{"ticker": {"uuid": "b32d28d5-f3c0-43c3-b233-ecd2529bfe7e", "symbol": "TCH-F2", "name": "Tachlit Indices Mutual Funds Ltd. - Tachlit SAL (40) TA 125", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F2 rose 6.94%, moving from 4,049.00 to 4,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 58.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,330.00"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4325.0, "high": 4388.0, "low": 4300.0, "close": 4330.0, "volume": 2040703}, "trend_line": 3925.3, "activity_lines": {"activity_5": 4290.266667, "activity_10": 4262.454545, "activity_20": 4193.004762, "activity_30": 4094.316129}, "trend_signal": 1, "fair_value": 2554.294872, "relative_strength": -1.659926, "rate_of_change": 0.8996735470272216, "market_dynamics": -0.385732, "expectation": {"probability": 58.0195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1742.0, "high": 1786.0, "low": 1730.0, "close": 1775.0, "volume": 2995813}, "trend_line": 1778.133333, "activity_lines": {"activity_5": 1756.6, "activity_10": 1751.945455, "activity_20": 1743.809524, "activity_30": 1755.48172}, "trend_signal": 0, "fair_value": 1766.102564, "relative_strength": -1.018223, "rate_of_change": -0.3604983842276406, "market_dynamics": 0.881446, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1787.0, "high": 1829.0, "low": 1779.0, "close": 1820.0, "volume": 2421727}, "trend_line": 1775.933333, "activity_lines": {"activity_5": 1774.733333, "activity_10": 1766.218182, "activity_20": 1750.495238, "activity_30": 1758.182796}, "trend_signal": 0, "fair_value": 1768.814103, "relative_strength": -0.117017, "rate_of_change": -0.1237252549722066, "market_dynamics": 0.779918, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1800.0, "high": 1819.0, "low": 1775.0, "close": 1783.0, "volume": 1928772}, "trend_line": 1772.7, "activity_lines": {"activity_5": 1778.733333, "activity_10": 1771.818182, "activity_20": 1753.457143, "activity_30": 1758.63871}, "trend_signal": 0, "fair_value": 1771.737179, "relative_strength": -0.32182, "rate_of_change": -0.1820638725519041, "market_dynamics": 0.897883, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1756.0, "high": 1773.0, "low": 1741.0, "close": 1757.0, "volume": 6014600}, "trend_line": 1768.133333, "activity_lines": {"activity_5": 1775.666667, "activity_10": 1771.345455, "activity_20": 1754.280952, "activity_30": 1757.625806}, "trend_signal": 0, "fair_value": 1774.211538, "relative_strength": 0.417328, "rate_of_change": -0.25761081965363863, "market_dynamics": 0.971255, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1771.0, "high": 1790.0, "low": 1762.0, "close": 1770.0, "volume": 1814882}, "trend_line": 1765.7, "activity_lines": {"activity_5": 1776.133333, "activity_10": 1771.927273, "activity_20": 1756.542857, "activity_30": 1757.746237}, "trend_signal": 0, "fair_value": 1777.044872, "relative_strength": 0.428182, "rate_of_change": -0.1376215783382863, "market_dynamics": 0.930676, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1738.0, "high": 1821.0, "low": 1738.0, "close": 1810.0, "volume": 3195262}, "trend_line": 1765.466667, "activity_lines": {"activity_5": 1785.8, "activity_10": 1778.836364, "activity_20": 1762.72381, "activity_30": 1760.604301}, "trend_signal": 0, "fair_value": 1779.884615, "relative_strength": -0.043771, "rate_of_change": -0.013214759019093261, "market_dynamics": 0.931314, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1804.0, "high": 1900.0, "low": 1801.0, "close": 1882.0, "volume": 7141084}, "trend_line": 1768.6, "activity_lines": {"activity_5": 1817.133333, "activity_10": 1797.963636, "activity_20": 1775.390476, "activity_30": 1768.122581}, "trend_signal": 0, "fair_value": 1783.115385, "relative_strength": -0.023447, "rate_of_change": 0.17747902345414227, "market_dynamics": 1.144046, "expectation": {"probability": 52.3905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1900.0, "high": 1912.0, "low": 1785.0, "close": 1838.0, "volume": 9062685}, "trend_line": 1770.066667, "activity_lines": {"activity_5": 1829.666667, "activity_10": 1807.472727, "activity_20": 1783.033333, "activity_30": 1772.6}, "trend_signal": 1, "fair_value": 1786.108974, "relative_strength": -0.708912, "rate_of_change": 0.08292813524822704, "market_dynamics": 1.439945, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1866.0, "high": 1872.0, "low": 1832.0, "close": 1843.0, "volume": 6472902}, "trend_line": 1772.066667, "activity_lines": {"activity_5": 1840.2, "activity_10": 1817.327273, "activity_20": 1790.82381, "activity_30": 1777.305376}, "trend_signal": 1, "fair_value": 1788.948718, "relative_strength": -0.242164, "rate_of_change": 0.11299009451376783, "market_dynamics": 1.662338, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1856.0, "high": 1892.0, "low": 1853.0, "close": 1889.0, "volume": 2809199}, "trend_line": 1774.166667, "activity_lines": {"activity_5": 1860.333333, "activity_10": 1833.763636, "activity_20": 1802.257143, "activity_30": 1784.849462}, "trend_signal": 1, "fair_value": 1791.916667, "relative_strength": 0.250061, "rate_of_change": 0.11850569953753942, "market_dynamics": 1.798771, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1862.0, "high": 1876.0, "low": 1822.0, "close": 1824.0, "volume": 1468038}, "trend_line": 1773.733333, "activity_lines": {"activity_5": 1850.866667, "activity_10": 1835.090909, "activity_20": 1806.890476, "activity_30": 1788.064516}, "trend_signal": 1, "fair_value": 1794.602564, "relative_strength": -0.012295, "rate_of_change": -0.024424650065869993, "market_dynamics": 1.479123, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1828.0, "high": 1861.0, "low": 1828.0, "close": 1846.0, "volume": 404124}, "trend_line": 1776.0, "activity_lines": {"activity_5": 1847.8, "activity_10": 1839.527273, "activity_20": 1813.028571, "activity_30": 1792.726882}, "trend_signal": 1, "fair_value": 1797.288462, "relative_strength": 0.613832, "rate_of_change": 0.1277907427136398, "market_dynamics": 1.196842, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1843.0, "high": 1854.0, "low": 1827.0, "close": 1850.0, "volume": 1060408}, "trend_line": 1775.866667, "activity_lines": {"activity_5": 1848.466667, "activity_10": 1844.218182, "activity_20": 1818.914286, "activity_30": 1797.501075}, "trend_signal": 1, "fair_value": 1800.403846, "relative_strength": 0.482448, "rate_of_change": -0.007507488738738359, "market_dynamics": 1.016115, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1848.0, "high": 1854.0, "low": 1824.0, "close": 1824.0, "volume": 790375}, "trend_line": 1776.7, "activity_lines": {"activity_5": 1839.666667, "activity_10": 1842.963636, "activity_20": 1821.652381, "activity_30": 1800.606452}, "trend_signal": 1, "fair_value": 1803.634615, "relative_strength": 0.174953, "rate_of_change": 0.046925426074233466, "market_dynamics": 0.761579, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1835.0, "high": 1856.0, "low": 1831.0, "close": 1837.0, "volume": 660077}, "trend_line": 1778.166667, "activity_lines": {"activity_5": 1836.466667, "activity_10": 1842.854545, "activity_20": 1824.966667, "activity_30": 1804.496774}, "trend_signal": 1, "fair_value": 1806.788462, "relative_strength": -0.064015, "rate_of_change": 0.08255006472673584, "market_dynamics": 0.723199, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1836.0, "high": 1879.0, "low": 1835.0, "close": 1853.0, "volume": 3604350}, "trend_line": 1782.2, "activity_lines": {"activity_5": 1842.066667, "activity_10": 1844.436364, "activity_20": 1829.238095, "activity_30": 1809.324731}, "trend_signal": 1, "fair_value": 1810.384615, "relative_strength": -0.011532, "rate_of_change": 0.2268253631592839, "market_dynamics": 0.671486, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1847.0, "high": 1855.0, "low": 1834.0, "close": 1852.0, "volume": 2391476}, "trend_line": 1787.033333, "activity_lines": {"activity_5": 1845.4, "activity_10": 1845.054545, "activity_20": 1832.980952, "activity_30": 1813.827957}, "trend_signal": 1, "fair_value": 1813.628205, "relative_strength": 0.815789, "rate_of_change": 0.2712003703288092, "market_dynamics": 0.524786, "expectation": {"probability": 59.4998, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1875.0, "high": 1882.0, "low": 1829.0, "close": 1836.0, "volume": 3193164}, "trend_line": 1789.266667, "activity_lines": {"activity_5": 1843.0, "activity_10": 1843.309091, "activity_20": 1834.919048, "activity_30": 1816.987097}, "trend_signal": 1, "fair_value": 1816.461538, "relative_strength": 0.720415, "rate_of_change": 0.1249743896075392, "market_dynamics": 0.404562, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1704.0, "high": 1762.0, "low": 1691.0, "close": 1714.0, "volume": 10691629}, "trend_line": 1790.133333, "activity_lines": {"activity_5": 1800.866667, "activity_10": 1819.418182, "activity_20": 1825.1, "activity_30": 1812.131183}, "trend_signal": 1, "fair_value": 1818.557692, "relative_strength": 0.479866, "rate_of_change": 0.04843693877408468, "market_dynamics": 0.176191, "expectation": {"probability": 63.4393, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1654.0, "high": 1695.0, "low": 1654.0, "close": 1657.0, "volume": 4952208}, "trend_line": 1786.666667, "activity_lines": {"activity_5": 1747.066667, "activity_10": 1787.509091, "activity_20": 1810.0, "activity_30": 1803.541935}, "trend_signal": 0, "fair_value": 1820.301282, "relative_strength": -0.289512, "rate_of_change": -0.19365406677224484, "market_dynamics": -0.197149, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1625.0, "high": 1637.0, "low": 1580.0, "close": 1585.0, "volume": 9926757}, "trend_line": 1782.833333, "activity_lines": {"activity_5": 1681.266667, "activity_10": 1746.727273, "activity_20": 1788.285714, "activity_30": 1790.531183}, "trend_signal": 0, "fair_value": 1821.775641, "relative_strength": -0.779423, "rate_of_change": -0.21455227607937022, "market_dynamics": -0.500508, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1616.0, "high": 1687.0, "low": 1613.0, "close": 1680.0, "volume": 9583048}, "trend_line": 1781.733333, "activity_lines": {"activity_5": 1665.0, "activity_10": 1727.563636, "activity_20": 1776.52381, "activity_30": 1783.896774}, "trend_signal": 0, "fair_value": 1823.544872, "relative_strength": 0.099801, "rate_of_change": -0.061699541939186774, "market_dynamics": -0.723239, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1718.0, "high": 1734.0, "low": 1691.0, "close": 1702.0, "volume": 4553193}, "trend_line": 1781.5, "activity_lines": {"activity_5": 1667.533333, "activity_10": 1715.418182, "activity_20": 1767.52381, "activity_30": 1778.752688}, "trend_signal": 0, "fair_value": 1825.192308, "relative_strength": 0.325498, "rate_of_change": -0.013095843001771036, "market_dynamics": -0.809676, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1670.0, "high": 1723.0, "low": 1650.0, "close": 1720.0, "volume": 2504072}, "trend_line": 1782.666667, "activity_lines": {"activity_5": 1685.0, "activity_10": 1709.236364, "activity_20": 1760.62381, "activity_30": 1774.784946}, "trend_signal": 0, "fair_value": 1826.846154, "relative_strength": 0.359134, "rate_of_change": 0.06548790345214489, "market_dynamics": -0.7985, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1718.0, "high": 1790.0, "low": 1716.0, "close": 1786.0, "volume": 3717248}, "trend_line": 1784.933333, "activity_lines": {"activity_5": 1724.066667, "activity_10": 1716.945455, "activity_20": 1760.185714, "activity_30": 1775.0}, "trend_signal": 0, "fair_value": 1828.538462, "relative_strength": -0.137635, "rate_of_change": 0.12715029915348647, "market_dynamics": -0.657175, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1793.0, "high": 1808.0, "low": 1766.0, "close": 1767.0, "volume": 3166352}, "trend_line": 1785.1, "activity_lines": {"activity_5": 1748.2, "activity_10": 1722.127273, "activity_20": 1757.861905, "activity_30": 1773.843011}, "trend_signal": 0, "fair_value": 1830.365385, "relative_strength": 0.110028, "rate_of_change": 0.00933743557356499, "market_dynamics": -0.577547, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1787.0, "high": 1819.0, "low": 1778.0, "close": 1802.0, "volume": 881376}, "trend_line": 1785.4, "activity_lines": {"activity_5": 1771.866667, "activity_10": 1735.236364, "activity_20": 1759.07619, "activity_30": 1774.933333}, "trend_signal": 0, "fair_value": 1832.25641, "relative_strength": 0.512818, "rate_of_change": 0.016805781188739113, "market_dynamics": -0.422937, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1805.0, "high": 1825.0, "low": 1769.0, "close": 1824.0, "volume": 878273}, "trend_line": 1785.966667, "activity_lines": {"activity_5": 1794.733333, "activity_10": 1753.254545, "activity_20": 1762.766667, "activity_30": 1777.423656}, "trend_signal": 0, "fair_value": 1834.179487, "relative_strength": 0.57599, "rate_of_change": 0.03173893805308753, "market_dynamics": -0.177696, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1827.0, "high": 1870.0, "low": 1820.0, "close": 1850.0, "volume": 1314891}, "trend_line": 1789.466667, "activity_lines": {"activity_5": 1818.133333, "activity_10": 1776.218182, "activity_20": 1769.0, "activity_30": 1781.554839}, "trend_signal": 0, "fair_value": 1836.294872, "relative_strength": 0.459128, "rate_of_change": 0.1959723025446589, "market_dynamics": -0.042449, "expectation": {"probability": 53.5161, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.0, "high": 1871.0, "low": 1837.0, "close": 1850.0, "volume": 2479130}, "trend_line": 1794.2, "activity_lines": {"activity_5": 1832.866667, "activity_10": 1796.709091, "activity_20": 1775.2, "activity_30": 1785.460215}, "trend_signal": 0, "fair_value": 1838.173077, "relative_strength": 0.305972, "rate_of_change": 0.2645108225421966, "market_dynamics": 0.156183, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1870.0, "high": 1907.0, "low": 1866.0, "close": 1882.0, "volume": 3227455}, "trend_line": 1797.766667, "activity_lines": {"activity_5": 1854.0, "activity_10": 1819.509091, "activity_20": 1784.633333, "activity_30": 1791.124731}, "trend_signal": 0, "fair_value": 1840.057692, "relative_strength": 0.796802, "rate_of_change": 0.19878870805930512, "market_dynamics": 0.379262, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1872.0, "high": 1879.0, "low": 1842.0, "close": 1863.0, "volume": 1359463}, "trend_line": 1799.2, "activity_lines": {"activity_5": 1861.133333, "activity_10": 1833.454545, "activity_20": 1791.980952, "activity_30": 1795.333333}, "trend_signal": 0, "fair_value": 1841.519231, "relative_strength": 0.553129, "rate_of_change": 0.07972853353610142, "market_dynamics": 0.489468, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1854.0, "high": 1858.0, "low": 1798.0, "close": 1838.0, "volume": 3166529}, "trend_line": 1801.033333, "activity_lines": {"activity_5": 1855.866667, "activity_10": 1839.527273, "activity_20": 1796.866667, "activity_30": 1797.836559}, "trend_signal": 0, "fair_value": 1842.737179, "relative_strength": 0.409976, "rate_of_change": 0.10189712094264333, "market_dynamics": 0.591664, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1837.0, "high": 1852.0, "low": 1823.0, "close": 1837.0, "volume": 1522031}, "trend_line": 1803.7, "activity_lines": {"activity_5": 1849.333333, "activity_10": 1842.945455, "activity_20": 1801.714286, "activity_30": 1800.156989}, "trend_signal": 0, "fair_value": 1844.076923, "relative_strength": 1.027378, "rate_of_change": 0.14806316746831477, "market_dynamics": 0.636659, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1854.0, "high": 1872.0, "low": 1817.0, "close": 1825.0, "volume": 6437019}, "trend_line": 1805.533333, "activity_lines": {"activity_5": 1839.666667, "activity_10": 1842.054545, "activity_20": 1805.357143, "activity_30": 1801.531183}, "trend_signal": 0, "fair_value": 1845.24359, "relative_strength": 0.903362, "rate_of_change": 0.10164290070411038, "market_dynamics": 0.74181, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1827.0, "high": 1863.0, "low": 1825.0, "close": 1839.0, "volume": 2099597}, "trend_line": 1806.5, "activity_lines": {"activity_5": 1836.333333, "activity_10": 1843.0, "activity_20": 1810.390476, "activity_30": 1803.690323}, "trend_signal": 0, "fair_value": 1846.467949, "relative_strength": 0.92709, "rate_of_change": 0.05353913895312813, "market_dynamics": 0.780787, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1834.0, "high": 1874.0, "low": 1834.0, "close": 1869.0, "volume": 1658215}, "trend_line": 1806.066667, "activity_lines": {"activity_5": 1845.866667, "activity_10": 1848.090909, "activity_20": 1818.347619, "activity_30": 1807.722581}, "trend_signal": 1, "fair_value": 1847.987179, "relative_strength": 0.872239, "rate_of_change": -0.023987434265150723, "market_dynamics": 0.794587, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1887.0, "high": 1926.0, "low": 1887.0, "close": 1917.0, "volume": 1608136}, "trend_line": 1808.7, "activity_lines": {"activity_5": 1871.0, "activity_10": 1860.690909, "activity_20": 1830.795238, "activity_30": 1814.87957}, "trend_signal": 1, "fair_value": 1850.032051, "relative_strength": 0.611927, "rate_of_change": 0.145804861366172, "market_dynamics": 0.940329, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1943.0, "high": 1961.0, "low": 1932.0, "close": 1959.0, "volume": 4656632}, "trend_line": 1812.566667, "activity_lines": {"activity_5": 1904.866667, "activity_10": 1879.236364, "activity_20": 1846.857143, "activity_30": 1824.576344}, "trend_signal": 1, "fair_value": 1852.333333, "relative_strength": 1.045035, "rate_of_change": 0.2137815558135681, "market_dynamics": 1.133227, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1972.0, "high": 1974.0, "low": 1941.0, "close": 1944.0, "volume": 1061059}, "trend_line": 1814.4, "activity_lines": {"activity_5": 1925.6, "activity_10": 1893.072727, "activity_20": 1860.32381, "activity_30": 1833.055914}, "trend_signal": 1, "fair_value": 1854.314103, "relative_strength": 0.628498, "rate_of_change": 0.10114568657683688, "market_dynamics": 1.333792, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.0, "high": 1931.0, "low": 1889.0, "close": 1892.0, "volume": 1582547}, "trend_line": 1816.666667, "activity_lines": {"activity_5": 1921.066667, "activity_10": 1895.745455, "activity_20": 1867.471429, "activity_30": 1838.062366}, "trend_signal": 1, "fair_value": 1855.955128, "relative_strength": 0.759814, "rate_of_change": 0.1249265321869417, "market_dynamics": 1.299708, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1927.0, "high": 2003.0, "low": 1923.0, "close": 1992.0, "volume": 1804251}, "trend_line": 1821.533333, "activity_lines": {"activity_5": 1946.333333, "activity_10": 1916.418182, "activity_20": 1882.680952, "activity_30": 1849.374194}, "trend_signal": 1, "fair_value": 1858.346154, "relative_strength": 0.945452, "rate_of_change": 0.2678898715104857, "market_dynamics": 1.403949, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1992.0, "high": 2027.0, "low": 1992.0, "close": 2000.0, "volume": 3327463}, "trend_line": 1826.533333, "activity_lines": {"activity_5": 1966.066667, "activity_10": 1936.2, "activity_20": 1897.166667, "activity_30": 1860.888172}, "trend_signal": 1, "fair_value": 1860.532051, "relative_strength": 0.538621, "rate_of_change": 0.27449401608068186, "market_dynamics": 1.365352, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2019.0, "high": 2022.0, "low": 1936.0, "close": 1945.0, "volume": 9733148}, "trend_line": 1830.566667, "activity_lines": {"activity_5": 1961.933333, "activity_10": 1943.036364, "activity_20": 1904.995238, "activity_30": 1868.531183}, "trend_signal": 1, "fair_value": 1862.205128, "relative_strength": 0.226024, "rate_of_change": 0.22081907442528825, "market_dynamics": 1.34734, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1977.0, "high": 2008.0, "low": 1925.0, "close": 1930.0, "volume": 5258151}, "trend_line": 1833.666667, "activity_lines": {"activity_5": 1953.733333, "activity_10": 1945.181818, "activity_20": 1910.32381, "activity_30": 1874.946237}, "trend_signal": 1, "fair_value": 1863.794872, "relative_strength": 0.039651, "rate_of_change": 0.16934646827587566, "market_dynamics": 1.426932, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1957.0, "high": 1964.0, "low": 1881.0, "close": 1910.0, "volume": 4331498}, "trend_line": 1835.566667, "activity_lines": {"activity_5": 1939.8, "activity_10": 1941.781818, "activity_20": 1913.061905, "activity_30": 1879.870968}, "trend_signal": 1, "fair_value": 1865.269231, "relative_strength": 0.040936, "rate_of_change": 0.10361752406769856, "market_dynamics": 1.119934, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1955.0, "high": 1955.0, "low": 1920.0, "close": 1927.0, "volume": 951550}, "trend_line": 1838.066667, "activity_lines": {"activity_5": 1930.333333, "activity_10": 1940.181818, "activity_20": 1916.738095, "activity_30": 1885.769892}, "trend_signal": 1, "fair_value": 1866.737179, "relative_strength": 0.246986, "rate_of_change": 0.1361977227493421, "market_dynamics": 0.678524, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1940.0, "high": 1952.0, "low": 1922.0, "close": 1939.0, "volume": 1620582}, "trend_line": 1841.5, "activity_lines": {"activity_5": 1929.2, "activity_10": 1939.709091, "activity_20": 1920.961905, "activity_30": 1892.28172}, "trend_signal": 1, "fair_value": 1868.205128, "relative_strength": 0.081983, "rate_of_change": 0.1867904500767462, "market_dynamics": 0.312915, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1942.0, "high": 1996.0, "low": 1934.0, "close": 1995.0, "volume": 1188075}, "trend_line": 1850.866667, "activity_lines": {"activity_5": 1950.8, "activity_10": 1949.018182, "activity_20": 1929.971429, "activity_30": 1902.184946}, "trend_signal": 1, "fair_value": 1870.115385, "relative_strength": -0.321582, "rate_of_change": 0.508643334238393, "market_dynamics": 0.171009, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2010.0, "high": 2015.0, "low": 1965.0, "close": 1966.0, "volume": 723154}, "trend_line": 1861.166667, "activity_lines": {"activity_5": 1959.4, "activity_10": 1952.4, "activity_20": 1935.528571, "activity_30": 1909.612903}, "trend_signal": 1, "fair_value": 1871.621795, "relative_strength": -0.733476, "rate_of_change": 0.5564960558015147, "market_dynamics": 0.055599, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1954.0, "high": 1972.0, "low": 1930.0, "close": 1931.0, "volume": 1678962}, "trend_line": 1872.7, "activity_lines": {"activity_5": 1953.933333, "activity_10": 1949.018182, "activity_20": 1937.2, "activity_30": 1914.11828}, "trend_signal": 1, "fair_value": 1872.74359, "relative_strength": -1.799089, "rate_of_change": 0.6196829765165832, "market_dynamics": -0.056264, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1939.0, "high": 1963.0, "low": 1937.0, "close": 1961.0, "volume": 5116738}, "trend_line": 1882.066667, "activity_lines": {"activity_5": 1957.066667, "activity_10": 1950.381818, "activity_20": 1941.495238, "activity_30": 1919.815054}, "trend_signal": 1, "fair_value": 1874.24359, "relative_strength": -1.822757, "rate_of_change": 0.5001691141133127, "market_dynamics": -0.059105, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1957.0, "high": 1980.0, "low": 1899.0, "close": 1911.0, "volume": 6395187}, "trend_line": 1889.033333, "activity_lines": {"activity_5": 1941.266667, "activity_10": 1943.218182, "activity_20": 1940.561905, "activity_30": 1921.68172}, "trend_signal": 1, "fair_value": 1875.320513, "relative_strength": -2.632284, "rate_of_change": 0.37016042641596986, "market_dynamics": -0.278757, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1915.0, "high": 1941.0, "low": 1914.0, "close": 1937.0, "volume": 501110}, "trend_line": 1896.266667, "activity_lines": {"activity_5": 1936.0, "activity_10": 1942.4, "activity_20": 1941.757143, "activity_30": 1924.776344}, "trend_signal": 1, "fair_value": 1876.538462, "relative_strength": -2.351283, "rate_of_change": 0.3829119303317245, "market_dynamics": -0.49309, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1924.0, "high": 1963.0, "low": 1910.0, "close": 1918.0, "volume": 3577909}, "trend_line": 1900.666667, "activity_lines": {"activity_5": 1928.266667, "activity_10": 1938.272727, "activity_20": 1940.666667, "activity_30": 1926.178495}, "trend_signal": 1, "fair_value": 1877.628205, "relative_strength": -2.321508, "rate_of_change": 0.23203487550413518, "market_dynamics": -0.538554, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1898.0, "high": 1935.0, "low": 1892.0, "close": 1917.0, "volume": 4785253}, "trend_line": 1905.666667, "activity_lines": {"activity_5": 1923.4, "activity_10": 1934.181818, "activity_20": 1939.038095, "activity_30": 1927.232258}, "trend_signal": 1, "fair_value": 1878.698718, "relative_strength": -2.692473, "rate_of_change": 0.26306559097455884, "market_dynamics": -0.718033, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1931.0, "high": 1973.0, "low": 1905.0, "close": 1971.0, "volume": 2181539}, "trend_line": 1911.3, "activity_lines": {"activity_5": 1937.466667, "activity_10": 1939.781818, "activity_20": 1942.180952, "activity_30": 1931.447312}, "trend_signal": 1, "fair_value": 1880.326923, "relative_strength": -1.931762, "rate_of_change": 0.29560956790351384, "market_dynamics": -0.721761, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2009.0, "high": 2030.0, "low": 1986.0, "close": 2026.0, "volume": 5448580}, "trend_line": 1918.033333, "activity_lines": {"activity_5": 1969.2, "activity_10": 1954.581818, "activity_20": 1950.07619, "activity_30": 1938.847312}, "trend_signal": 1, "fair_value": 1882.307692, "relative_strength": -1.705665, "rate_of_change": 0.3522907445194438, "market_dynamics": -0.249628, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2034.0, "high": 2037.0, "low": 2010.0, "close": 2015.0, "volume": 2033623}, "trend_line": 1923.533333, "activity_lines": {"activity_5": 1989.6, "activity_10": 1965.8, "activity_20": 1956.404762, "activity_30": 1945.103226}, "trend_signal": 1, "fair_value": 1884.237179, "relative_strength": -0.98822, "rate_of_change": 0.2867520551062289, "market_dynamics": 0.041241, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2011.0, "high": 2049.0, "low": 2000.0, "close": 2024.0, "volume": 2168617}, "trend_line": 1929.333333, "activity_lines": {"activity_5": 2007.8, "activity_10": 1978.290909, "activity_20": 1963.32381, "activity_30": 1951.584946}, "trend_signal": 1, "fair_value": 1886.012821, "relative_strength": -0.651311, "rate_of_change": 0.3015284373031426, "market_dynamics": 0.414802, "expectation": {"probability": 49.5561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1985.0, "high": 1990.0, "low": 1937.0, "close": 1938.0, "volume": 4989444}, "trend_line": 1931.2, "activity_lines": {"activity_5": 1990.266667, "activity_10": 1974.090909, "activity_20": 1961.671429, "activity_30": 1952.144086}, "trend_signal": 1, "fair_value": 1887.301282, "relative_strength": -1.823595, "rate_of_change": 0.0967519177776009, "market_dynamics": 0.517797, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1850.0, "high": 1973.0, "low": 1833.0, "close": 1973.0, "volume": 7485736}, "trend_line": 1934.866667, "activity_lines": {"activity_5": 1983.0, "activity_10": 1976.127273, "activity_20": 1963.133333, "activity_30": 1954.84086}, "trend_signal": 1, "fair_value": 1888.717949, "relative_strength": -1.135658, "rate_of_change": 0.18986469552609575, "market_dynamics": 0.351301, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1962.0, "high": 2011.0, "low": 1940.0, "close": 2011.0, "volume": 3749190}, "trend_line": 1940.633333, "activity_lines": {"activity_5": 1988.266667, "activity_10": 1984.854545, "activity_20": 1968.304762, "activity_30": 1959.752688}, "trend_signal": 1, "fair_value": 1890.384615, "relative_strength": -1.607486, "rate_of_change": 0.29803945141817806, "market_dynamics": 0.285491, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2020.0, "high": 2030.0, "low": 1980.0, "close": 2002.0, "volume": 3124279}, "trend_line": 1946.133333, "activity_lines": {"activity_5": 1991.533333, "activity_10": 1990.127273, "activity_20": 1972.566667, "activity_30": 1963.711828}, "trend_signal": 1, "fair_value": 1891.679487, "relative_strength": -1.80891, "rate_of_change": 0.28341263166378894, "market_dynamics": 0.154591, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2045.0, "high": 2065.0, "low": 2030.0, "close": 2046.0, "volume": 3083054}, "trend_line": 1953.5, "activity_lines": {"activity_5": 2010.333333, "activity_10": 2002.218182, "activity_20": 1980.747619, "activity_30": 1970.154839}, "trend_signal": 1, "fair_value": 1893.211538, "relative_strength": -1.611872, "rate_of_change": 0.37852838112813963, "market_dynamics": 0.368927, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2033.0, "high": 2055.0, "low": 2003.0, "close": 2038.0, "volume": 3784178}, "trend_line": 1960.133333, "activity_lines": {"activity_5": 2025.0, "activity_10": 2010.527273, "activity_20": 1987.614286, "activity_30": 1975.606452}, "trend_signal": 1, "fair_value": 1894.49359, "relative_strength": -0.966968, "rate_of_change": 0.3395614538008699, "market_dynamics": 0.469409, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2010.0, "high": 2027.0, "low": 1991.0, "close": 2020.0, "volume": 5103088}, "trend_line": 1965.166667, "activity_lines": {"activity_5": 2027.0, "activity_10": 2013.363636, "activity_20": 1992.157143, "activity_30": 1979.468817}, "trend_signal": 1, "fair_value": 1895.641026, "relative_strength": -0.983245, "rate_of_change": 0.2567852867588558, "market_dynamics": 0.624291, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2019.0, "high": 2019.0, "low": 1950.0, "close": 1953.0, "volume": 982355}, "trend_line": 1966.366667, "activity_lines": {"activity_5": 2003.533333, "activity_10": 2003.127273, "activity_20": 1989.87619, "activity_30": 1978.683871}, "trend_signal": 1, "fair_value": 1896.339744, "relative_strength": -1.110227, "rate_of_change": 0.06106352301568147, "market_dynamics": 0.408634, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1978.0, "high": 2068.0, "low": 1977.0, "close": 2056.0, "volume": 3370452}, "trend_line": 1969.6, "activity_lines": {"activity_5": 2018.266667, "activity_10": 2012.945455, "activity_20": 1997.338095, "activity_30": 1984.466667}, "trend_signal": 1, "fair_value": 1897.717949, "relative_strength": -1.133184, "rate_of_change": 0.16443184550788068, "market_dynamics": 0.370173, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2081.0, "high": 2105.0, "low": 2056.0, "close": 2063.0, "volume": 2900397}, "trend_line": 1973.566667, "activity_lines": {"activity_5": 2031.733333, "activity_10": 2023.290909, "activity_20": 2005.17619, "activity_30": 1990.492473}, "trend_signal": 1, "fair_value": 1899.153846, "relative_strength": -0.654873, "rate_of_change": 0.201394547116173, "market_dynamics": 0.375819, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2064.0, "high": 2086.0, "low": 2049.0, "close": 2052.0, "volume": 3251912}, "trend_line": 1978.9, "activity_lines": {"activity_5": 2040.4, "activity_10": 2030.927273, "activity_20": 2011.504762, "activity_30": 1995.552688}, "trend_signal": 1, "fair_value": 1900.192308, "relative_strength": -1.149075, "rate_of_change": 0.270238299479753, "market_dynamics": 0.272238, "expectation": {"probability": 50.7649, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2074.0, "high": 2104.0, "low": 2070.0, "close": 2102.0, "volume": 2462496}, "trend_line": 1982.566667, "activity_lines": {"activity_5": 2064.8, "activity_10": 2045.581818, "activity_20": 2022.019048, "activity_30": 2003.494624}, "trend_signal": 1, "fair_value": 1901.461538, "relative_strength": -0.795277, "rate_of_change": 0.18528813987568654, "market_dynamics": 0.681724, "expectation": {"probability": 47.1623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2145.0, "high": 2146.0, "low": 2120.0, "close": 2121.0, "volume": 499943}, "trend_line": 1986.6, "activity_lines": {"activity_5": 2090.066667, "activity_10": 2061.345455, "activity_20": 2033.671429, "activity_30": 2012.425806}, "trend_signal": 1, "fair_value": 1902.865385, "relative_strength": -0.733125, "rate_of_change": 0.20343996835693076, "market_dynamics": 0.822355, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2137.0, "high": 2200.0, "low": 2132.0, "close": 2174.0, "volume": 1387337}, "trend_line": 1994.233333, "activity_lines": {"activity_5": 2121.8, "activity_10": 2084.745455, "activity_20": 2049.371429, "activity_30": 2024.516129}, "trend_signal": 1, "fair_value": 1904.24359, "relative_strength": -0.475912, "rate_of_change": 0.38424106513641365, "market_dynamics": 1.039002, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2178.0, "high": 2216.0, "low": 2167.0, "close": 2205.0, "volume": 2781570}, "trend_line": 2003.4, "activity_lines": {"activity_5": 2156.0, "activity_10": 2110.654545, "activity_20": 2066.895238, "activity_30": 2038.113978}, "trend_signal": 1, "fair_value": 1905.858974, "relative_strength": -0.215647, "rate_of_change": 0.45965869932634357, "market_dynamics": 1.418757, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2263.0, "high": 2283.0, "low": 2238.0, "close": 2246.0, "volume": 4180818}, "trend_line": 2014.6, "activity_lines": {"activity_5": 2194.4, "activity_10": 2141.127273, "activity_20": 2086.957143, "activity_30": 2053.765591}, "trend_signal": 1, "fair_value": 1907.660256, "relative_strength": -0.029325, "rate_of_change": 0.5590496156533801, "market_dynamics": 1.730491, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2256.0, "high": 2265.0, "low": 2226.0, "close": 2246.0, "volume": 2871300}, "trend_line": 2025.233333, "activity_lines": {"activity_5": 2219.866667, "activity_10": 2167.818182, "activity_20": 2105.452381, "activity_30": 2068.694624}, "trend_signal": 1, "fair_value": 1909.442308, "relative_strength": 0.352554, "rate_of_change": 0.5278136106423108, "market_dynamics": 1.905884, "expectation": {"probability": 50.6639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2288.0, "high": 2305.0, "low": 2254.0, "close": 2257.0, "volume": 2678024}, "trend_line": 2035.833333, "activity_lines": {"activity_5": 2239.4, "activity_10": 2192.4, "activity_20": 2123.685714, "activity_30": 2083.647312}, "trend_signal": 1, "fair_value": 1911.512821, "relative_strength": 0.77005, "rate_of_change": 0.523396481150063, "market_dynamics": 1.945093, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2300.0, "high": 2337.0, "low": 2289.0, "close": 2324.0, "volume": 5572160}, "trend_line": 2046.8, "activity_lines": {"activity_5": 2272.2, "activity_10": 2223.636364, "activity_20": 2147.2, "activity_30": 2102.23871}, "trend_signal": 1, "fair_value": 1913.737179, "relative_strength": 1.020561, "rate_of_change": 0.5386819648855762, "market_dynamics": 2.010233, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2353.0, "high": 2377.0, "low": 2341.0, "close": 2344.0, "volume": 2544314}, "trend_line": 2059.4, "activity_lines": {"activity_5": 2301.666667, "activity_10": 2253.636364, "activity_20": 2171.147619, "activity_30": 2121.412903}, "trend_signal": 1, "fair_value": 1916.108974, "relative_strength": 1.421876, "rate_of_change": 0.6155950752394047, "market_dynamics": 1.904844, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2332.0, "high": 2385.0, "low": 2322.0, "close": 2363.0, "volume": 3254364}, "trend_line": 2073.8, "activity_lines": {"activity_5": 2328.2, "activity_10": 2281.981818, "activity_20": 2195.380952, "activity_30": 2141.0}, "trend_signal": 1, "fair_value": 1918.410256, "relative_strength": 0.857348, "rate_of_change": 0.6992327862484262, "market_dynamics": 1.911534, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2393.0, "high": 2403.0, "low": 2359.0, "close": 2367.0, "volume": 5589547}, "trend_line": 2087.333333, "activity_lines": {"activity_5": 2348.266667, "activity_10": 2305.4, "activity_20": 2217.971429, "activity_30": 2159.916129}, "trend_signal": 1, "fair_value": 1920.525641, "relative_strength": 0.381253, "rate_of_change": 0.652586218536014, "market_dynamics": 2.019306, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2361.0, "high": 2416.0, "low": 2353.0, "close": 2414.0, "volume": 2730697}, "trend_line": 2104.1, "activity_lines": {"activity_5": 2375.933333, "activity_10": 2332.545455, "activity_20": 2243.161905, "activity_30": 2180.991398}, "trend_signal": 1, "fair_value": 1922.685897, "relative_strength": 0.916796, "rate_of_change": 0.8032577612269591, "market_dynamics": 1.939768, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2444.0, "high": 2470.0, "low": 2434.0, "close": 2446.0, "volume": 5710490}, "trend_line": 2121.066667, "activity_lines": {"activity_5": 2403.8, "activity_10": 2360.181818, "activity_20": 2269.480952, "activity_30": 2203.049462}, "trend_signal": 1, "fair_value": 1924.711538, "relative_strength": 0.75868, "rate_of_change": 0.8063621976141886, "market_dynamics": 2.064263, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2456.0, "high": 2537.0, "low": 2443.0, "close": 2528.0, "volume": 6510142}, "trend_line": 2141.4, "activity_lines": {"activity_5": 2450.866667, "activity_10": 2397.781818, "activity_20": 2301.495238, "activity_30": 2229.303226}, "trend_signal": 1, "fair_value": 1927.525641, "relative_strength": 1.0333, "rate_of_change": 0.9586371478252097, "market_dynamics": 1.998086, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2558.0, "high": 2565.0, "low": 2516.0, "close": 2516.0, "volume": 1527716}, "trend_line": 2161.366667, "activity_lines": {"activity_5": 2481.666667, "activity_10": 2427.327273, "activity_20": 2330.071429, "activity_30": 2253.470968}, "trend_signal": 1, "fair_value": 1930.820513, "relative_strength": 0.872957, "rate_of_change": 0.9324118333800171, "market_dynamics": 1.880398, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2454.0, "close": 2465.0, "volume": 944617}, "trend_line": 2177.833333, "activity_lines": {"activity_5": 2485.266667, "activity_10": 2442.690909, "activity_20": 2351.514286, "activity_30": 2273.060215}, "trend_signal": 1, "fair_value": 1933.698718, "relative_strength": 1.609321, "rate_of_change": 0.7618636047004541, "market_dynamics": 1.77575, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2450.0, "high": 2550.0, "low": 2443.0, "close": 2536.0, "volume": 3524505}, "trend_line": 2194.833333, "activity_lines": {"activity_5": 2506.0, "activity_10": 2466.981818, "activity_20": 2377.6, "activity_30": 2296.167742}, "trend_signal": 1, "fair_value": 1936.74359, "relative_strength": 2.04219, "rate_of_change": 0.780592331947745, "market_dynamics": 1.626517, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2530.0, "high": 2550.0, "low": 2480.0, "close": 2530.0, "volume": 1608069}, "trend_line": 2212.0, "activity_lines": {"activity_5": 2516.6, "activity_10": 2485.109091, "activity_20": 2400.338095, "activity_30": 2317.791398}, "trend_signal": 1, "fair_value": 1939.769231, "relative_strength": 2.143807, "rate_of_change": 0.7821398892523544, "market_dynamics": 1.58073, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2548.0, "high": 2580.0, "low": 2520.0, "close": 2550.0, "volume": 3208709}, "trend_line": 2229.533333, "activity_lines": {"activity_5": 2528.266667, "activity_10": 2503.127273, "activity_20": 2422.72381, "activity_30": 2339.597849}, "trend_signal": 1, "fair_value": 1943.371795, "relative_strength": 2.301106, "rate_of_change": 0.7926461573236825, "market_dynamics": 1.554549, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2524.0, "high": 2524.0, "low": 2493.0, "close": 2498.0, "volume": 1030859}, "trend_line": 2248.2, "activity_lines": {"activity_5": 2521.133333, "activity_10": 2507.945455, "activity_20": 2437.838095, "activity_30": 2356.91828}, "trend_signal": 1, "fair_value": 1946.435897, "relative_strength": 2.028782, "rate_of_change": 0.8372454775045951, "market_dynamics": 1.27164, "expectation": {"probability": 53.1973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2487.0, "high": 2535.0, "low": 2468.0, "close": 2472.0, "volume": 4986157}, "trend_line": 2264.833333, "activity_lines": {"activity_5": 2506.533333, "activity_10": 2505.581818, "activity_20": 2448.352381, "activity_30": 2371.356989}, "trend_signal": 1, "fair_value": 1949.480769, "relative_strength": 1.072685, "rate_of_change": 0.7398511253447302, "market_dynamics": 0.882045, "expectation": {"probability": 52.9705, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2508.0, "high": 2532.0, "low": 2443.0, "close": 2528.0, "volume": 3659178}, "trend_line": 2282.066667, "activity_lines": {"activity_5": 2510.133333, "activity_10": 2511.490909, "activity_20": 2462.438095, "activity_30": 2388.335484}, "trend_signal": 1, "fair_value": 1952.782051, "relative_strength": 1.550833, "rate_of_change": 0.7609095887498585, "market_dynamics": 0.53218, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2549.0, "high": 2557.0, "low": 2460.0, "close": 2487.0, "volume": 9297695}, "trend_line": 2298.233333, "activity_lines": {"activity_5": 2500.6, "activity_10": 2507.872727, "activity_20": 2470.680952, "activity_30": 2401.556989}, "trend_signal": 1, "fair_value": 1955.352564, "relative_strength": 0.294614, "rate_of_change": 0.70842216109544, "market_dynamics": 0.139828, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2417.0, "high": 2466.0, "low": 2401.0, "close": 2448.0, "volume": 8320969}, "trend_line": 2311.633333, "activity_lines": {"activity_5": 2480.933333, "activity_10": 2496.418182, "activity_20": 2473.719048, "activity_30": 2411.219355}, "trend_signal": 1, "fair_value": 1957.717949, "relative_strength": 0.357779, "rate_of_change": 0.5830565507684284, "market_dynamics": -0.018251, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2416.0, "high": 2464.0, "low": 2383.0, "close": 2443.0, "volume": 1564996}, "trend_line": 2325.133333, "activity_lines": {"activity_5": 2466.4, "activity_10": 2485.509091, "activity_20": 2475.12381, "activity_30": 2419.694624}, "trend_signal": 1, "fair_value": 1959.929487, "relative_strength": 0.683547, "rate_of_change": 0.5840026533308342, "market_dynamics": -0.289521, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2340.0, "high": 2459.0, "low": 2270.0, "close": 2412.0, "volume": 3508747}, "trend_line": 2338.2, "activity_lines": {"activity_5": 2445.2, "activity_10": 2470.290909, "activity_20": 2472.638095, "activity_30": 2425.298925}, "trend_signal": 1, "fair_value": 1961.955128, "relative_strength": 0.673828, "rate_of_change": 0.5619749549218473, "market_dynamics": -0.542471, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2445.0, "high": 2505.0, "low": 2445.0, "close": 2495.0, "volume": 1091889}, "trend_line": 2356.266667, "activity_lines": {"activity_5": 2455.666667, "activity_10": 2471.127273, "activity_20": 2477.266667, "activity_30": 2435.415054}, "trend_signal": 1, "fair_value": 1964.307692, "relative_strength": 1.083571, "rate_of_change": 0.7726741510563705, "market_dynamics": -0.768438, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2486.0, "high": 2520.0, "low": 2456.0, "close": 2509.0, "volume": 1616844}, "trend_line": 2371.366667, "activity_lines": {"activity_5": 2473.0, "activity_10": 2475.254545, "activity_20": 2482.095238, "activity_30": 2445.268817}, "trend_signal": 1, "fair_value": 1967.012821, "relative_strength": 0.988088, "rate_of_change": 0.640844273336228, "market_dynamics": -0.899068, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2518.0, "high": 2520.0, "low": 2500.0, "close": 2513.0, "volume": 541609}, "trend_line": 2386.366667, "activity_lines": {"activity_5": 2490.2, "activity_10": 2480.490909, "activity_20": 2486.42381, "activity_30": 2454.406452}, "trend_signal": 1, "fair_value": 1970.314103, "relative_strength": 0.708984, "rate_of_change": 0.6325466326545106, "market_dynamics": -0.877113, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2514.0, "high": 2638.0, "low": 2509.0, "close": 2619.0, "volume": 2632459}, "trend_line": 2405.266667, "activity_lines": {"activity_5": 2538.4, "activity_10": 2505.672727, "activity_20": 2500.042857, "activity_30": 2469.415054}, "trend_signal": 1, "fair_value": 1974.858974, "relative_strength": 0.256082, "rate_of_change": 0.791998994176367, "market_dynamics": -0.62364, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2655.0, "high": 2661.0, "low": 2592.0, "close": 2636.0, "volume": 2573388}, "trend_line": 2423.066667, "activity_lines": {"activity_5": 2580.533333, "activity_10": 2531.745455, "activity_20": 2514.061905, "activity_30": 2484.301075}, "trend_signal": 1, "fair_value": 1979.423077, "relative_strength": 1.14007, "rate_of_change": 0.740042684007319, "market_dynamics": -0.376653, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2655.0, "high": 2664.0, "low": 2578.0, "close": 2582.0, "volume": 1694514}, "trend_line": 2438.433333, "activity_lines": {"activity_5": 2589.733333, "activity_10": 2545.018182, "activity_20": 2521.657143, "activity_30": 2494.554839}, "trend_signal": 1, "fair_value": 1983.692308, "relative_strength": 0.40222, "rate_of_change": 0.6341825509500063, "market_dynamics": -0.240473, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2589.0, "high": 2716.0, "low": 2589.0, "close": 2677.0, "volume": 1324194}, "trend_line": 2455.2, "activity_lines": {"activity_5": 2624.8, "activity_10": 2574.581818, "activity_20": 2537.5, "activity_30": 2509.946237}, "trend_signal": 1, "fair_value": 1988.391026, "relative_strength": -0.078008, "rate_of_change": 0.6875999754880266, "market_dynamics": 0.064467, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2689.0, "high": 2709.0, "low": 2673.0, "close": 2705.0, "volume": 2524459}, "trend_line": 2471.866667, "activity_lines": {"activity_5": 2658.0, "activity_10": 2605.781818, "activity_20": 2554.909524, "activity_30": 2526.062366}, "trend_signal": 1, "fair_value": 1993.423077, "relative_strength": -0.292123, "rate_of_change": 0.6788313375692393, "market_dynamics": 0.240253, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2706.0, "high": 2712.0, "low": 2637.0, "close": 2660.0, "volume": 3102915}, "trend_line": 2485.666667, "activity_lines": {"activity_5": 2663.4, "activity_10": 2624.127273, "activity_20": 2567.190476, "activity_30": 2538.2}, "trend_signal": 1, "fair_value": 1998.839744, "relative_strength": -0.488744, "rate_of_change": 0.558282539436023, "market_dynamics": 0.358914, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2680.0, "high": 2836.0, "low": 2678.0, "close": 2825.0, "volume": 3952201}, "trend_line": 2504.966667, "activity_lines": {"activity_5": 2721.066667, "activity_10": 2668.527273, "activity_20": 2594.5, "activity_30": 2560.092473}, "trend_signal": 1, "fair_value": 2005.032051, "relative_strength": 0.40998, "rate_of_change": 0.7764516560578789, "market_dynamics": 0.7375, "expectation": {"probability": 54.92, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2877.0, "high": 2932.0, "low": 2833.0, "close": 2901.0, "volume": 3934908}, "trend_line": 2526.433333, "activity_lines": {"activity_5": 2791.466667, "activity_10": 2719.236364, "activity_20": 2627.333333, "activity_30": 2585.643011}, "trend_signal": 1, "fair_value": 2011.615385, "relative_strength": 0.556132, "rate_of_change": 0.8569641377986369, "market_dynamics": 1.027521, "expectation": {"probability": 55.2955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2967.0, "high": 3084.0, "low": 2957.0, "close": 3052.0, "volume": 16843171}, "trend_line": 2550.7, "activity_lines": {"activity_5": 2890.933333, "activity_10": 2790.018182, "activity_20": 2672.809524, "activity_30": 2619.550538}, "trend_signal": 1, "fair_value": 2019.044872, "relative_strength": 1.433854, "rate_of_change": 0.9605108784400237, "market_dynamics": 1.329892, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3058.0, "high": 3090.0, "low": 2997.0, "close": 3070.0, "volume": 9256835}, "trend_line": 2574.9, "activity_lines": {"activity_5": 2971.4, "activity_10": 2854.2, "activity_20": 2717.514286, "activity_30": 2653.053763}, "trend_signal": 1, "fair_value": 2026.641026, "relative_strength": 1.036249, "rate_of_change": 0.9487591641510281, "market_dynamics": 1.631355, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2998.0, "high": 3053.0, "low": 2976.0, "close": 3041.0, "volume": 11018135}, "trend_line": 2597.5, "activity_lines": {"activity_5": 3017.866667, "activity_10": 2902.981818, "activity_20": 2756.980952, "activity_30": 2683.124731}, "trend_signal": 1, "fair_value": 2033.551282, "relative_strength": 1.643918, "rate_of_change": 0.8777039885044043, "market_dynamics": 1.748431, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3033.0, "high": 3105.0, "low": 3028.0, "close": 3072.0, "volume": 6604621}, "trend_line": 2621.0, "activity_lines": {"activity_5": 3049.266667, "activity_10": 2949.727273, "activity_20": 2796.814286, "activity_30": 2713.737634}, "trend_signal": 1, "fair_value": 2040.685897, "relative_strength": 1.708222, "rate_of_change": 0.904716073147257, "market_dynamics": 1.724039, "expectation": {"probability": 56.2193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3047.0, "high": 3068.0, "low": 3021.0, "close": 3033.0, "volume": 7487164}, "trend_line": 2641.633333, "activity_lines": {"activity_5": 3051.2, "activity_10": 2981.454545, "activity_20": 2830.07619, "activity_30": 2740.31828}, "trend_signal": 1, "fair_value": 2047.365385, "relative_strength": 1.032216, "rate_of_change": 0.7872313239221755, "market_dynamics": 1.537264, "expectation": {"probability": 55.3075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3030.0, "high": 3030.0, "low": 2921.0, "close": 2931.0, "volume": 3473451}, "trend_line": 2657.8, "activity_lines": {"activity_5": 3010.333333, "activity_10": 2986.436364, "activity_20": 2851.219048, "activity_30": 2758.987097}, "trend_signal": 1, "fair_value": 2052.910256, "relative_strength": 0.237514, "rate_of_change": 0.6119951167348463, "market_dynamics": 1.187813, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2978.0, "high": 2998.0, "low": 2885.0, "close": 2979.0, "volume": 7596160}, "trend_line": 2672.833333, "activity_lines": {"activity_5": 2993.533333, "activity_10": 2995.527273, "activity_20": 2874.819048, "activity_30": 2779.709677}, "trend_signal": 1, "fair_value": 2058.679487, "relative_strength": 0.748918, "rate_of_change": 0.565630709609446, "market_dynamics": 0.897614, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3001.0, "high": 3031.0, "low": 2987.0, "close": 3008.0, "volume": 4800211}, "trend_line": 2689.233333, "activity_lines": {"activity_5": 2992.466667, "activity_10": 3004.909091, "activity_20": 2898.652381, "activity_30": 2801.333333}, "trend_signal": 1, "fair_value": 2064.576923, "relative_strength": 0.608336, "rate_of_change": 0.6135810937972948, "market_dynamics": 0.624041, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3071.0, "high": 3098.0, "low": 3052.0, "close": 3081.0, "volume": 1993625}, "trend_line": 2709.766667, "activity_lines": {"activity_5": 3017.933333, "activity_10": 3021.236364, "activity_20": 2926.747619, "activity_30": 2826.608602}, "trend_signal": 1, "fair_value": 2071.237179, "relative_strength": 0.538749, "rate_of_change": 0.7635385798633391, "market_dynamics": 0.411067, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3060.0, "high": 3063.0, "low": 2999.0, "close": 3054.0, "volume": 2439221}, "trend_line": 2727.033333, "activity_lines": {"activity_5": 3033.8, "activity_10": 3028.0, "activity_20": 2949.085714, "activity_30": 2848.817204}, "trend_signal": 1, "fair_value": 2077.961538, "relative_strength": 0.431764, "rate_of_change": 0.6372012103579392, "market_dynamics": 0.317846, "expectation": {"probability": 55.8521, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3110.0, "high": 3153.0, "low": 3086.0, "close": 3112.0, "volume": 5131713}, "trend_line": 2746.433333, "activity_lines": {"activity_5": 3067.6, "activity_10": 3042.527273, "activity_20": 2974.285714, "activity_30": 2873.653763}, "trend_signal": 1, "fair_value": 2085.211538, "relative_strength": 0.782713, "rate_of_change": 0.7113957781608126, "market_dynamics": 0.229432, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3093.0, "high": 3115.0, "low": 2980.0, "close": 3019.0, "volume": 6944528}, "trend_line": 2762.066667, "activity_lines": {"activity_5": 3058.333333, "activity_10": 3039.054545, "activity_20": 2987.757143, "activity_30": 2891.23871}, "trend_signal": 1, "fair_value": 2092.070513, "relative_strength": 0.035251, "rate_of_change": 0.5692231379570175, "market_dynamics": 0.099744, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3023.0, "high": 3047.0, "low": 3007.0, "close": 3015.0, "volume": 1314907}, "trend_line": 2779.3, "activity_lines": {"activity_5": 3045.066667, "activity_10": 3035.781818, "activity_20": 2998.438095, "activity_30": 2907.556989}, "trend_signal": 1, "fair_value": 2099.410256, "relative_strength": -0.548063, "rate_of_change": 0.6239289299529471, "market_dynamics": -0.171617, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3135.0, "high": 3200.0, "low": 3087.0, "close": 3198.0, "volume": 2159420}, "trend_line": 2803.5, "activity_lines": {"activity_5": 3092.333333, "activity_10": 3066.254545, "activity_20": 3024.661905, "activity_30": 2934.569892}, "trend_signal": 1, "fair_value": 2107.820513, "relative_strength": 0.030445, "rate_of_change": 0.8707228438815462, "market_dynamics": -0.227766, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3210.0, "high": 3308.0, "low": 3174.0, "close": 3297.0, "volume": 1452748}, "trend_line": 2829.133333, "activity_lines": {"activity_5": 3164.8, "activity_10": 3112.436364, "activity_20": 3057.638095, "activity_30": 2966.408602}, "trend_signal": 1, "fair_value": 2116.865385, "relative_strength": 0.685563, "rate_of_change": 0.914333261993944, "market_dynamics": -0.270961, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3300.0, "high": 3313.0, "low": 3239.0, "close": 3245.0, "volume": 4921830}, "trend_line": 2854.4, "activity_lines": {"activity_5": 3203.733333, "activity_10": 3144.363636, "activity_20": 3082.257143, "activity_30": 2993.23871}, "trend_signal": 1, "fair_value": 2125.532051, "relative_strength": 1.037334, "rate_of_change": 0.8930885902506125, "market_dynamics": -0.18276, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3226.0, "high": 3244.0, "low": 3180.0, "close": 3222.0, "volume": 5607526}, "trend_line": 2880.2, "activity_lines": {"activity_5": 3226.133333, "activity_10": 3166.4, "activity_20": 3101.980952, "activity_30": 3016.954839}, "trend_signal": 1, "fair_value": 2133.775641, "relative_strength": 0.646811, "rate_of_change": 0.9038677130044748, "market_dynamics": 0.050321, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3271.0, "high": 3283.0, "low": 3221.0, "close": 3280.0, "volume": 3524778}, "trend_line": 2908.1, "activity_lines": {"activity_5": 3254.333333, "activity_10": 3194.563636, "activity_20": 3124.766667, "activity_30": 3042.748387}, "trend_signal": 1, "fair_value": 2142.615385, "relative_strength": 0.102029, "rate_of_change": 0.9686827303659501, "market_dynamics": 0.174533, "expectation": {"probability": 55.6163, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3310.0, "high": 3373.0, "low": 3301.0, "close": 3329.0, "volume": 4651417}, "trend_line": 2938.666667, "activity_lines": {"activity_5": 3281.2, "activity_10": 3226.690909, "activity_20": 3149.266667, "activity_30": 3069.903226}, "trend_signal": 1, "fair_value": 2151.339744, "relative_strength": -0.323495, "rate_of_change": 1.0510872047041042, "market_dynamics": 0.381384, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3362.0, "high": 3442.0, "low": 3341.0, "close": 3429.0, "volume": 9098804}, "trend_line": 2969.8, "activity_lines": {"activity_5": 3332.666667, "activity_10": 3272.490909, "activity_20": 3180.890476, "activity_30": 3101.537634}, "trend_signal": 1, "fair_value": 2161.230769, "relative_strength": -0.283433, "rate_of_change": 1.0594373751066957, "market_dynamics": 0.80873, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3460.0, "high": 3467.0, "low": 3327.0, "close": 3336.0, "volume": 13901691}, "trend_line": 2997.366667, "activity_lines": {"activity_5": 3344.333333, "activity_10": 3294.563636, "activity_20": 3201.142857, "activity_30": 3125.163441}, "trend_signal": 1, "fair_value": 2170.564103, "relative_strength": -0.823469, "rate_of_change": 0.928233113340952, "market_dynamics": 1.056404, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3314.0, "high": 3386.0, "low": 3303.0, "close": 3374.0, "volume": 2467404}, "trend_line": 3026.066667, "activity_lines": {"activity_5": 3362.6, "activity_10": 3319.472727, "activity_20": 3223.661905, "activity_30": 3149.462366}, "trend_signal": 1, "fair_value": 2180.051282, "relative_strength": -0.61644, "rate_of_change": 0.9575071450542783, "market_dynamics": 1.152299, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3409.0, "high": 3492.0, "low": 3324.0, "close": 3462.0, "volume": 8576364}, "trend_line": 3054.166667, "activity_lines": {"activity_5": 3400.066667, "activity_10": 3353.927273, "activity_20": 3253.114286, "activity_30": 3177.587097}, "trend_signal": 1, "fair_value": 2190.429487, "relative_strength": -1.365512, "rate_of_change": 0.9285981801537061, "market_dynamics": 1.279017, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3504.0, "high": 3597.0, "low": 3501.0, "close": 3570.0, "volume": 2086545}, "trend_line": 3085.3, "activity_lines": {"activity_5": 3461.4, "activity_10": 3399.890909, "activity_20": 3290.847619, "activity_30": 3210.866667}, "trend_signal": 1, "fair_value": 2201.666667, "relative_strength": -1.755993, "rate_of_change": 1.0193724309938001, "market_dynamics": 1.149829, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3580.0, "high": 3632.0, "low": 3526.0, "close": 3631.0, "volume": 8618553}, "trend_line": 3120.266667, "activity_lines": {"activity_5": 3527.0, "activity_10": 3450.181818, "activity_20": 3332.019048, "activity_30": 3246.073118}, "trend_signal": 1, "fair_value": 2213.480769, "relative_strength": -0.876474, "rate_of_change": 1.1333311833533104, "market_dynamics": 1.299542, "expectation": {"probability": 56.8295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3644.0, "high": 3693.0, "low": 3567.0, "close": 3567.0, "volume": 2675980}, "trend_line": 3149.933333, "activity_lines": {"activity_5": 3557.8, "activity_10": 3482.763636, "activity_20": 3364.247619, "activity_30": 3274.894624}, "trend_signal": 1, "fair_value": 2224.846154, "relative_strength": -1.039141, "rate_of_change": 0.9507734167004156, "market_dynamics": 1.444826, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3589.0, "high": 3671.0, "low": 3560.0, "close": 3658.0, "volume": 3770205}, "trend_line": 3181.7, "activity_lines": {"activity_5": 3603.533333, "activity_10": 3526.036364, "activity_20": 3402.114286, "activity_30": 3307.673118}, "trend_signal": 1, "fair_value": 2236.865385, "relative_strength": -1.019678, "rate_of_change": 1.0084869627937574, "market_dynamics": 1.505876, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3718.0, "high": 3846.0, "low": 3718.0, "close": 3843.0, "volume": 3313263}, "trend_line": 3221.133333, "activity_lines": {"activity_5": 3692.0, "activity_10": 3595.018182, "activity_20": 3454.366667, "activity_30": 3350.337634}, "trend_signal": 1, "fair_value": 2249.794872, "relative_strength": -0.389459, "rate_of_change": 1.2393793569475564, "market_dynamics": 1.602656, "expectation": {"probability": 57.1196, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3835.0, "high": 3946.0, "low": 3813.0, "close": 3932.0, "volume": 10909732}, "trend_line": 3258.033333, "activity_lines": {"activity_5": 3784.733333, "activity_10": 3669.945455, "activity_20": 3511.119048, "activity_30": 3396.2}, "trend_signal": 1, "fair_value": 2263.224359, "relative_strength": -0.99026, "rate_of_change": 1.1455595340299944, "market_dynamics": 1.680674, "expectation": {"probability": 57.8095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3920.0, "high": 3943.0, "low": 3838.0, "close": 3937.0, "volume": 2769032}, "trend_line": 3292.566667, "activity_lines": {"activity_5": 3855.0, "activity_10": 3734.818182, "activity_20": 3564.295238, "activity_30": 3440.004301}, "trend_signal": 1, "fair_value": 2277.064103, "relative_strength": -1.20802, "rate_of_change": 1.0599441586499014, "market_dynamics": 1.808575, "expectation": {"probability": 58.2291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3940.0, "high": 4012.0, "low": 3886.0, "close": 3929.0, "volume": 8424872}, "trend_line": 3321.8, "activity_lines": {"activity_5": 3902.2, "activity_10": 3789.0, "activity_20": 3612.504762, "activity_30": 3481.064516}, "trend_signal": 1, "fair_value": 2290.365385, "relative_strength": -1.780522, "rate_of_change": 0.8878584993583708, "market_dynamics": 1.935742, "expectation": {"probability": 57.7446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3900.0, "high": 4060.0, "low": 3867.0, "close": 3957.0, "volume": 6128624}, "trend_line": 3351.366667, "activity_lines": {"activity_5": 3934.6, "activity_10": 3837.490909, "activity_20": 3659.490476, "activity_30": 3522.045161}, "trend_signal": 1, "fair_value": 2304.198718, "relative_strength": -2.192306, "rate_of_change": 0.8900796857125532, "market_dynamics": 1.992127, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4005.0, "high": 4124.0, "low": 3982.0, "close": 4074.0, "volume": 5063938}, "trend_line": 3385.8, "activity_lines": {"activity_5": 3986.066667, "activity_10": 3896.654545, "activity_20": 3713.152381, "activity_30": 3568.666667}, "trend_signal": 1, "fair_value": 2318.820513, "relative_strength": -2.091515, "rate_of_change": 1.0274415312134033, "market_dynamics": 1.945106, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4103.0, "high": 4139.0, "low": 4062.0, "close": 4124.0, "volume": 2969614}, "trend_line": 3420.866667, "activity_lines": {"activity_5": 4038.8, "activity_10": 3953.781818, "activity_20": 3766.533333, "activity_30": 3616.292473}, "trend_signal": 1, "fair_value": 2334.153846, "relative_strength": -2.264598, "rate_of_change": 1.0356981215665306, "market_dynamics": 1.962048, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4124.0, "high": 4153.0, "low": 3938.0, "close": 3980.0, "volume": 4762892}, "trend_line": 3452.433333, "activity_lines": {"activity_5": 4030.733333, "activity_10": 3974.654545, "activity_20": 3801.790476, "activity_30": 3652.365591}, "trend_signal": 1, "fair_value": 2348.724359, "relative_strength": -3.218308, "rate_of_change": 0.9227680898677999, "market_dynamics": 1.739585, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4074.0, "high": 4280.0, "low": 4074.0, "close": 4260.0, "volume": 8079982}, "trend_line": 3496.733333, "activity_lines": {"activity_5": 4113.133333, "activity_10": 4040.090909, "activity_20": 3860.461905, "activity_30": 3704.466667}, "trend_signal": 1, "fair_value": 2364.692308, "relative_strength": -1.79252, "rate_of_change": 1.283152945389552, "market_dynamics": 1.776674, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4198.0, "high": 4198.0, "low": 3973.0, "close": 4049.0, "volume": 4918405}, "trend_line": 3532.4, "activity_lines": {"activity_5": 4103.133333, "activity_10": 4054.563636, "activity_20": 3894.204762, "activity_30": 3740.096774}, "trend_signal": 1, "fair_value": 2379.826923, "relative_strength": -2.584291, "rate_of_change": 1.0199996283216706, "market_dynamics": 1.442218, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4049.0, "high": 4199.0, "low": 4007.0, "close": 4181.0, "volume": 1902670}, "trend_line": 3571.5, "activity_lines": {"activity_5": 4131.0, "activity_10": 4085.927273, "activity_20": 3936.580952, "activity_30": 3781.941935}, "trend_signal": 1, "fair_value": 2395.339744, "relative_strength": -2.539352, "rate_of_change": 1.106896161250139, "market_dynamics": 1.116649, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4100.0, "high": 4192.0, "low": 3943.0, "close": 3958.0, "volume": 18221752}, "trend_line": 3600.733333, "activity_lines": {"activity_5": 4077.4, "activity_10": 4070.6, "activity_20": 3953.428571, "activity_30": 3806.877419}, "trend_signal": 1, "fair_value": 2409.814103, "relative_strength": -2.872988, "rate_of_change": 0.8185169536609305, "market_dynamics": 0.82017, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3950.0, "high": 4062.0, "low": 3848.0, "close": 4021.0, "volume": 13982571}, "trend_line": 3632.966667, "activity_lines": {"activity_5": 4055.866667, "activity_10": 4066.254545, "activity_20": 3973.280952, "activity_30": 3833.991398}, "trend_signal": 1, "fair_value": 2424.608974, "relative_strength": -3.356792, "rate_of_change": 0.8951880358533624, "market_dynamics": 0.269678, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4040.0, "high": 4250.0, "low": 4031.0, "close": 4243.0, "volume": 5838291}, "trend_line": 3670.666667, "activity_lines": {"activity_5": 4105.6, "activity_10": 4100.745455, "activity_20": 4011.457143, "activity_30": 3873.348387}, "trend_signal": 1, "fair_value": 2440.852564, "relative_strength": -3.769148, "rate_of_change": 1.0377194027803012, "market_dynamics": 0.098354, "expectation": {"probability": 59.2462, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4225.0, "high": 4274.0, "low": 4177.0, "close": 4223.0, "volume": 2044909}, "trend_line": 3710.8, "activity_lines": {"activity_5": 4149.8, "activity_10": 4125.890909, "activity_20": 4043.409524, "activity_30": 3908.982796}, "trend_signal": 1, "fair_value": 2457.121795, "relative_strength": -3.33941, "rate_of_change": 1.0933526969584737, "market_dynamics": -0.150444, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4220.0, "high": 4257.0, "low": 4193.0, "close": 4200.0, "volume": 838644}, "trend_line": 3750.3, "activity_lines": {"activity_5": 4174.733333, "activity_10": 4142.018182, "activity_20": 4069.128571, "activity_30": 3940.544086}, "trend_signal": 1, "fair_value": 2473.032051, "relative_strength": -2.827384, "rate_of_change": 1.064460493694082, "market_dynamics": -0.306503, "expectation": {"probability": 58.7518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4190.0, "high": 4296.0, "low": 4175.0, "close": 4295.0, "volume": 1507405}, "trend_line": 3786.866667, "activity_lines": {"activity_5": 4230.066667, "activity_10": 4173.127273, "activity_20": 4100.380952, "activity_30": 3975.686022}, "trend_signal": 1, "fair_value": 2489.269231, "relative_strength": -1.982606, "rate_of_change": 0.975033117350601, "market_dynamics": -0.361394, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4304.0, "high": 4516.0, "low": 4304.0, "close": 4412.0, "volume": 5463808}, "trend_line": 3824.033333, "activity_lines": {"activity_5": 4301.933333, "activity_10": 4222.4, "activity_20": 4139.32381, "activity_30": 4016.017204}, "trend_signal": 1, "fair_value": 2506.057692, "relative_strength": -1.275215, "rate_of_change": 0.981462229021228, "market_dynamics": -0.282095, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4408.0, "high": 4418.0, "low": 4220.0, "close": 4235.0, "volume": 2039121}, "trend_line": 3857.033333, "activity_lines": {"activity_5": 4288.733333, "activity_10": 4231.636364, "activity_20": 4157.690476, "activity_30": 4042.531183}, "trend_signal": 1, "fair_value": 2521.621795, "relative_strength": -2.347554, "rate_of_change": 0.862963189029294, "market_dynamics": -0.30967, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4208.0, "high": 4220.0, "low": 4140.0, "close": 4220.0, "volume": 1804049}, "trend_line": 3890.3, "activity_lines": {"activity_5": 4271.066667, "activity_10": 4238.6, "activity_20": 4171.447619, "activity_30": 4065.948387}, "trend_signal": 1, "fair_value": 2537.487179, "relative_strength": -2.830283, "rate_of_change": 0.8624936350789978, "market_dynamics": -0.344451, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4325.0, "high": 4388.0, "low": 4300.0, "close": 4330.0, "volume": 2040703}, "trend_line": 3925.3, "activity_lines": {"activity_5": 4290.266667, "activity_10": 4262.454545, "activity_20": 4193.004762, "activity_30": 4094.316129}, "trend_signal": 1, "fair_value": 2554.294872, "relative_strength": -1.659926, "rate_of_change": 0.8996735470272216, "market_dynamics": -0.385732, "expectation": {"probability": 58.0195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b32d28d5-f3c0-43c3-b233-ecd2529bfe7e/", "share_image": "https://sharemaestro.com/terminal/b32d28d5-f3c0-43c3-b233-ecd2529bfe7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}