{"ticker": {"uuid": "b32e1ebe-f694-4bf4-9ddb-efe2767656b0", "symbol": "GOOI", "name": "IncomeShares Alphabet (GOOG) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOI rose 15.13%, moving from 12.67 to 14.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 17.37 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.58"}, {"label": "12-Week Change", "value": "15.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.37"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.475, "close": 14.5825, "volume": 17405}, "trend_line": 13.029482, "activity_lines": {"activity_5": 14.663607, "activity_10": 14.167497, "activity_20": 13.545185, "activity_30": 13.338332}, "trend_signal": 1, "fair_value": 10.273774, "relative_strength": 17.373852, "rate_of_change": 0.6584234209248285, "market_dynamics": 1.009123, "expectation": {"probability": 57.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 7.537059, "high": 7.537059, "low": 7.537059, "close": 7.537059, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.537059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.507457, "high": 7.643786, "low": 7.507457, "close": 7.585892, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.561476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.552277, "high": 7.662461, "low": 7.533602, "close": 7.662461, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.595137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.791319, "high": 8.082654, "low": 7.697945, "close": 8.04709, "volume": 1617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.708126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.949769, "high": 8.367676, "low": 7.949769, "close": 8.367676, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 7.981531, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.840036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.403933, "high": 8.510794, "low": 8.085255, "close": 8.085255, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 8.063271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.880906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.159675, "high": 8.42683, "low": 7.81619, "close": 7.774209, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 8.004782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.865663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.888704, "high": 8.083347, "low": 7.888704, "close": 7.963126, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 7.996712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.877846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.888705, "high": 8.224557, "low": 7.888705, "close": 8.215014, "volume": 1801}, "trend_line": null, "activity_lines": {"activity_5": 8.052559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.915309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.213106, "high": 8.716885, "low": 8.190207, "close": 8.627197, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 8.234606, "activity_10": 8.119383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.986498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.713069, "high": 9.029837, "low": 8.445912, "close": 8.661545, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 8.410801, "activity_10": 8.242119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.047866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.739784, "high": 8.957324, "low": 8.739784, "close": 8.758866, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 8.581017, "activity_10": 8.362104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.107116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.827564, "high": 8.827564, "low": 8.693044, "close": 8.698839, "volume": 713}, "trend_line": null, "activity_lines": {"activity_5": 8.66558, "activity_10": 8.449849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.152633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2083, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.83986, "high": 9.005993, "low": 8.812816, "close": 8.779976, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 8.728141, "activity_10": 8.533502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.197443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.793497, "high": 9.060086, "low": 8.766452, "close": 8.965427, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 8.814856, "activity_10": 8.637549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.248642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.083267, "high": 9.150878, "low": 8.986677, "close": 9.145083, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 8.938906, "activity_10": 8.763392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.967359, "high": 9.382693, "low": 8.797362, "close": 9.382693, "volume": 603}, "trend_line": null, "activity_lines": {"activity_5": 9.109925, "activity_10": 8.913168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.368083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.149872, "high": 9.285685, "low": 8.839443, "close": 8.655128, "volume": 1804}, "trend_line": null, "activity_lines": {"activity_5": 8.996833, "activity_10": 8.901413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.38403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3783, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.730795, "high": 8.765717, "low": 8.5911, "close": 8.649306, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 8.884714, "activity_10": 8.876019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.397992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.730793, "high": 8.730794, "low": 8.633784, "close": 8.503794, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 8.732803, "activity_10": 8.816271, "activity_20": 8.63556, "activity_30": null}, "trend_signal": 0, "fair_value": 8.403282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.420366, "high": 8.497972, "low": 7.869356, "close": 7.892638, "volume": 653}, "trend_line": null, "activity_lines": {"activity_5": 8.407949, "activity_10": 8.647648, "activity_20": 8.586927, "activity_30": null}, "trend_signal": 0, "fair_value": 8.378965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1141, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.098462, "high": 8.181587, "low": 7.880762, "close": 8.062841, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 8.223325, "activity_10": 8.523951, "activity_20": 8.552811, "activity_30": null}, "trend_signal": 0, "fair_value": 8.364596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.153879, "high": 8.153879, "low": 7.718476, "close": 7.783786, "volume": 4213}, "trend_line": null, "activity_lines": {"activity_5": 8.033673, "activity_10": 8.362171, "activity_20": 8.489847, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.825348, "high": 7.894616, "low": 7.55817, "close": 7.751133, "volume": 2086}, "trend_line": null, "activity_lines": {"activity_5": 7.891227, "activity_10": 8.211092, "activity_20": 8.423195, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.82337, "high": 8.134087, "low": 7.528483, "close": 7.400831, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 7.691891, "activity_10": 8.015028, "activity_20": 8.324591, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.20787, "high": 7.487229, "low": 6.976463, "close": 7.08162, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 7.459682, "activity_10": 7.789373, "activity_20": 8.200189, "activity_30": null}, "trend_signal": 0, "fair_value": 8.232249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.649974, "high": 7.497245, "low": 6.649974, "close": 7.439157, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 7.400721, "activity_10": 7.666242, "activity_20": 8.114618, "activity_30": null}, "trend_signal": 0, "fair_value": 8.202876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.625436, "high": 7.777664, "low": 7.463192, "close": 7.29494, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 7.335266, "activity_10": 7.552227, "activity_20": 8.016908, "activity_30": null}, "trend_signal": 0, "fair_value": 8.170449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.513267, "high": 7.865797, "low": 7.308961, "close": 7.817724, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 7.476661, "activity_10": 7.557994, "activity_20": 7.972168, "activity_30": null}, "trend_signal": 0, "fair_value": 8.158286, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.642808, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.897845, "high": 7.923885, "low": 7.607409, "close": 7.937531, "volume": 511}, "trend_line": 8.150928, "activity_lines": {"activity_5": 7.653554, "activity_10": 7.600664, "activity_20": 7.940731, "activity_30": 8.08763}, "trend_signal": 0, "fair_value": 8.150928, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795188, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.9365, "high": 8.029193, "low": 7.454502, "close": 7.436993, "volume": 1158}, "trend_line": 8.147592, "activity_lines": {"activity_5": 7.62782, "activity_10": 7.562623, "activity_20": 7.864907, "activity_30": 8.04157}, "trend_signal": 0, "fair_value": 8.127898, "relative_strength": null, "rate_of_change": -0.04092785508595946, "market_dynamics": -0.774389, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.621348, "high": 7.854109, "low": 7.563673, "close": 7.817032, "volume": 1013}, "trend_line": 8.155297, "activity_lines": {"activity_5": 7.705074, "activity_10": 7.601964, "activity_20": 7.831108, "activity_30": 8.020243}, "trend_signal": 0, "fair_value": 8.118183, "relative_strength": null, "rate_of_change": 0.09456781831981313, "market_dynamics": -0.608723, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.909723, "high": 8.329927, "low": 7.728458, "close": 7.996236, "volume": 1971}, "trend_line": 8.166423, "activity_lines": {"activity_5": 7.816872, "activity_10": 7.678357, "activity_20": 7.818862, "activity_30": 8.009981}, "trend_signal": 0, "fair_value": 8.114488, "relative_strength": null, "rate_of_change": 0.1364266684585596, "market_dynamics": -0.348647, "expectation": {"probability": 62.2989, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.121885, "high": 8.428798, "low": 8.090989, "close": 8.053912, "volume": 1614}, "trend_line": 8.16665, "activity_lines": {"activity_5": 7.901141, "activity_10": 7.761374, "activity_20": 7.815454, "activity_30": 8.002723}, "trend_signal": 0, "fair_value": 8.112706, "relative_strength": null, "rate_of_change": 0.002779674773161314, "market_dynamics": -0.106572, "expectation": {"probability": 64.8069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.087327, "high": 8.097751, "low": 7.943468, "close": 8.176977, "volume": 557}, "trend_line": 8.160294, "activity_lines": {"activity_5": 8.010687, "activity_10": 7.861261, "activity_20": 7.827224, "activity_30": 8.003389}, "trend_signal": 0, "fair_value": 8.114542, "relative_strength": null, "rate_of_change": -0.07782873026271789, "market_dynamics": 0.19432, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.268713, "high": 8.560599, "low": 8.218674, "close": 8.356278, "volume": 465}, "trend_line": 8.169328, "activity_lines": {"activity_5": 8.164036, "activity_10": 7.979637, "activity_20": 7.859825, "activity_30": 8.016033}, "trend_signal": 0, "fair_value": 8.121257, "relative_strength": null, "rate_of_change": 0.11070679561299832, "market_dynamics": 0.381632, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.393806, "high": 8.443844, "low": 7.966402, "close": 8.023737, "volume": 4454}, "trend_line": 8.177645, "activity_lines": {"activity_5": 8.145253, "activity_10": 8.014375, "activity_20": 7.864512, "activity_30": 8.00664}, "trend_signal": 0, "fair_value": 8.118622, "relative_strength": null, "rate_of_change": 0.10180763950229331, "market_dynamics": 0.539859, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.937213, "high": 8.287477, "low": 7.774591, "close": 8.253076, "volume": 7396}, "trend_line": 8.18731, "activity_lines": {"activity_5": 8.189135, "activity_10": 8.080182, "activity_20": 7.897512, "activity_30": 8.011507}, "trend_signal": 0, "fair_value": 8.12216, "relative_strength": null, "rate_of_change": 0.11818806025451135, "market_dynamics": 0.701201, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.510561, "high": 8.669021, "low": 8.311144, "close": 8.614286, "volume": 3632}, "trend_line": 8.200619, "activity_lines": {"activity_5": 8.336299, "activity_10": 8.194243, "activity_20": 7.966827, "activity_30": 8.039053}, "trend_signal": 0, "fair_value": 8.134779, "relative_strength": null, "rate_of_change": 0.1625564440579332, "market_dynamics": 0.87495, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.466926, "high": 8.551131, "low": 8.351141, "close": 8.519555, "volume": 712}, "trend_line": 8.197031, "activity_lines": {"activity_5": 8.414527, "activity_10": 8.276597, "activity_20": 8.027287, "activity_30": 8.05963}, "trend_signal": 0, "fair_value": 8.144398, "relative_strength": null, "rate_of_change": -0.04375279475852755, "market_dynamics": 0.931411, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.504819, "high": 8.841642, "low": 8.504819, "close": 8.805855, "volume": 765}, "trend_line": 8.201842, "activity_lines": {"activity_5": 8.565349, "activity_10": 8.400424, "activity_20": 8.114938, "activity_30": 8.098909}, "trend_signal": 0, "fair_value": 8.160531, "relative_strength": null, "rate_of_change": 0.058691982499497, "market_dynamics": 0.93267, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.850062, "high": 9.342669, "low": 8.841641, "close": 9.315302, "volume": 4598}, "trend_line": 8.22039, "activity_lines": {"activity_5": 8.856016, "activity_10": 8.591989, "activity_20": 8.24676, "activity_30": 8.170745}, "trend_signal": 0, "fair_value": 8.188026, "relative_strength": null, "rate_of_change": 0.22614432221445985, "market_dynamics": 1.108564, "expectation": {"probability": 62.4796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.393192, "high": 9.702741, "low": 9.021921, "close": 9.113981, "volume": 542}, "trend_line": 8.234228, "activity_lines": {"activity_5": 8.993472, "activity_10": 8.719709, "activity_20": 8.353444, "activity_30": 8.228396}, "trend_signal": 0, "fair_value": 8.209559, "relative_strength": null, "rate_of_change": 0.16833751196719127, "market_dynamics": 1.083771, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.240297, "high": 9.595693, "low": 9.214606, "close": 9.578566, "volume": 25674}, "trend_line": 8.260847, "activity_lines": {"activity_5": 9.228395, "activity_10": 8.911576, "activity_20": 8.49804, "activity_30": 8.315128}, "trend_signal": 1, "fair_value": 8.240673, "relative_strength": null, "rate_of_change": 0.3232725642282454, "market_dynamics": 1.353167, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.638513, "high": 9.92968, "low": 9.462955, "close": 9.777673, "volume": 768}, "trend_line": 8.287922, "activity_lines": {"activity_5": 9.465402, "activity_10": 9.111924, "activity_20": 8.652896, "activity_30": 8.412987}, "trend_signal": 1, "fair_value": 8.274829, "relative_strength": null, "rate_of_change": 0.327750895277445, "market_dynamics": 1.548766, "expectation": {"probability": 68.5484, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.779814, "high": 9.826916, "low": 9.548592, "close": 9.771251, "volume": 8544}, "trend_line": 8.308794, "activity_lines": {"activity_5": 9.616394, "activity_10": 9.282, "activity_20": 8.795823, "activity_30": 8.508686}, "trend_signal": 1, "fair_value": 8.30736, "relative_strength": null, "rate_of_change": 0.2518363469154351, "market_dynamics": 1.602831, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.981062, "high": 10.417815, "low": 9.856889, "close": 10.195157, "volume": 6852}, "trend_line": 8.335877, "activity_lines": {"activity_5": 9.844328, "activity_10": 9.503424, "activity_20": 8.966314, "activity_30": 8.630387}, "trend_signal": 1, "fair_value": 8.347526, "relative_strength": null, "rate_of_change": 0.32595584870679545, "market_dynamics": 1.843111, "expectation": {"probability": 65.8986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.126646, "high": 10.756083, "low": 9.647076, "close": 10.666163, "volume": 967}, "trend_line": 8.402911, "activity_lines": {"activity_5": 10.170607, "activity_10": 9.771004, "activity_20": 9.168539, "activity_30": 8.780728}, "trend_signal": 1, "fair_value": 8.395831, "relative_strength": null, "rate_of_change": 0.8041625374270709, "market_dynamics": 1.846367, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.74752, "high": 11.072942, "low": 10.6576, "close": 11.042969, "volume": 9793}, "trend_line": 8.4827, "activity_lines": {"activity_5": 10.51901, "activity_10": 10.063221, "activity_20": 9.390596, "activity_30": 8.951054}, "trend_signal": 1, "fair_value": 8.449854, "relative_strength": null, "rate_of_change": 0.9495399867974312, "market_dynamics": 1.949313, "expectation": {"probability": 69.8574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.111479, "high": 11.475439, "low": 11.051532, "close": 11.394083, "volume": 4369}, "trend_line": 8.579043, "activity_lines": {"activity_5": 10.886823, "activity_10": 10.375118, "activity_20": 9.630735, "activity_30": 9.138885}, "trend_signal": 1, "fair_value": 8.508738, "relative_strength": null, "rate_of_change": 1.135758661746861, "market_dynamics": 1.942253, "expectation": {"probability": 71.6475, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.505413, "high": 11.526822, "low": 11.145734, "close": 11.248499, "volume": 721}, "trend_line": 8.690905, "activity_lines": {"activity_5": 11.098348, "activity_10": 10.608281, "activity_20": 9.840549, "activity_30": 9.311108}, "trend_signal": 1, "fair_value": 8.562459, "relative_strength": null, "rate_of_change": 1.3038983485687197, "market_dynamics": 1.896272, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.308446, "high": 11.359829, "low": 10.670446, "close": 10.841721, "volume": 7339}, "trend_line": 8.783534, "activity_lines": {"activity_5": 11.075797, "activity_10": 10.723074, "activity_20": 9.993472, "activity_30": 9.449871}, "trend_signal": 1, "fair_value": 8.606291, "relative_strength": 14.991185, "rate_of_change": 1.0658153552477991, "market_dynamics": 1.826708, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.961613, "high": 11.094352, "low": 10.734674, "close": 10.621204, "volume": 35560}, "trend_line": 8.878115, "activity_lines": {"activity_5": 10.936636, "activity_10": 10.770019, "activity_20": 10.11099, "activity_30": 9.56843}, "trend_signal": 1, "fair_value": 8.644308, "relative_strength": 12.947948, "rate_of_change": 1.0767989285406057, "market_dynamics": 1.646791, "expectation": {"probability": 63.3117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.627627, "high": 11.13717, "low": 10.627627, "close": 11.04511, "volume": 19105}, "trend_line": 8.987914, "activity_lines": {"activity_5": 10.941774, "activity_10": 10.866633, "activity_20": 10.25638, "activity_30": 9.708236}, "trend_signal": 1, "fair_value": 8.688768, "relative_strength": 17.751131, "rate_of_change": 1.2367377534533024, "market_dynamics": 1.549812, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.154297, "high": 11.441022, "low": 11.154297, "close": 11.441022, "volume": 1627}, "trend_line": 9.122587, "activity_lines": {"activity_5": 11.07874, "activity_10": 11.008568, "activity_20": 10.425233, "activity_30": 9.866501}, "trend_signal": 1, "fair_value": 8.738809, "relative_strength": 17.711439, "rate_of_change": 1.4983788229393316, "market_dynamics": 1.404536, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.646714, "high": 12.306123, "low": 11.608177, "close": 12.025661, "volume": 6896}, "trend_line": 9.287388, "activity_lines": {"activity_5": 11.407457, "activity_10": 11.226557, "activity_20": 10.634222, "activity_30": 10.053796}, "trend_signal": 1, "fair_value": 8.797502, "relative_strength": 22.222378, "rate_of_change": 1.8065160683038775, "market_dynamics": 1.407192, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.715224, "high": 12.057774, "low": 11.496849, "close": 11.57178, "volume": 32176}, "trend_line": 9.425142, "activity_lines": {"activity_5": 11.533069, "activity_10": 11.321034, "activity_20": 10.782511, "activity_30": 10.201176}, "trend_signal": 1, "fair_value": 8.846174, "relative_strength": 17.676542, "rate_of_change": 1.4832372675718863, "market_dynamics": 1.396105, "expectation": {"probability": 65.8768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.955009, "high": 12.224767, "low": 11.432621, "close": 11.715225, "volume": 9223}, "trend_line": 9.572485, "activity_lines": {"activity_5": 11.657825, "activity_10": 11.416562, "activity_20": 10.927566, "activity_30": 10.348924}, "trend_signal": 1, "fair_value": 8.89564, "relative_strength": 18.480655, "rate_of_change": 1.5632974017792105, "market_dynamics": 1.195027, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.972136, "high": 12.468836, "low": 11.723788, "close": 12.29756, "volume": 1269}, "trend_line": 9.721813, "activity_lines": {"activity_5": 11.903759, "activity_10": 11.598895, "activity_20": 11.111595, "activity_30": 10.524735}, "trend_signal": 1, "fair_value": 8.9533, "relative_strength": 25.614146, "rate_of_change": 1.5599711046817915, "market_dynamics": 1.094166, "expectation": {"probability": 63.3911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.55019, "high": 13.081144, "low": 12.48168, "close": 12.717183, "volume": 10369}, "trend_line": 9.881135, "activity_lines": {"activity_5": 12.20607, "activity_10": 11.834713, "activity_20": 11.318049, "activity_30": 10.717985}, "trend_signal": 1, "fair_value": 9.016031, "relative_strength": 26.659723, "rate_of_change": 1.6388095512637542, "market_dynamics": 1.005346, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.778649, "high": 12.97735, "low": 12.646182, "close": 12.922155, "volume": 19859}, "trend_line": 10.063974, "activity_lines": {"activity_5": 12.491628, "activity_10": 12.083742, "activity_20": 11.524036, "activity_30": 10.914179}, "trend_signal": 1, "fair_value": 9.080066, "relative_strength": 28.580397, "rate_of_change": 1.8503845965063683, "market_dynamics": 1.024643, "expectation": {"probability": 67.2978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.950855, "high": 13.423321, "low": 12.690338, "close": 12.606441, "volume": 6161}, "trend_line": 10.223621, "activity_lines": {"activity_5": 12.612181, "activity_10": 12.244938, "activity_20": 11.680353, "activity_30": 11.07821}, "trend_signal": 1, "fair_value": 9.136943, "relative_strength": 25.055004, "rate_of_change": 1.5863216657753654, "market_dynamics": 0.97628, "expectation": {"probability": 69.4794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.659429, "high": 12.694753, "low": 12.156054, "close": 12.49826, "volume": 19344}, "trend_line": 10.373688, "activity_lines": {"activity_5": 12.627697, "activity_10": 12.354379, "activity_20": 11.810694, "activity_30": 11.224961}, "trend_signal": 1, "fair_value": 9.190297, "relative_strength": 20.445828, "rate_of_change": 1.467845883567084, "market_dynamics": 0.896027, "expectation": {"probability": 66.3808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.540209, "high": 12.800727, "low": 12.540209, "close": 12.800727, "volume": 2664}, "trend_line": 10.531915, "activity_lines": {"activity_5": 12.691833, "activity_10": 12.484686, "activity_20": 11.953727, "activity_30": 11.381544}, "trend_signal": 1, "fair_value": 9.24671, "relative_strength": 23.192508, "rate_of_change": 1.5252724007122649, "market_dynamics": 0.699907, "expectation": {"probability": 63.0792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.747741, "high": 13.773316, "low": 12.622519, "close": 12.622519, "volume": 48613}, "trend_line": 10.6801, "activity_lines": {"activity_5": 12.663021, "activity_10": 12.550671, "activity_20": 12.064444, "activity_30": 11.516421}, "trend_signal": 1, "fair_value": 9.298646, "relative_strength": 20.033928, "rate_of_change": 1.407009076696876, "market_dynamics": 0.519599, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.926076, "high": 13.351961, "low": 12.735787, "close": 13.327043, "volume": 11259}, "trend_line": 10.845792, "activity_lines": {"activity_5": 12.875362, "activity_10": 12.723269, "activity_20": 12.228711, "activity_30": 11.687192}, "trend_signal": 1, "fair_value": 9.359682, "relative_strength": 23.993505, "rate_of_change": 1.551408694675143, "market_dynamics": 0.676039, "expectation": {"probability": 61.708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.261348, "high": 13.601149, "low": 13.175264, "close": 13.315715, "volume": 16351}, "trend_line": 11.022191, "activity_lines": {"activity_5": 13.056935, "activity_10": 12.870146, "activity_20": 12.374968, "activity_30": 11.846542}, "trend_signal": 1, "fair_value": 9.418728, "relative_strength": 22.002638, "rate_of_change": 1.626428019272359, "market_dynamics": 0.896517, "expectation": {"probability": 63.9601, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.234162, "high": 13.551312, "low": 12.762971, "close": 13.302123, "volume": 6409}, "trend_line": 11.190493, "activity_lines": {"activity_5": 13.186691, "activity_10": 12.982845, "activity_20": 12.50507, "activity_30": 11.993634}, "trend_signal": 1, "fair_value": 9.475836, "relative_strength": 22.461512, "rate_of_change": 1.5269377930395203, "market_dynamics": 1.015089, "expectation": {"probability": 61.6758, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.28853, "high": 13.814092, "low": 13.216039, "close": 13.696294, "volume": 2730}, "trend_line": 11.359893, "activity_lines": {"activity_5": 13.394247, "activity_10": 13.138358, "activity_20": 12.66016, "activity_30": 12.155299}, "trend_signal": 1, "fair_value": 9.537002, "relative_strength": 24.525503, "rate_of_change": 1.5137849601442899, "market_dynamics": 1.091837, "expectation": {"probability": 58.5909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.506673, "high": 14.132156, "low": 12.961139, "close": 13.292692, "volume": 13412}, "trend_line": 11.518998, "activity_lines": {"activity_5": 13.407565, "activity_10": 13.195057, "activity_20": 12.764176, "activity_30": 12.279995}, "trend_signal": 1, "fair_value": 9.590655, "relative_strength": 18.542604, "rate_of_change": 1.40058537523197, "market_dynamics": 0.850362, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.271529, "high": 13.450239, "low": 12.584909, "close": 12.646046, "volume": 16844}, "trend_line": 11.647004, "activity_lines": {"activity_5": 13.160656, "activity_10": 13.12372, "activity_20": 12.797567, "activity_30": 12.352708}, "trend_signal": 1, "fair_value": 9.633689, "relative_strength": 11.512468, "rate_of_change": 1.1112598509002343, "market_dynamics": 0.328146, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.758915, "high": 12.937625, "low": 12.22749, "close": 12.91411, "volume": 5691}, "trend_line": 11.766964, "activity_lines": {"activity_5": 13.048501, "activity_10": 13.106143, "activity_20": 12.849832, "activity_30": 12.434457}, "trend_signal": 1, "fair_value": 9.67925, "relative_strength": 10.868955, "rate_of_change": 1.0299644440750508, "market_dynamics": -0.110567, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.904705, "high": 12.965842, "low": 12.678966, "close": 12.777727, "volume": 3968}, "trend_line": 11.889089, "activity_lines": {"activity_5": 12.917659, "activity_10": 13.058175, "activity_20": 12.87924, "activity_30": 12.499667}, "trend_signal": 1, "fair_value": 9.721695, "relative_strength": 6.929704, "rate_of_change": 1.0378632925196378, "market_dynamics": -0.617928, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.632717, "high": 12.7392, "low": 12.381031, "close": 12.502034, "volume": 16050}, "trend_line": 11.986538, "activity_lines": {"activity_5": 12.729879, "activity_10": 12.954999, "activity_20": 12.872122, "activity_30": 12.539212}, "trend_signal": 1, "fair_value": 9.759267, "relative_strength": 10.432684, "rate_of_change": 0.8196506898047381, "market_dynamics": -0.880509, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.303589, "high": 12.903764, "low": 12.153546, "close": 12.666598, "volume": 621}, "trend_line": 12.082836, "activity_lines": {"activity_5": 12.676572, "activity_10": 12.887175, "activity_20": 12.87374, "activity_30": 12.583087}, "trend_signal": 1, "fair_value": 9.798032, "relative_strength": 11.495543, "rate_of_change": 0.80338459695369, "market_dynamics": -0.967831, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.681119, "high": 13.082849, "low": 12.656917, "close": 12.659338, "volume": 5925}, "trend_line": 12.179105, "activity_lines": {"activity_5": 12.662583, "activity_10": 12.81723, "activity_20": 12.868829, "activity_30": 12.620281}, "trend_signal": 1, "fair_value": 9.83568, "relative_strength": 14.528275, "rate_of_change": 0.796741758309055, "market_dynamics": -1.008393, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.584316, "high": 12.74888, "low": 11.655012, "close": 11.667112, "volume": 2061}, "trend_line": 12.22817, "activity_lines": {"activity_5": 12.316967, "activity_10": 12.579019, "activity_20": 12.766404, "activity_30": 12.587249}, "trend_signal": 1, "fair_value": 9.859465, "relative_strength": 4.462415, "rate_of_change": 0.4028621150733209, "market_dynamics": -1.01191, "expectation": {"probability": 51.6461, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.630812, "high": 11.96478, "low": 11.519489, "close": 11.93816, "volume": 6108}, "trend_line": 12.27057, "activity_lines": {"activity_5": 12.144833, "activity_10": 12.420065, "activity_20": 12.689339, "activity_30": 12.568539}, "trend_signal": 0, "fair_value": 9.886115, "relative_strength": 1.625013, "rate_of_change": 0.3467403544438692, "market_dynamics": -1.045393, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.187426, "high": 12.690798, "low": 12.187426, "close": 12.620617, "volume": 8384}, "trend_line": 12.323159, "activity_lines": {"activity_5": 12.256156, "activity_10": 12.409994, "activity_20": 12.676208, "activity_30": 12.591122}, "trend_signal": 0, "fair_value": 9.920729, "relative_strength": 5.30889, "rate_of_change": 0.428578297503711, "market_dynamics": -0.966316, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.516555, "high": 13.213532, "low": 12.448792, "close": 13.182072, "volume": 6858}, "trend_line": 12.382758, "activity_lines": {"activity_5": 12.546725, "activity_10": 12.521563, "activity_20": 12.715011, "activity_30": 12.646536}, "trend_signal": 1, "fair_value": 9.961496, "relative_strength": 8.647276, "rate_of_change": 0.48363410713113736, "market_dynamics": -0.85498, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.247414, "high": 13.378096, "low": 13.165131, "close": 13.370836, "volume": 15298}, "trend_line": 12.453503, "activity_lines": {"activity_5": 12.86585, "activity_10": 12.669463, "activity_20": 12.769577, "activity_30": 12.710283}, "trend_signal": 1, "fair_value": 10.003586, "relative_strength": 12.582439, "rate_of_change": 0.5713186028508246, "market_dynamics": -0.589622, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.53298, "high": 14.525205, "low": 13.53298, "close": 14.3316, "volume": 18781}, "trend_line": 12.569832, "activity_lines": {"activity_5": 13.457797, "activity_10": 12.978871, "activity_20": 12.913508, "activity_30": 12.831451}, "trend_signal": 1, "fair_value": 10.056367, "relative_strength": 19.92298, "rate_of_change": 0.9341066525619366, "market_dynamics": -0.141218, "expectation": {"probability": 54.7744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.85, "high": 14.995, "low": 14.395, "close": 14.8525, "volume": 17650}, "trend_line": 12.710875, "activity_lines": {"activity_5": 14.045745, "activity_10": 13.357214, "activity_20": 13.098834, "activity_30": 12.978719}, "trend_signal": 1, "fair_value": 10.114152, "relative_strength": 24.660166, "rate_of_change": 1.1220754581286354, "market_dynamics": 0.319831, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.845, "high": 15.085, "low": 14.45, "close": 14.945, "volume": 4157}, "trend_line": 12.840872, "activity_lines": {"activity_5": 14.470236, "activity_10": 13.714653, "activity_20": 13.281758, "activity_30": 13.122856}, "trend_signal": 1, "fair_value": 10.171662, "relative_strength": 24.734767, "rate_of_change": 1.0227226685810338, "market_dynamics": 0.665978, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.02, "high": 15.05, "low": 14.525, "close": 14.5425, "volume": 17121}, "trend_line": 12.944254, "activity_lines": {"activity_5": 14.605602, "activity_10": 13.954492, "activity_20": 13.416138, "activity_30": 13.232639}, "trend_signal": 1, "fair_value": 10.223084, "relative_strength": 17.32714, "rate_of_change": 0.8051010865928859, "market_dynamics": 0.949211, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.475, "close": 14.5825, "volume": 17405}, "trend_line": 13.029482, "activity_lines": {"activity_5": 14.663607, "activity_10": 14.167497, "activity_20": 13.545185, "activity_30": 13.338332}, "trend_signal": 1, "fair_value": 10.273774, "relative_strength": 17.373852, "rate_of_change": 0.6584234209248285, "market_dynamics": 1.009123, "expectation": {"probability": 57.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b32e1ebe-f694-4bf4-9ddb-efe2767656b0/", "share_image": "https://sharemaestro.com/terminal/b32e1ebe-f694-4bf4-9ddb-efe2767656b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}