7907287680761158, "market_dynamics": 1.783899, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5475.904704, "high": 5771.7685, "low": 5471.054479, "close": 5696.10498, "volume": 5240400}, "trend_line": 4681.812695, "activity_lines": {"activity_5": 5461.289355, "activity_10": 5282.001509, "activity_20": 5043.911289, "activity_30": 4883.086056}, "trend_signal": 1, "fair_value": 3630.97188, "relative_strength": 7.90833, "rate_of_change": 1.018943895160013, "market_dynamics": 1.871416, "expectation": {"probability": 59.8059, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5723.266178, "high": 5766.918311, "low": 5571.939401, "close": 5746.547363, "volume": 2711700}, "trend_line": 4733.986605, "activity_lines": {"activity_5": 5585.907845, "activity_10": 5389.993998, "activity_20": 5127.122689, "activity_30": 4951.778615}, "trend_signal": 1, "fair_value": 3653.53535, "relative_strength": 7.659501, "rate_of_change": 1.1143955001813766, "market_dynamics": 1.966584, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5763.301216, "high": 5779.069481, "low": 5486.370747, "close": 5694.314941, "volume": 3322400}, "trend_line": 4778.675521, "activity_lines": {"activity_5": 5656.318489, "activity_10": 5472.61622, "activity_20": 5200.587874, "activity_30": 5013.735282}, "trend_signal": 1, "fair_value": 3674.833612, "relative_strength": 5.317884, "rate_of_change": 0.9440017416356855, "market_dynamics": 1.907252, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5869.736926, "high": 6041.216645, "low": 5802.721797, "close": 5895.360352, "volume": 3499600}, "trend_line": 4831.462256, "activity_lines": {"activity_5": 5757.260547, "activity_10": 5579.778498, "activity_20": 5288.155292, "activity_30": 5085.779465}, "trend_signal": 1, "fair_value": 3697.576619, "relative_strength": 3.396754, "rate_of_change": 1.104631079637593, "market_dynamics": 1.900314, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5796.808648, "high": 5900.288004, "low": 5721.909619, "close": 5742.605469, "volume": 2674500}, "trend_line": 4872.74681, "activity_lines": {"activity_5": 5771.107552, "activity_10": 5638.595002, "activity_20": 5354.636484, "activity_30": 5144.562898}, "trend_signal": 1, "fair_value": 3719.468567, "relative_strength": 1.461842, "rate_of_change": 0.8544939774439965, "market_dynamics": 1.700287, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5804.692645, "high": 6187.073166, "low": 5773.156115, "close": 6149.623535, "volume": 3498200}, "trend_line": 4925.243164, "activity_lines": {"activity_5": 5902.65319, "activity_10": 5756.389027, "activity_20": 5454.033608, "activity_30": 5226.942042}, "trend_signal": 1, "fair_value": 3743.774613, "relative_strength": 4.559018, "rate_of_change": 1.0773462288716946, "market_dynamics": 1.677172, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6287.595882, "high": 6319.132413, "low": 6149.623734, "close": 6250.146484, "volume": 2741800}, "trend_line": 4999.876831, "activity_lines": {"activity_5": 6037.471907, "activity_10": 5872.926367, "activity_20": 5554.493248, "activity_30": 5312.419675}, "trend_signal": 1, "fair_value": 3768.803033, "relative_strength": -0.121442, "rate_of_change": 1.5153295891158796, "market_dynamics": 1.597858, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6405.857852, "high": 6731.078328, "low": 6297.450944, "close": 6469.916504, "volume": 3731000}, "trend_line": 5079.023039, "activity_lines": {"activity_5": 6211.974023, "activity_10": 6010.229989, "activity_20": 5667.272366, "activity_30": 5407.260944}, "trend_signal": 1, "fair_value": 3795.596791, "relative_strength": 7.560797, "rate_of_change": 1.5829631543977551, "market_dynamics": 1.637503, "expectation": {"probability": 62.1393, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6529.047297, "high": 6640.411133, "low": 6389.104265, "close": 6507.366211, "volume": 3523200}, "trend_line": 5163.685759, "activity_lines": {"activity_5": 6347.252604, "activity_10": 6130.290696, "activity_20": 5774.796684, "activity_30": 5499.412117}, "trend_signal": 1, "fair_value": 3822.675179, "relative_strength": 7.774457, "rate_of_change": 1.6669095483502545, "market_dynamics": 1.794632, "expectation": {"probability": 62.8056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6507.366032, "high": 6547.772212, "low": 6269.856625, "close": 6468.931152, "volume": 2920600}, "trend_line": 5235.232764, "activity_lines": {"activity_5": 6428.919108, "activity_10": 6222.369442, "activity_20": 5869.693087, "activity_30": 5583.621497}, "trend_signal": 1, "fair_value": 3849.267628, "relative_strength": 10.762363, "rate_of_change": 1.3855801522255327, "market_dynamics": 1.788332, "expectation": {"probability": 63.0726, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6553.685533, "high": 6687.715745, "low": 6496.525569, "close": 6650.266113, "volume": 2181000}, "trend_line": 5301.054378, "activity_lines": {"activity_5": 6522.608887, "activity_10": 6329.310245, "activity_20": 5973.204418, "activity_30": 5674.913971}, "trend_signal": 1, "fair_value": 3877.52946, "relative_strength": 9.881607, "rate_of_change": 1.2572815186484323, "market_dynamics": 1.789108, "expectation": {"probability": 62.8224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6587.193015, "high": 6651.251574, "low": 6408.814261, "close": 6421.625977, "volume": 3213400}, "trend_line": 5356.958887, "activity_lines": {"activity_5": 6506.709115, "activity_10": 6377.331729, "activity_20": 6046.211821, "activity_30": 5747.208913}, "trend_signal": 1, "fair_value": 3904.420357, "relative_strength": 5.361129, "rate_of_change": 1.0545922568161206, "market_dynamics": 1.640974, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6455.133695, "high": 6731.07858, "low": 6408.814415, "close": 6711.368164, "volume": 3179700}, "trend_line": 5426.175309, "activity_lines": {"activity_5": 6575.958105, "activity_10": 6465.759455, "activity_20": 6139.441722, "activity_30": 5834.590157}, "trend_signal": 1, "fair_value": 3932.845448, "relative_strength": 9.059801, "rate_of_change": 1.292084248919128, "market_dynamics": 1.511877, "expectation": {"probability": 62.7411, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6711.367999, "high": 6748.81763, "low": 6537.917035, "close": 6730.092773, "volume": 3579200}, "trend_line": 5499.766716, "activity_lines": {"activity_5": 6635.351855, "activity_10": 6539.099778, "activity_20": 6226.465376, "activity_30": 5918.713864}, "trend_signal": 1, "fair_value": 3962.460236, "relative_strength": 12.045699, "rate_of_change": 1.3562298084608362, "market_dynamics": 1.46723, "expectation": {"probability": 63.2893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6814.847278, "high": 6848.354869, "low": 6736.005951, "close": 6771.484375, "volume": 2645200}, "trend_line": 5574.996533, "activity_lines": {"activity_5": 6693.694368, "activity_10": 6604.788894, "activity_20": 6308.068224, "activity_30": 6000.760165}, "trend_signal": 1, "fair_value": 3992.279075, "relative_strength": 9.736716, "rate_of_change": 1.367872873246436, "market_dynamics": 1.349109, "expectation": {"probability": 63.4676, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6801.050107, "high": 6843.427321, "low": 6780.354142, "close": 6791.194824, "volume": 736700}, "trend_line": 5655.959928, "activity_lines": {"activity_5": 6738.436816, "activity_10": 6655.354838, "activity_20": 6382.713516, "activity_30": 6079.22457}, "trend_signal": 1, "fair_value": 4022.207549, "relative_strength": 10.71495, "rate_of_change": 1.4522591094138668, "market_dynamics": 1.146643, "expectation": {"probability": 63.6441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6868.065272, "high": 7035.602913, "low": 6595.076972, "close": 6671.947266, "volume": 3975600}, "trend_line": 5730.296956, "activity_lines": {"activity_5": 6734.034831, "activity_10": 6672.574476, "activity_20": 6437.830857, "activity_30": 6144.772141}, "trend_signal": 1, "fair_value": 4051.232336, "relative_strength": 5.239875, "rate_of_change": 1.3143132014071073, "market_dynamics": 0.925998, "expectation": {"probability": 64.331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6770.498919, "high": 6869.050643, "low": 6662.092095, "close": 6858.209961, "volume": 3821900}, "trend_line": 5804.990137, "activity_lines": {"activity_5": 6775.032324, "activity_10": 6715.990953, "activity_20": 6503.652476, "activity_30": 6217.540722}, "trend_signal": 1, "fair_value": 4081.462254, "relative_strength": 3.998514, "rate_of_change": 1.3034783637485128, "market_dynamics": 0.687312, "expectation": {"probability": 63.6568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6793.165969, "high": 7046.443717, "low": 6722.208773, "close": 7032.646484, "volume": 3670100}, "trend_line": 5885.271517, "activity_lines": {"activity_5": 6864.385872, "activity_10": 6784.063281, "activity_20": 6577.93876, "activity_30": 6296.744357}, "trend_signal": 1, "fair_value": 4112.392519, "relative_strength": 6.617417, "rate_of_change": 1.3829718587857844, "market_dynamics": 0.640604, "expectation": {"probability": 63.7786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6850.32611, "high": 6920.297852, "low": 6583.250834, "close": 6653.222656, "volume": 4571500}, "trend_line": 5952.000049, "activity_lines": {"activity_5": 6807.094564, "activity_10": 6773.598908, "activity_20": 6608.089739, "activity_30": 6346.289592}, "trend_signal": 1, "fair_value": 4140.818153, "relative_strength": 1.839016, "rate_of_change": 1.1338224890262116, "market_dynamics": 0.429927, "expectation": {"probability": 64.2899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6653.22285, "high": 6668.005599, "low": 6328.002007, "close": 6517.221191, "volume": 5062600}, "trend_line": 6008.66595, "activity_lines": {"activity_5": 6712.353548, "activity_10": 6735.056241, "activity_20": 6619.668064, "activity_30": 6382.755472}, "trend_signal": 1, "fair_value": 4168.020998, "relative_strength": -2.070849, "rate_of_change": 0.9520480600385727, "market_dynamics": 0.166933, "expectation": {"probability": 63.9408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6628.584597, "high": 7116.415647, "low": 6559.598375, "close": 6996.182617, "volume": 4073700}, "trend_line": 6079.42181, "activity_lines": {"activity_5": 6795.53125, "activity_10": 6786.016468, "activity_20": 6672.951686, "activity_30": 6446.466224}, "trend_signal": 1, "fair_value": 4197.642282, "relative_strength": -0.008321, "rate_of_change": 1.1775635488606289, "market_dynamics": -0.005664, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7016.878144, "high": 7945.235077, "low": 6962.674671, "close": 7680.130859, "volume": 7488600}, "trend_line": 6167.640706, "activity_lines": {"activity_5": 7085.076009, "activity_10": 6950.884437, "activity_20": 6785.422591, "activity_30": 6549.737776}, "trend_signal": 1, "fair_value": 4231.536425, "relative_strength": 9.566326, "rate_of_change": 1.4511066801597752, "market_dynamics": 0.013331, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7765.87068, "high": 7909.756313, "low": 7586.506697, "close": 7788.537598, "volume": 3736500}, "trend_line": 6268.46224, "activity_lines": {"activity_5": 7355.961621, "activity_10": 7117.848855, "activity_20": 6898.761681, "activity_30": 6654.311769}, "trend_signal": 1, "fair_value": 4266.030773, "relative_strength": 6.960048, "rate_of_change": 1.6346855922057615, "market_dynamics": 0.267116, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7485.983938, "high": 7767.842112, "low": 7119.371853, "close": 7399.258789, "volume": 3844200}, "trend_line": 6351.23125, "activity_lines": {"activity_5": 7446.694889, "activity_10": 7194.790856, "activity_20": 6966.01147, "activity_30": 6727.266385}, "trend_signal": 1, "fair_value": 4297.745613, "relative_strength": 7.263808, "rate_of_change": 1.3204037422741177, "market_dynamics": 0.428013, "expectation": {"probability": 63.3623, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7173.575227, "high": 7834.857195, "low": 7081.922184, "close": 7628.884277, "volume": 4695700}, "trend_line": 6436.351514, "activity_lines": {"activity_5": 7564.234245, "activity_10": 7302.068865, "activity_20": 7047.241527, "activity_30": 6809.695613}, "trend_signal": 1, "fair_value": 4331.745804, "relative_strength": 13.845823, "rate_of_change": 1.3402167335664268, "market_dynamics": 0.653386, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7573.694985, "high": 7625.927365, "low": 7164.705553, "close": 7170.618652, "volume": 2967400}, "trend_line": 6502.219075, "activity_lines": {"activity_5": 7454.907519, "activity_10": 7310.795135, "activity_20": 7077.78314, "activity_30": 6857.067686}, "trend_signal": 1, "fair_value": 4362.479696, "relative_strength": 7.65728, "rate_of_change": 1.0233679881642341, "market_dynamics": 0.296258, "expectation": {"probability": 63.316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6987.312547, "high": 7724.47941, "low": 6862.151942, "close": 7621.0, "volume": 4130100}, "trend_line": 6584.683773, "activity_lines": {"activity_5": 7484.078841, "activity_10": 7392.34217, "activity_20": 7146.835014, "activity_30": 6929.247101}, "trend_signal": 1, "fair_value": 4395.618665, "relative_strength": 14.074392, "rate_of_change": 1.2682546842671518, "market_dynamics": 0.165771, "expectation": {"probability": 62.0963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7262.0, "high": 7726.0, "low": 7182.0, "close": 7516.0, "volume": 2851000}, "trend_line": 6656.793473, "activity_lines": {"activity_5": 7482.19222, "activity_10": 7440.929386, "activity_20": 7200.405538, "activity_30": 6989.332019}, "trend_signal": 1, "fair_value": 4428.486585, "relative_strength": 12.637726, "rate_of_change": 1.0951125746642592, "market_dynamics": 0.082172, "expectation": {"probability": 63.27, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7550.0, "high": 8306.0, "low": 7496.0, "close": 8241.0, "volume": 3732400}, "trend_line": 6749.060319, "activity_lines": {"activity_5": 7740.141439, "activity_10": 7612.546538, "activity_20": 7318.220663, "activity_30": 7091.538891}, "trend_signal": 1, "fair_value": 4465.79518, "relative_strength": 14.855581, "rate_of_change": 1.386055409022909, "market_dynamics": 0.121306, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8233.0, "high": 8660.0, "low": 8073.0, "close": 8399.0, "volume": 5303200}, "trend_line": 6839.15682, "activity_lines": {"activity_5": 7994.641243, "activity_10": 7784.022283, "activity_20": 7442.644985, "activity_30": 7197.986613}, "trend_signal": 1, "fair_value": 4503.794977, "relative_strength": 13.442497, "rate_of_change": 1.3349488186727227, "market_dynamics": 0.622942, "expectation": {"probability": 61.8057, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8440.0, "high": 8819.0, "low": 8250.0, "close": 8360.0, "volume": 4406900}, "trend_line": 6926.271907, "activity_lines": {"activity_5": 8184.8, "activity_10": 7914.19296, "activity_20": 7555.027716, "activity_30": 7296.105527}, "trend_signal": 1, "fair_value": 4541.108283, "relative_strength": 10.253418, "rate_of_change": 1.2737694030534035, "market_dynamics": 0.852021, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8393.0, "high": 8562.0, "low": 7925.0, "close": 7962.0, "volume": 4016600}, "trend_line": 7001.861409, "activity_lines": {"activity_5": 8163.0, "activity_10": 7947.20332, "activity_20": 7620.275332, "activity_30": 7362.926695}, "trend_signal": 1, "fair_value": 4577.059165, "relative_strength": 5.253803, "rate_of_change": 1.0913447091732809, "market_dynamics": 1.004727, "expectation": {"probability": 62.7192, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8112.0, "high": 8718.0, "low": 7965.0, "close": 8679.0, "volume": 2851500}, "trend_line": 7094.649398, "activity_lines": {"activity_5": 8357.466667, "activity_10": 8105.452424, "activity_20": 7747.853274, "activity_30": 7471.129184}, "trend_signal": 1, "fair_value": 4618.048434, "relative_strength": 8.681574, "rate_of_change": 1.3251903112611219, "market_dynamics": 1.038072, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8872.0, "high": 10090.0, "low": 8847.0, "close": 9679.0, "volume": 8345800}, "trend_line": 7225.862549, "activity_lines": {"activity_5": 8807.733333, "activity_10": 8429.329483, "activity_20": 7961.3888, "activity_30": 7637.861481}, "trend_signal": 1, "fair_value": 4665.028699, "relative_strength": 23.13033, "rate_of_change": 1.8494663180535769, "market_dynamics": 1.197953, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9679.0, "high": 9960.0, "low": 9261.0, "close": 9649.0, "volume": 5888200}, "trend_line": 7342.508431, "activity_lines": {"activity_5": 9152.133333, "activity_10": 8706.302157, "activity_20": 8158.22187, "activity_30": 7794.19293}, "trend_signal": 1, "fair_value": 4711.856858, "relative_strength": 18.463525, "rate_of_change": 1.6142831559416062, "market_dynamics": 1.40473, "expectation": {"probability": 63.4, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9630.0, "high": 10360.0, "low": 9507.0, "close": 10165.0, "volume": 5355900}, "trend_line": 7473.003548, "activity_lines": {"activity_5": 9585.2, "activity_10": 9040.363636, "activity_20": 8390.589202, "activity_30": 7976.28916}, "trend_signal": 1, "fair_value": 4762.199469, "relative_strength": 18.563335, "rate_of_change": 1.7772552558339645, "market_dynamics": 1.780797, "expectation": {"probability": 62.4426, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10185.0, "high": 10255.0, "low": 9930.0, "close": 10155.0, "volume": 919500}, "trend_line": 7595.839665, "activity_lines": {"activity_5": 9894.6, "activity_10": 9318.163636, "activity_20": 8605.370568, "activity_30": 8149.321189}, "trend_signal": 1, "fair_value": 4812.096051, "relative_strength": 17.342084, "rate_of_change": 1.6437315493162767, "market_dynamics": 1.857697, "expectation": {"probability": 63.3239, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9555.0, "high": 10335.0, "low": 9555.0, "close": 9967.0, "volume": 5168900}, "trend_line": 7711.160791, "activity_lines": {"activity_5": 9995.133333, "activity_10": 9515.709091, "activity_20": 8786.548172, "activity_30": 8302.299275}, "trend_signal": 1, "fair_value": 4860.11554, "relative_strength": 15.586621, "rate_of_change": 1.5182143263420216, "market_dynamics": 1.736084, "expectation": {"probability": 62.6912, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10120.0, "high": 11120.0, "low": 10035.0, "close": 10820.0, "volume": 4636200}, "trend_line": 7856.196419, "activity_lines": {"activity_5": 10294.133333, "activity_10": 9823.781818, "activity_20": 9034.99076, "activity_30": 8502.869547}, "trend_signal": 1, "fair_value": 4913.399092, "relative_strength": 15.729319, "rate_of_change": 1.8808533751400494, "market_dynamics": 1.698934, "expectation": {"probability": 61.1126, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10755.0, "high": 11035.0, "low": 10525.0, "close": 10845.0, "volume": 3683100}, "trend_line": 7996.020882, "activity_lines": {"activity_5": 10525.4, "activity_10": 10089.509091, "activity_20": 9265.972503, "activity_30": 8695.695584}, "trend_signal": 1, "fair_value": 4966.360464, "relative_strength": 18.441219, "rate_of_change": 1.7797984615282556, "market_dynamics": 1.666941, "expectation": {"probability": 61.1648, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10740.0, "high": 11060.0, "low": 10390.0, "close": 10990.0, "volume": 3688200}, "trend_line": 8148.300016, "activity_lines": {"activity_5": 10725.266667, "activity_10": 10337.127273, "activity_20": 9490.155299, "activity_30": 8888.855528}, "trend_signal": 1, "fair_value": 5019.946931, "relative_strength": 18.661143, "rate_of_change": 1.9044364221559111, "market_dynamics": 1.767293, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11160.0, "high": 11265.0, "low": 10265.0, "close": 10425.0, "volume": 3830200}, "trend_line": 8272.087744, "activity_lines": {"activity_5": 10681.8, "activity_10": 10434.2, "activity_20": 9641.510393, "activity_30": 9035.739397}, "trend_signal": 1, "fair_value": 5070.195895, "relative_strength": 14.007914, "rate_of_change": 1.5191847103927283, "market_dynamics": 1.632907, "expectation": {"probability": 62.777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b32d195f-d159-4974-9e07-e59a0aff4435/", "share_image": "https://sharemaestro.com/terminal/b32d195f-d159-4974-9e07-e59a0aff4435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}