{"ticker": {"uuid": "b32e9c58-5037-4c32-b1c8-899324ea2024", "symbol": "PSFJ", "name": "PACER SWAN SOS FLEX (JULY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, PSFJ rose 3.14%, moving from 34.85 to 35.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.27 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 62.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "35.95"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.45, "high": 35.98, "low": 35.3908, "close": 35.9502, "volume": 102175}, "trend_line": 34.159887, "activity_lines": {"activity_5": 35.39722, "activity_10": 35.253042, "activity_20": 35.013139, "activity_30": 34.62088}, "trend_signal": 1, "fair_value": 29.445022, "relative_strength": -4.272439, "rate_of_change": 0.2468528224013694, "market_dynamics": 0.419367, "expectation": {"probability": 62.621, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.8, "high": 23.8857, "low": 23.43, "close": 23.4738, "volume": 17836}, "trend_line": 22.53667, "activity_lines": {"activity_5": 23.754087, "activity_10": 23.76394, "activity_20": 23.38069, "activity_30": 22.996642}, "trend_signal": 1, "fair_value": 21.379363, "relative_strength": -0.587017, "rate_of_change": 0.3061704086010781, "market_dynamics": 0.981924, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.55, "high": 23.75, "low": 23.47, "close": 23.6, "volume": 22084}, "trend_line": 22.59667, "activity_lines": {"activity_5": 23.6686, "activity_10": 23.746055, "activity_20": 23.438658, "activity_30": 23.065243}, "trend_signal": 1, "fair_value": 21.399015, "relative_strength": -0.847305, "rate_of_change": 0.26623276642023297, "market_dynamics": 0.5591, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.7094, "high": 24.0766, "low": 23.67, "close": 24.06, "volume": 86810}, "trend_line": 22.664017, "activity_lines": {"activity_5": 23.766447, "activity_10": 23.809413, "activity_20": 23.532708, "activity_30": 23.159652}, "trend_signal": 1, "fair_value": 21.422357, "relative_strength": -1.403169, "rate_of_change": 0.2980394898894465, "market_dynamics": 0.358485, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.9866, "high": 23.9866, "low": 23.8, "close": 23.8569, "volume": 64463}, "trend_line": 22.729757, "activity_lines": {"activity_5": 23.804547, "activity_10": 23.819195, "activity_20": 23.598049, "activity_30": 23.236612}, "trend_signal": 1, "fair_value": 21.443527, "relative_strength": -0.995162, "rate_of_change": 0.290063319313598, "market_dynamics": 0.069252, "expectation": {"probability": 55.2565, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.91, "high": 24.0184, "low": 23.8, "close": 23.8252, "volume": 25049}, "trend_line": 22.795767, "activity_lines": {"activity_5": 23.82716, "activity_10": 23.8204, "activity_20": 23.651934, "activity_30": 23.307286}, "trend_signal": 1, "fair_value": 21.464059, "relative_strength": -0.970471, "rate_of_change": 0.2904122556171724, "market_dynamics": -0.080639, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.91, "high": 23.92, "low": 23.4032, "close": 23.4032, "volume": 5746}, "trend_line": 22.862253, "activity_lines": {"activity_5": 23.707167, "activity_10": 23.739005, "activity_20": 23.658026, "activity_30": 23.346475}, "trend_signal": 1, "fair_value": 21.480632, "relative_strength": 0.237457, "rate_of_change": 0.29165941203030193, "market_dynamics": -0.310628, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.33, "high": 23.45, "low": 23.08, "close": 23.2443, "volume": 6782}, "trend_line": 22.91304, "activity_lines": {"activity_5": 23.538913, "activity_10": 23.637467, "activity_20": 23.642642, "activity_30": 23.371123}, "trend_signal": 1, "fair_value": 21.495579, "relative_strength": 0.298015, "rate_of_change": 0.22214346066417728, "market_dynamics": -0.677455, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.23, "high": 23.41, "low": 23.01, "close": 23.3549, "volume": 4578}, "trend_line": 22.9923, "activity_lines": {"activity_5": 23.43124, "activity_10": 23.570687, "activity_20": 23.631857, "activity_30": 23.39963}, "trend_signal": 1, "fair_value": 21.511203, "relative_strength": 0.334275, "rate_of_change": 0.34591656104995866, "market_dynamics": -0.906378, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.39, "high": 23.63, "low": 23.28, "close": 23.4179, "volume": 9006}, "trend_line": 23.065447, "activity_lines": {"activity_5": 23.391573, "activity_10": 23.530351, "activity_20": 23.622001, "activity_30": 23.427088}, "trend_signal": 1, "fair_value": 21.527093, "relative_strength": 0.202598, "rate_of_change": 0.3181369414978003, "market_dynamics": -1.046651, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.5999, "high": 23.5999, "low": 23.0821, "close": 23.0821, "volume": 4406}, "trend_line": 23.120707, "activity_lines": {"activity_5": 23.26924, "activity_10": 23.4356, "activity_20": 23.575335, "activity_30": 23.428163}, "trend_signal": 1, "fair_value": 21.539944, "relative_strength": 1.193406, "rate_of_change": 0.23957914190867635, "market_dynamics": -1.092893, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.02, "high": 23.163, "low": 22.7007, "close": 22.7007, "volume": 1174}, "trend_line": 23.14573, "activity_lines": {"activity_5": 23.069313, "activity_10": 23.284485, "activity_20": 23.491026, "activity_30": 23.401066}, "trend_signal": 0, "fair_value": 21.549458, "relative_strength": 2.037519, "rate_of_change": 0.1082276593012528, "market_dynamics": -1.141901, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.82, "high": 23.5705, "low": 22.75, "close": 23.5705, "volume": 9215}, "trend_line": 23.198837, "activity_lines": {"activity_5": 23.206153, "activity_10": 23.305573, "activity_20": 23.49046, "activity_30": 23.42847}, "trend_signal": 1, "fair_value": 21.565889, "relative_strength": 0.130881, "rate_of_change": 0.2294462088687662, "market_dynamics": -1.092796, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.6, "high": 23.7693, "low": 23.5139, "close": 23.7693, "volume": 24296}, "trend_line": 23.254713, "activity_lines": {"activity_5": 23.387513, "activity_10": 23.363342, "activity_20": 23.50834, "activity_30": 23.465274}, "trend_signal": 1, "fair_value": 21.583659, "relative_strength": -0.371575, "rate_of_change": 0.24085690157656528, "market_dynamics": -0.916819, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.75, "high": 24.135, "low": 23.75, "close": 24.135, "volume": 5366}, "trend_line": 23.32304, "activity_lines": {"activity_5": 23.663147, "activity_10": 23.492887, "activity_20": 23.558074, "activity_30": 23.522067}, "trend_signal": 1, "fair_value": 21.60407, "relative_strength": -1.095659, "rate_of_change": 0.2938200097330809, "market_dynamics": -0.627196, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.25, "high": 24.31, "low": 24.2013, "close": 24.3051, "volume": 21069}, "trend_line": 23.392257, "activity_lines": {"activity_5": 23.947673, "activity_10": 23.648304, "activity_20": 23.621946, "activity_30": 23.585426}, "trend_signal": 1, "fair_value": 21.625506, "relative_strength": -1.355128, "rate_of_change": 0.2967752059765874, "market_dynamics": -0.200845, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.27, "high": 24.47, "low": 24.25, "close": 24.47, "volume": 55966}, "trend_line": 23.472213, "activity_lines": {"activity_5": 24.205633, "activity_10": 23.824976, "activity_20": 23.6977, "activity_30": 23.654957}, "trend_signal": 1, "fair_value": 21.647904, "relative_strength": -1.483986, "rate_of_change": 0.3418054102261242, "market_dynamics": 0.225637, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.35, "high": 24.56, "low": 24.28, "close": 24.55, "volume": 38505}, "trend_line": 23.55728, "activity_lines": {"activity_5": 24.372307, "activity_10": 23.996798, "activity_20": 23.778284, "activity_30": 23.724492}, "trend_signal": 1, "fair_value": 21.670577, "relative_strength": -1.348604, "rate_of_change": 0.3624157636947086, "market_dynamics": 0.495036, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.54, "high": 24.99, "low": 24.51, "close": 24.88, "volume": 25123}, "trend_line": 23.643613, "activity_lines": {"activity_5": 24.58368, "activity_10": 24.20488, "activity_20": 23.887915, "activity_30": 23.809829}, "trend_signal": 1, "fair_value": 21.695456, "relative_strength": -2.278886, "rate_of_change": 0.36648118967894333, "market_dynamics": 0.740397, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.0057, "high": 25.1, "low": 24.8598, "close": 25.0449, "volume": 7828}, "trend_line": 23.731647, "activity_lines": {"activity_5": 24.775973, "activity_10": 24.415215, "activity_20": 24.009915, "activity_30": 23.900234}, "trend_signal": 1, "fair_value": 21.721221, "relative_strength": -2.439545, "rate_of_change": 0.37233734116693756, "market_dynamics": 0.854237, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.1344, "high": 25.22, "low": 25.11, "close": 25.12, "volume": 16213}, "trend_line": 23.808817, "activity_lines": {"activity_5": 24.93264, "activity_10": 24.609622, "activity_20": 24.133058, "activity_30": 23.989806}, "trend_signal": 1, "fair_value": 21.747166, "relative_strength": -2.398308, "rate_of_change": 0.3251775993465704, "market_dynamics": 0.900481, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.04, "high": 25.09, "low": 24.8613, "close": 24.898, "volume": 352577}, "trend_line": 23.875723, "activity_lines": {"activity_5": 24.96098, "activity_10": 24.726613, "activity_20": 24.228754, "activity_30": 24.060075}, "trend_signal": 1, "fair_value": 21.771036, "relative_strength": -1.661968, "rate_of_change": 0.28101354216801055, "market_dynamics": 1.007437, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.97, "high": 25.25, "low": 24.97, "close": 25.2, "volume": 36403}, "trend_line": 23.933443, "activity_lines": {"activity_5": 25.061453, "activity_10": 24.858562, "activity_20": 24.34643, "activity_30": 24.145513}, "trend_signal": 1, "fair_value": 21.796817, "relative_strength": -2.229566, "rate_of_change": 0.24175184139973382, "market_dynamics": 0.988853, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.22, "high": 25.4, "low": 25.01, "close": 25.37, "volume": 37256}, "trend_line": 24.007633, "activity_lines": {"activity_5": 25.17526, "activity_10": 24.991793, "activity_20": 24.472678, "activity_30": 24.238194}, "trend_signal": 1, "fair_value": 21.823483, "relative_strength": -2.662778, "rate_of_change": 0.3099846520201794, "market_dynamics": 0.994515, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.4879, "high": 25.63, "low": 25.4553, "close": 25.6052, "volume": 73464}, "trend_line": 24.071067, "activity_lines": {"activity_5": 25.3348, "activity_10": 25.138684, "activity_20": 24.615088, "activity_30": 24.341263}, "trend_signal": 1, "fair_value": 21.851496, "relative_strength": -2.693938, "rate_of_change": 0.2642242989969102, "market_dynamics": 1.041898, "expectation": {"probability": 58.5942, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.7133, "high": 25.8247, "low": 25.39, "close": 25.8247, "volume": 12510}, "trend_line": 24.148483, "activity_lines": {"activity_5": 25.530153, "activity_10": 25.298753, "activity_20": 24.770077, "activity_30": 24.4544}, "trend_signal": 1, "fair_value": 21.88071, "relative_strength": -3.167611, "rate_of_change": 0.32161432644427224, "market_dynamics": 1.071681, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.7914, "high": 26.0, "low": 25.7914, "close": 26.0, "volume": 13121}, "trend_line": 24.219007, "activity_lines": {"activity_5": 25.73696, "activity_10": 25.463065, "activity_20": 24.93224, "activity_30": 24.573853}, "trend_signal": 1, "fair_value": 21.910778, "relative_strength": -3.754225, "rate_of_change": 0.2920431896281124, "market_dynamics": 1.189609, "expectation": {"probability": 60.057, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.06, "high": 26.06, "low": 25.8025, "close": 25.97, "volume": 8743}, "trend_line": 24.283007, "activity_lines": {"activity_5": 25.8603, "activity_10": 25.594105, "activity_20": 25.07918, "activity_30": 24.68682}, "trend_signal": 1, "fair_value": 21.940193, "relative_strength": -3.454978, "rate_of_change": 0.26425526034159885, "market_dynamics": 1.310722, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.8957, "high": 26.2224, "low": 25.8957, "close": 26.2224, "volume": 21302}, "trend_line": 24.35111, "activity_lines": {"activity_5": 26.01644, "activity_10": 25.745218, "activity_20": 25.237178, "activity_30": 24.811942}, "trend_signal": 1, "fair_value": 21.971, "relative_strength": -4.007756, "rate_of_change": 0.28045538182317015, "market_dynamics": 1.379769, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1865, "high": 26.34, "low": 26.16, "close": 26.34, "volume": 12373}, "trend_line": 24.43634, "activity_lines": {"activity_5": 26.154953, "activity_10": 25.893305, "activity_20": 25.392722, "activity_30": 24.940258}, "trend_signal": 1, "fair_value": 22.002207, "relative_strength": -4.407912, "rate_of_change": 0.3500045788467253, "market_dynamics": 1.419237, "expectation": {"probability": 60.2821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.33, "high": 26.4015, "low": 26.2, "close": 26.3208, "volume": 6782}, "trend_line": 24.520497, "activity_lines": {"activity_5": 26.23808, "activity_10": 26.014355, "activity_20": 25.532522, "activity_30": 25.061836}, "trend_signal": 1, "fair_value": 22.032835, "relative_strength": -4.13786, "rate_of_change": 0.3443928182370911, "market_dynamics": 1.447255, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.298, "high": 26.44, "low": 26.298, "close": 26.3255, "volume": 1843}, "trend_line": 24.615553, "activity_lines": {"activity_5": 26.2897, "activity_10": 26.114425, "activity_20": 25.657348, "activity_30": 25.178288}, "trend_signal": 1, "fair_value": 22.063065, "relative_strength": -3.942643, "rate_of_change": 0.3876593529078941, "market_dynamics": 1.448948, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4419, "high": 26.6299, "low": 26.38, "close": 26.6299, "volume": 12985}, "trend_line": 24.71655, "activity_lines": {"activity_5": 26.421087, "activity_10": 26.243887, "activity_20": 25.793903, "activity_30": 25.308246}, "trend_signal": 1, "fair_value": 22.095001, "relative_strength": -4.823007, "rate_of_change": 0.410297505808637, "market_dynamics": 1.410445, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.6011, "high": 26.7112, "low": 26.58, "close": 26.7112, "volume": 2712}, "trend_line": 24.804923, "activity_lines": {"activity_5": 26.53558, "activity_10": 26.362133, "activity_20": 25.923633, "activity_30": 25.436933}, "trend_signal": 1, "fair_value": 22.127058, "relative_strength": -4.758253, "rate_of_change": 0.3575458549028774, "market_dynamics": 1.352105, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.6787, "high": 26.6787, "low": 26.45, "close": 26.5993, "volume": 8031}, "trend_line": 24.896337, "activity_lines": {"activity_5": 26.580187, "activity_10": 26.435647, "activity_20": 26.028696, "activity_30": 25.552699}, "trend_signal": 1, "fair_value": 22.157901, "relative_strength": -4.19898, "rate_of_change": 0.3685316821987326, "market_dynamics": 1.243051, "expectation": {"probability": 60.7275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.6, "high": 26.6417, "low": 26.4352, "close": 26.4352, "volume": 23014}, "trend_line": 24.983337, "activity_lines": {"activity_5": 26.552807, "activity_10": 26.461251, "activity_20": 26.106396, "activity_30": 25.65198}, "trend_signal": 1, "fair_value": 22.187198, "relative_strength": -3.287102, "rate_of_change": 0.34944899725610135, "market_dynamics": 1.032944, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.2991, "high": 26.2991, "low": 26.0149, "close": 26.0149, "volume": 904}, "trend_line": 25.070393, "activity_lines": {"activity_5": 26.3777, "activity_10": 26.399336, "activity_20": 26.133924, "activity_30": 25.718533}, "trend_signal": 1, "fair_value": 22.213237, "relative_strength": -1.744668, "rate_of_change": 0.3484562530617926, "market_dynamics": 0.496721, "expectation": {"probability": 58.956, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.1806, "high": 26.5086, "low": 26.1806, "close": 26.5086, "volume": 9340}, "trend_line": 25.179203, "activity_lines": {"activity_5": 26.387867, "activity_10": 26.426915, "activity_20": 26.201115, "activity_30": 25.81132}, "trend_signal": 1, "fair_value": 22.242259, "relative_strength": -2.388002, "rate_of_change": 0.4340179270424753, "market_dynamics": 0.107685, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5642, "high": 26.6402, "low": 26.27, "close": 26.6402, "volume": 9148}, "trend_line": 25.288713, "activity_lines": {"activity_5": 26.449987, "activity_10": 26.468627, "activity_20": 26.271512, "activity_30": 25.905578}, "trend_signal": 1, "fair_value": 22.271776, "relative_strength": -2.408721, "rate_of_change": 0.4349224238749742, "market_dynamics": -0.209745, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.7809, "high": 26.9358, "low": 26.7809, "close": 26.9358, "volume": 4249}, "trend_line": 25.405977, "activity_lines": {"activity_5": 26.615373, "activity_10": 26.556489, "activity_20": 26.36168, "activity_30": 26.011842}, "trend_signal": 1, "fair_value": 22.302869, "relative_strength": -3.047499, "rate_of_change": 0.4637009404155866, "market_dynamics": -0.367598, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.9266, "high": 27.1177, "low": 26.9266, "close": 27.1177, "volume": 2886}, "trend_line": 25.540497, "activity_lines": {"activity_5": 26.81896, "activity_10": 26.666591, "activity_20": 26.460167, "activity_30": 26.122276}, "trend_signal": 1, "fair_value": 22.334756, "relative_strength": -3.882929, "rate_of_change": 0.5294817042462032, "market_dynamics": -0.147738, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.11, "high": 27.18, "low": 27.101, "close": 27.1776, "volume": 3938}, "trend_line": 25.689727, "activity_lines": {"activity_5": 26.997013, "activity_10": 26.773095, "activity_20": 26.554846, "activity_30": 26.227895}, "trend_signal": 1, "fair_value": 22.366616, "relative_strength": -3.571903, "rate_of_change": 0.584287768558313, "market_dynamics": -0.033123, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.14, "high": 27.1803, "low": 27.08, "close": 27.1702, "volume": 2920}, "trend_line": 25.809717, "activity_lines": {"activity_5": 27.095087, "activity_10": 26.86276, "activity_20": 26.637965, "activity_30": 26.32341}, "trend_signal": 1, "fair_value": 22.398012, "relative_strength": -3.130584, "rate_of_change": 0.46707386185924754, "market_dynamics": 0.040099, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.16, "high": 27.3165, "low": 27.15, "close": 27.3165, "volume": 28219}, "trend_line": 25.927957, "activity_lines": {"activity_5": 27.19782, "activity_10": 26.969202, "activity_20": 26.725635, "activity_30": 26.420622}, "trend_signal": 1, "fair_value": 22.429951, "relative_strength": -3.720089, "rate_of_change": 0.45812203210132113, "market_dynamics": 0.187392, "expectation": {"probability": 61.0192, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.31, "high": 27.39, "low": 27.31, "close": 27.37, "volume": 14475}, "trend_line": 26.03579, "activity_lines": {"activity_5": 27.2733, "activity_10": 27.074365, "activity_20": 26.809132, "activity_30": 26.513657}, "trend_signal": 1, "fair_value": 22.461822, "relative_strength": -4.967972, "rate_of_change": 0.4158947039290423, "market_dynamics": 0.267779, "expectation": {"probability": 61.4671, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.398, "high": 27.4399, "low": 27.38, "close": 27.415, "volume": 1262}, "trend_line": 26.139453, "activity_lines": {"activity_5": 27.334833, "activity_10": 27.173698, "activity_20": 26.88851, "activity_30": 26.602638}, "trend_signal": 1, "fair_value": 22.493573, "relative_strength": -5.288703, "rate_of_change": 0.39815576942355485, "market_dynamics": 0.284718, "expectation": {"probability": 61.9878, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.415, "high": 27.49, "low": 27.4, "close": 27.49, "volume": 9481}, "trend_line": 26.24012, "activity_lines": {"activity_5": 27.401547, "activity_10": 27.268853, "activity_20": 26.967459, "activity_30": 26.68977}, "trend_signal": 1, "fair_value": 22.537531, "relative_strength": -4.851312, "rate_of_change": 0.3851151743688034, "market_dynamics": 0.347536, "expectation": {"probability": 62.4946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.34, "high": 27.8435, "low": 27.34, "close": 27.8435, "volume": 51901}, "trend_line": 26.349903, "activity_lines": {"activity_5": 27.565267, "activity_10": 27.40146, "activity_20": 27.072979, "activity_30": 26.793214}, "trend_signal": 1, "fair_value": 22.583478, "relative_strength": -5.296173, "rate_of_change": 0.4183784220498999, "market_dynamics": 0.48015, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.85, "high": 28.21, "low": 27.8301, "close": 27.9636, "volume": 21768}, "trend_line": 26.45269, "activity_lines": {"activity_5": 27.724133, "activity_10": 27.531633, "activity_20": 27.181016, "activity_30": 26.897323}, "trend_signal": 1, "fair_value": 22.631247, "relative_strength": -5.660378, "rate_of_change": 0.39008492744735834, "market_dynamics": 0.686109, "expectation": {"probability": 63.4688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.26, "high": 28.26, "low": 27.6664, "close": 27.6664, "volume": 24568}, "trend_line": 26.540073, "activity_lines": {"activity_5": 27.740793, "activity_10": 27.583707, "activity_20": 27.252456, "activity_30": 26.975627}, "trend_signal": 1, "fair_value": 22.675422, "relative_strength": -4.67026, "rate_of_change": 0.3303369146956287, "market_dynamics": 0.833973, "expectation": {"probability": 62.6585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.03, "high": 28.03, "low": 27.3959, "close": 27.5561, "volume": 7939}, "trend_line": 26.621277, "activity_lines": {"activity_5": 27.700927, "activity_10": 27.602444, "activity_20": 27.307076, "activity_30": 27.041177}, "trend_signal": 1, "fair_value": 22.719657, "relative_strength": -4.150506, "rate_of_change": 0.30596750807731243, "market_dynamics": 0.85935, "expectation": {"probability": 61.9542, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.6469, "high": 27.8, "low": 27.14, "close": 27.2049, "volume": 18788}, "trend_line": 26.698173, "activity_lines": {"activity_5": 27.534587, "activity_10": 27.549355, "activity_20": 27.322365, "activity_30": 27.07883}, "trend_signal": 1, "fair_value": 22.760413, "relative_strength": -3.219773, "rate_of_change": 0.2888516580177631, "market_dynamics": 0.366672, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.17, "high": 27.241, "low": 26.17, "close": 27.241, "volume": 110054}, "trend_line": 26.766207, "activity_lines": {"activity_5": 27.399287, "activity_10": 27.502333, "activity_20": 27.336905, "activity_30": 27.113851}, "trend_signal": 1, "fair_value": 22.800883, "relative_strength": -3.000293, "rate_of_change": 0.254826425763294, "market_dynamics": -0.112641, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1, "high": 27.98, "low": 27.1, "close": 27.97, "volume": 83549}, "trend_line": 26.852873, "activity_lines": {"activity_5": 27.547153, "activity_10": 27.586569, "activity_20": 27.417964, "activity_30": 27.191515}, "trend_signal": 1, "fair_value": 22.846879, "relative_strength": -4.092514, "rate_of_change": 0.3237888730368015, "market_dynamics": -0.300038, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 28.1627, "low": 27.9557, "close": 28.16, "volume": 20482}, "trend_line": 26.938033, "activity_lines": {"activity_5": 27.757927, "activity_10": 27.693469, "activity_20": 27.511123, "activity_30": 27.275846}, "trend_signal": 1, "fair_value": 22.892392, "relative_strength": -4.63442, "rate_of_change": 0.317135525870926, "market_dynamics": -0.417444, "expectation": {"probability": 63.4325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.23, "high": 28.2799, "low": 28.05, "close": 28.2537, "volume": 15953}, "trend_line": 27.019, "activity_lines": {"activity_5": 27.967027, "activity_10": 27.803042, "activity_20": 27.605775, "activity_30": 27.360728}, "trend_signal": 1, "fair_value": 22.938147, "relative_strength": -4.441954, "rate_of_change": 0.30056760269020966, "market_dynamics": -0.166867, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0501, "high": 28.06, "low": 27.52, "close": 27.52, "volume": 6637}, "trend_line": 27.069667, "activity_lines": {"activity_5": 27.885053, "activity_10": 27.763965, "activity_20": 27.62189, "activity_30": 27.393051}, "trend_signal": 1, "fair_value": 22.980167, "relative_strength": -2.786381, "rate_of_change": 0.18752359450757128, "market_dynamics": -0.285239, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.75, "high": 28.225, "low": 27.75, "close": 28.225, "volume": 1609}, "trend_line": 27.144833, "activity_lines": {"activity_5": 28.017073, "activity_10": 27.852525, "activity_20": 27.697982, "activity_30": 27.467588}, "trend_signal": 1, "fair_value": 23.027534, "relative_strength": -3.993151, "rate_of_change": 0.2776761162226318, "market_dynamics": -0.440615, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.305, "high": 28.5242, "low": 28.235, "close": 28.4843, "volume": 15586}, "trend_line": 27.22023, "activity_lines": {"activity_5": 28.169927, "activity_10": 27.981295, "activity_20": 27.790595, "activity_30": 27.554005}, "trend_signal": 1, "fair_value": 23.075726, "relative_strength": -4.293723, "rate_of_change": 0.27775820171744064, "market_dynamics": -0.440376, "expectation": {"probability": 63.9459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.5695, "high": 28.66, "low": 28.5695, "close": 28.66, "volume": 42640}, "trend_line": 27.297563, "activity_lines": {"activity_5": 28.34706, "activity_10": 28.132542, "activity_20": 27.89116, "activity_30": 27.646894}, "trend_signal": 1, "fair_value": 23.126646, "relative_strength": -4.071226, "rate_of_change": 0.2841011997326967, "market_dynamics": -0.352931, "expectation": {"probability": 64.3985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.5901, "high": 28.7069, "low": 28.4488, "close": 28.637, "volume": 30721}, "trend_line": 27.37477, "activity_lines": {"activity_5": 28.483193, "activity_10": 28.261542, "activity_20": 27.981325, "activity_30": 27.733309}, "trend_signal": 1, "fair_value": 23.176663, "relative_strength": -4.220068, "rate_of_change": 0.2828347717340239, "market_dynamics": 0.017974, "expectation": {"probability": 62.3534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.63, "high": 28.8145, "low": 28.4816, "close": 28.8145, "volume": 4098}, "trend_line": 27.457737, "activity_lines": {"activity_5": 28.65294, "activity_10": 28.403162, "activity_20": 28.081159, "activity_30": 27.826195}, "trend_signal": 1, "fair_value": 23.226287, "relative_strength": -4.537725, "rate_of_change": 0.30307834549842794, "market_dynamics": 0.230315, "expectation": {"probability": 63.1136, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.9311, "high": 29.14, "low": 28.8008, "close": 28.9902, "volume": 5190}, "trend_line": 27.536413, "activity_lines": {"activity_5": 28.794953, "activity_10": 28.547462, "activity_20": 28.189932, "activity_30": 27.925063}, "trend_signal": 1, "fair_value": 23.275874, "relative_strength": -4.56891, "rate_of_change": 0.2865349027124776, "market_dynamics": 0.378136, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.9421, "high": 28.9616, "low": 28.73, "close": 28.8315, "volume": 2380}, "trend_line": 27.60709, "activity_lines": {"activity_5": 28.833053, "activity_10": 28.631104, "activity_20": 28.274924, "activity_30": 28.008617}, "trend_signal": 1, "fair_value": 23.323803, "relative_strength": -3.960092, "rate_of_change": 0.2566674170669937, "market_dynamics": 0.385893, "expectation": {"probability": 62.6707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.8983, "high": 28.98, "low": 28.5385, "close": 28.5591, "volume": 3133}, "trend_line": 27.672417, "activity_lines": {"activity_5": 28.757207, "activity_10": 28.649555, "activity_20": 28.326759, "activity_30": 28.070037}, "trend_signal": 1, "fair_value": 23.369246, "relative_strength": -3.357394, "rate_of_change": 0.23663124219176998, "market_dynamics": 0.310306, "expectation": {"probability": 62.0586, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.6897, "high": 29.3546, "low": 28.6085, "close": 29.3546, "volume": 21329}, "trend_line": 27.76973, "activity_lines": {"activity_5": 28.953253, "activity_10": 28.805385, "activity_20": 28.448693, "activity_30": 28.178565}, "trend_signal": 1, "fair_value": 23.419499, "relative_strength": -4.976009, "rate_of_change": 0.3516606446050584, "market_dynamics": 0.550721, "expectation": {"probability": 62.5879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.54, "high": 29.54, "low": 29.025, "close": 29.0258, "volume": 941}, "trend_line": 27.870093, "activity_lines": {"activity_5": 28.99186, "activity_10": 28.881418, "activity_20": 28.530077, "activity_30": 28.259602}, "trend_signal": 1, "fair_value": 23.467774, "relative_strength": -3.87621, "rate_of_change": 0.3614115081421445, "market_dynamics": 0.561638, "expectation": {"probability": 61.7841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.1, "high": 29.33, "low": 29.05, "close": 29.3094, "volume": 3207}, "trend_line": 27.963453, "activity_lines": {"activity_5": 29.110913, "activity_10": 28.981636, "activity_20": 28.631157, "activity_30": 28.352461}, "trend_signal": 1, "fair_value": 23.51933, "relative_strength": -4.353372, "rate_of_change": 0.3349827357949633, "market_dynamics": 0.608102, "expectation": {"probability": 62.2544, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.35, "high": 29.495, "low": 29.34, "close": 29.495, "volume": 5170}, "trend_line": 28.058613, "activity_lines": {"activity_5": 29.270553, "activity_10": 29.095884, "activity_20": 28.742932, "activity_30": 28.45127}, "trend_signal": 1, "fair_value": 23.572983, "relative_strength": -4.691604, "rate_of_change": 0.3403013211565822, "market_dynamics": 0.811746, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5231, "high": 29.652, "low": 29.5231, "close": 29.6401, "volume": 1229}, "trend_line": 28.148757, "activity_lines": {"activity_5": 29.434327, "activity_10": 29.218136, "activity_20": 28.861235, "activity_30": 28.553302}, "trend_signal": 1, "fair_value": 23.624763, "relative_strength": -4.862641, "rate_of_change": 0.3212703350660942, "market_dynamics": 0.714001, "expectation": {"probability": 62.9817, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5743, "high": 29.6557, "low": 29.5336, "close": 29.5544, "volume": 4241}, "trend_line": 28.22998, "activity_lines": {"activity_5": 29.497467, "activity_10": 29.306987, "activity_20": 28.961977, "activity_30": 28.643988}, "trend_signal": 1, "fair_value": 23.677379, "relative_strength": -4.407566, "rate_of_change": 0.2885491533427262, "market_dynamics": 0.890432, "expectation": {"probability": 62.3367, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.07, "close": 29.2688, "volume": 5754}, "trend_line": 28.299687, "activity_lines": {"activity_5": 29.452087, "activity_10": 29.327231, "activity_20": 29.026003, "activity_30": 28.711009}, "trend_signal": 1, "fair_value": 23.726389, "relative_strength": -3.41426, "rate_of_change": 0.2469254317572932, "market_dynamics": 0.78483, "expectation": {"probability": 61.7698, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.24, "high": 29.5846, "low": 29.24, "close": 29.4311, "volume": 26980}, "trend_line": 28.37505, "activity_lines": {"activity_5": 29.444607, "activity_10": 29.368724, "activity_20": 29.095658, "activity_30": 28.784003}, "trend_signal": 1, "fair_value": 23.775839, "relative_strength": -3.361401, "rate_of_change": 0.26630329869020447, "market_dynamics": 0.684974, "expectation": {"probability": 62.1799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.2, "high": 29.4057, "low": 29.09, "close": 29.4057, "volume": 24310}, "trend_line": 28.44469, "activity_lines": {"activity_5": 29.420547, "activity_10": 29.397582, "activity_20": 29.152465, "activity_30": 28.850497}, "trend_signal": 1, "fair_value": 23.825873, "relative_strength": -2.791695, "rate_of_change": 0.24542688030505566, "market_dynamics": 0.470149, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.46, "high": 29.4601, "low": 29.0707, "close": 29.0707, "volume": 8233}, "trend_line": 28.50138, "activity_lines": {"activity_5": 29.290773, "activity_10": 29.355091, "activity_20": 29.170531, "activity_30": 28.890885}, "trend_signal": 1, "fair_value": 23.873706, "relative_strength": -1.874009, "rate_of_change": 0.19929906073857612, "market_dynamics": -0.103317, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.1302, "high": 29.59, "low": 29.1302, "close": 29.59, "volume": 303}, "trend_line": 28.57388, "activity_lines": {"activity_5": 29.37206, "activity_10": 29.397716, "activity_20": 29.233717, "activity_30": 28.961118}, "trend_signal": 1, "fair_value": 23.928562, "relative_strength": -2.840427, "rate_of_change": 0.25437364787248196, "market_dynamics": -0.291756, "expectation": {"probability": 62.3427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.6837, "high": 29.887, "low": 29.64, "close": 29.8521, "volume": 2751}, "trend_line": 28.652617, "activity_lines": {"activity_5": 29.53834, "activity_10": 29.483716, "activity_20": 29.315502, "activity_30": 29.043584}, "trend_signal": 1, "fair_value": 23.984949, "relative_strength": -3.50547, "rate_of_change": 0.275555857307444, "market_dynamics": -0.430861, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.6716, "high": 29.84, "low": 29.6716, "close": 29.7176, "volume": 12038}, "trend_line": 28.715087, "activity_lines": {"activity_5": 29.6209, "activity_10": 29.530238, "activity_20": 29.373372, "activity_30": 29.112292}, "trend_signal": 1, "fair_value": 24.038772, "relative_strength": -2.828972, "rate_of_change": 0.2180254599431568, "market_dynamics": -0.447685, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.57, "high": 29.83, "low": 29.57, "close": 29.7258, "volume": 3867}, "trend_line": 28.773827, "activity_lines": {"activity_5": 29.687093, "activity_10": 29.570829, "activity_20": 29.424915, "activity_30": 29.1775}, "trend_signal": 1, "fair_value": 24.093803, "relative_strength": -2.519367, "rate_of_change": 0.20456145579499807, "market_dynamics": -0.235152, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.82, "high": 30.0, "low": 29.82, "close": 29.91, "volume": 2774}, "trend_line": 28.848613, "activity_lines": {"activity_5": 29.793347, "activity_10": 29.640715, "activity_20": 29.48809, "activity_30": 29.250801}, "trend_signal": 1, "fair_value": 24.151238, "relative_strength": -3.219902, "rate_of_change": 0.25990981317848183, "market_dynamics": -0.164188, "expectation": {"probability": 63.6209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.99, "high": 30.13, "low": 29.72, "close": 29.72, "volume": 10150}, "trend_line": 28.920743, "activity_lines": {"activity_5": 29.780313, "activity_10": 29.671147, "activity_20": 29.527216, "activity_30": 29.30702}, "trend_signal": 1, "fair_value": 24.20689, "relative_strength": -2.167888, "rate_of_change": 0.25002935149776995, "market_dynamics": -0.176238, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.8, "high": 29.8, "low": 29.27, "close": 29.5735, "volume": 3919}, "trend_line": 28.999697, "activity_lines": {"activity_5": 29.70978, "activity_10": 29.671933, "activity_20": 29.547233, "activity_30": 29.349133}, "trend_signal": 1, "fair_value": 24.26263, "relative_strength": -1.622494, "rate_of_change": 0.2730012849254928, "market_dynamics": -0.398774, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.9, "close": 29.0269, "volume": 3540}, "trend_line": 29.059227, "activity_lines": {"activity_5": 29.47562, "activity_10": 29.567796, "activity_20": 29.511579, "activity_30": 29.350888}, "trend_signal": 1, "fair_value": 24.316757, "relative_strength": -0.315099, "rate_of_change": 0.20527800687020542, "market_dynamics": -0.706992, "expectation": {"probability": 63.8152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.508, "high": 28.6048, "low": 28.1975, "close": 28.6048, "volume": 1979}, "trend_line": 29.080387, "activity_lines": {"activity_5": 29.146807, "activity_10": 29.394264, "activity_20": 29.43555, "activity_30": 29.32157}, "trend_signal": 1, "fair_value": 24.363502, "relative_strength": 0.573688, "rate_of_change": 0.07281680273188906, "market_dynamics": -1.004557, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.68, "high": 28.81, "low": 28.51, "close": 28.6622, "volume": 1354}, "trend_line": 29.097127, "activity_lines": {"activity_5": 28.91186, "activity_10": 29.245729, "activity_20": 29.366067, "activity_30": 29.294591}, "trend_signal": 0, "fair_value": 24.409374, "relative_strength": 0.300007, "rate_of_change": 0.05756457092540978, "market_dynamics": -1.319251, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.0368, "high": 29.07, "low": 28.38, "close": 28.3926, "volume": 23256}, "trend_line": 29.101757, "activity_lines": {"activity_5": 28.670233, "activity_10": 29.055604, "activity_20": 29.270417, "activity_30": 29.249137}, "trend_signal": 0, "fair_value": 24.453315, "relative_strength": 0.867891, "rate_of_change": 0.01591222391131194, "market_dynamics": -1.343204, "expectation": {"probability": 53.3698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.4766, "high": 28.6936, "low": 26.786, "close": 26.786, "volume": 48406}, "trend_line": 29.07729, "activity_lines": {"activity_5": 27.981567, "activity_10": 28.59514, "activity_20": 29.026339, "activity_30": 29.099734}, "trend_signal": 0, "fair_value": 24.487884, "relative_strength": 4.606582, "rate_of_change": -0.08407396158244947, "market_dynamics": -1.259912, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.05, "high": 27.9263, "low": 26.05, "close": 27.6766, "volume": 12984}, "trend_line": 29.05901, "activity_lines": {"activity_5": 27.7756, "activity_10": 28.352351, "activity_20": 28.877745, "activity_30": 29.009366}, "trend_signal": 0, "fair_value": 24.529762, "relative_strength": 2.305134, "rate_of_change": -0.06286693154692456, "market_dynamics": -1.206033, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.89, "high": 27.89, "low": 27.38, "close": 27.4675, "volume": 4112}, "trend_line": 29.025117, "activity_lines": {"activity_5": 27.589953, "activity_10": 28.108653, "activity_20": 28.717012, "activity_30": 28.906688}, "trend_signal": 0, "fair_value": 24.572587, "relative_strength": 3.024702, "rate_of_change": -0.11663508151172068, "market_dynamics": -1.174859, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.08, "high": 28.21, "low": 27.08, "close": 28.2075, "volume": 700}, "trend_line": 29.010033, "activity_lines": {"activity_5": 27.726793, "activity_10": 28.04056, "activity_20": 28.63641, "activity_30": 28.853939}, "trend_signal": 0, "fair_value": 24.622689, "relative_strength": 1.205852, "rate_of_change": -0.05196878276150154, "market_dynamics": -1.203882, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.1873, "high": 28.7423, "low": 28.07, "close": 28.7423, "volume": 1401}, "trend_line": 29.013543, "activity_lines": {"activity_5": 28.072213, "activity_10": 28.100658, "activity_20": 28.613563, "activity_30": 28.836666}, "trend_signal": 0, "fair_value": 24.676033, "relative_strength": 0.269723, "rate_of_change": 0.012099262348300568, "market_dynamics": -1.133038, "expectation": {"probability": 57.2424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.6113, "high": 28.6607, "low": 28.44, "close": 28.6272, "volume": 510}, "trend_line": 29.0073, "activity_lines": {"activity_5": 28.355953, "activity_10": 28.157605, "activity_20": 28.583622, "activity_30": 28.81174}, "trend_signal": 0, "fair_value": 24.729703, "relative_strength": 0.359239, "rate_of_change": -0.021517537516868513, "market_dynamics": -0.991157, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.15, "high": 29.7511, "low": 29.15, "close": 29.7511, "volume": 386}, "trend_line": 29.032663, "activity_lines": {"activity_5": 28.89158, "activity_10": 28.436104, "activity_20": 28.663774, "activity_30": 28.859728}, "trend_signal": 0, "fair_value": 24.791456, "relative_strength": -0.874096, "rate_of_change": 0.0874366107841774, "market_dynamics": -0.623392, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.6988, "high": 29.7707, "low": 29.1677, "close": 29.1677, "volume": 626}, "trend_line": 29.04387, "activity_lines": {"activity_5": 29.09444, "activity_10": 28.595362, "activity_20": 28.68684, "activity_30": 28.86844}, "trend_signal": 0, "fair_value": 24.847185, "relative_strength": -0.224136, "rate_of_change": 0.038601350485826455, "market_dynamics": -0.323127, "expectation": {"probability": 62.6961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6157, "high": 29.6157, "low": 29.42, "close": 29.52, "volume": 3028}, "trend_line": 29.0759, "activity_lines": {"activity_5": 29.301387, "activity_10": 28.80844, "activity_20": 28.744592, "activity_30": 28.899158}, "trend_signal": 0, "fair_value": 24.90576, "relative_strength": -0.701282, "rate_of_change": 0.11028144665295103, "market_dynamics": -0.030031, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.54, "high": 29.9964, "low": 29.54, "close": 29.9964, "volume": 4413}, "trend_line": 29.097293, "activity_lines": {"activity_5": 29.579633, "activity_10": 29.09254, "activity_20": 28.845576, "activity_30": 28.958545}, "trend_signal": 0, "fair_value": 24.968435, "relative_strength": -0.674994, "rate_of_change": 0.073576398323009, "market_dynamics": 0.304992, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.02, "high": 30.1935, "low": 29.8699, "close": 29.8699, "volume": 4213}, "trend_line": 29.12543, "activity_lines": {"activity_5": 29.732107, "activity_10": 29.32448, "activity_20": 28.932577, "activity_30": 29.00839}, "trend_signal": 0, "fair_value": 25.031127, "relative_strength": -0.700218, "rate_of_change": 0.09669971704928347, "market_dynamics": 0.436959, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.1452, "high": 30.1452, "low": 29.8348, "close": 29.8348, "volume": 2516}, "trend_line": 29.142943, "activity_lines": {"activity_5": 29.790033, "activity_10": 29.493967, "activity_20": 29.01615, "activity_30": 29.054156}, "trend_signal": 0, "fair_value": 25.092247, "relative_strength": -0.628216, "rate_of_change": 0.06012958435290894, "market_dynamics": 0.592287, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.8887, "high": 30.88, "low": 29.75, "close": 30.8528, "volume": 44770}, "trend_line": 29.188203, "activity_lines": {"activity_5": 30.181713, "activity_10": 29.809305, "activity_20": 29.196118, "activity_30": 29.164469}, "trend_signal": 0, "fair_value": 25.159089, "relative_strength": -0.648649, "rate_of_change": 0.1553034640324504, "market_dynamics": 0.824904, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.95, "high": 31.17, "low": 30.89, "close": 31.1372, "volume": 19852}, "trend_line": 29.238107, "activity_lines": {"activity_5": 30.555853, "activity_10": 30.114802, "activity_20": 29.397804, "activity_30": 29.290211}, "trend_signal": 1, "fair_value": 25.226315, "relative_strength": -1.366408, "rate_of_change": 0.17097318392638952, "market_dynamics": 0.954445, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.05, "high": 31.3095, "low": 30.93, "close": 31.1299, "volume": 172025}, "trend_line": 29.290623, "activity_lines": {"activity_5": 30.819747, "activity_10": 30.365704, "activity_20": 29.592952, "activity_30": 29.412262}, "trend_signal": 1, "fair_value": 25.29414, "relative_strength": -1.093509, "rate_of_change": 0.1796149114578474, "market_dynamics": 1.133611, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.09, "high": 31.27, "low": 30.97, "close": 31.1951, "volume": 31155}, "trend_line": 29.354833, "activity_lines": {"activity_5": 31.029807, "activity_10": 30.585049, "activity_20": 29.787595, "activity_30": 29.535132}, "trend_signal": 1, "fair_value": 25.360241, "relative_strength": -1.462413, "rate_of_change": 0.2192169145736477, "market_dynamics": 1.268198, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.2917, "high": 31.5222, "low": 31.23, "close": 31.5222, "volume": 14484}, "trend_line": 29.424537, "activity_lines": {"activity_5": 31.260553, "activity_10": 30.817178, "activity_20": 30.005669, "activity_30": 29.674962}, "trend_signal": 1, "fair_value": 25.424624, "relative_strength": -1.851008, "rate_of_change": 0.23745323299915058, "market_dynamics": 1.245323, "expectation": {"probability": 60.268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.56, "high": 31.5725, "low": 31.08, "close": 31.1103, "volume": 13816}, "trend_line": 29.481357, "activity_lines": {"activity_5": 31.241507, "activity_10": 30.942215, "activity_20": 30.172632, "activity_30": 29.783721}, "trend_signal": 1, "fair_value": 25.486341, "relative_strength": -0.674891, "rate_of_change": 0.1931041429810716, "market_dynamics": 1.209611, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.4, "high": 31.59, "low": 31.31, "close": 31.565, "volume": 36755}, "trend_line": 29.5645, "activity_lines": {"activity_5": 31.35686, "activity_10": 31.114604, "activity_20": 30.370969, "activity_30": 29.918149}, "trend_signal": 1, "fair_value": 25.548476, "relative_strength": -1.585466, "rate_of_change": 0.28201890435368954, "market_dynamics": 1.201329, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.61, "high": 31.85, "low": 31.5116, "close": 31.755, "volume": 65755}, "trend_line": 29.636667, "activity_lines": {"activity_5": 31.507027, "activity_10": 31.284356, "activity_20": 30.573578, "activity_30": 30.059472}, "trend_signal": 1, "fair_value": 25.612464, "relative_strength": -1.891314, "rate_of_change": 0.2441001877251444, "market_dynamics": 1.324174, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.76, "high": 31.92, "low": 31.54, "close": 31.91, "volume": 41262}, "trend_line": 29.705263, "activity_lines": {"activity_5": 31.667187, "activity_10": 31.450316, "activity_20": 30.774937, "activity_30": 30.206139}, "trend_signal": 1, "fair_value": 25.68038, "relative_strength": -1.650431, "rate_of_change": 0.2314565264710753, "market_dynamics": 1.376199, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.8262, "high": 32.02, "low": 31.775, "close": 31.8544, "volume": 90781}, "trend_line": 29.77649, "activity_lines": {"activity_5": 31.761153, "activity_10": 31.569075, "activity_20": 30.946601, "activity_30": 30.344793}, "trend_signal": 1, "fair_value": 25.750887, "relative_strength": -1.730973, "rate_of_change": 0.23977905868061283, "market_dynamics": 1.547389, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.74, "high": 32.1193, "low": 31.645, "close": 31.9539, "volume": 23947}, "trend_line": 29.85076, "activity_lines": {"activity_5": 31.86614, "activity_10": 31.669204, "activity_20": 31.107848, "activity_30": 30.485271}, "trend_signal": 1, "fair_value": 25.818699, "relative_strength": -1.675073, "rate_of_change": 0.24942496580356538, "market_dynamics": 1.543214, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.02, "high": 32.26, "low": 32.015, "close": 32.2332, "volume": 26758}, "trend_line": 29.9282, "activity_lines": {"activity_5": 32.007987, "activity_10": 31.800095, "activity_20": 31.27433, "activity_30": 30.638977}, "trend_signal": 1, "fair_value": 25.892488, "relative_strength": -2.282081, "rate_of_change": 0.25942388066501254, "market_dynamics": 1.447977, "expectation": {"probability": 61.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.29, "high": 32.395, "low": 32.23, "close": 32.3855, "volume": 76073}, "trend_line": 30.01705, "activity_lines": {"activity_5": 32.156053, "activity_10": 31.938749, "activity_20": 31.436147, "activity_30": 30.797512}, "trend_signal": 1, "fair_value": 25.971544, "relative_strength": -2.946515, "rate_of_change": 0.29687719274797936, "market_dynamics": 1.471005, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.36, "high": 32.43, "low": 32.18, "close": 32.3695, "volume": 36913}, "trend_line": 30.11025, "activity_lines": {"activity_5": 32.256753, "activity_10": 32.051665, "activity_20": 31.579092, "activity_30": 30.949283}, "trend_signal": 1, "fair_value": 26.052915, "relative_strength": -2.650063, "rate_of_change": 0.3104902047336414, "market_dynamics": 1.271961, "expectation": {"probability": 62.4854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.44, "high": 32.57, "low": 32.3601, "close": 32.5011, "volume": 29112}, "trend_line": 30.226057, "activity_lines": {"activity_5": 32.370687, "activity_10": 32.167156, "activity_20": 31.71675, "activity_30": 31.103531}, "trend_signal": 1, "fair_value": 26.134066, "relative_strength": -3.258955, "rate_of_change": 0.38460989198030643, "market_dynamics": 1.100306, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.53, "high": 32.59, "low": 32.19, "close": 32.19, "volume": 20971}, "trend_line": 30.345563, "activity_lines": {"activity_5": 32.337807, "activity_10": 32.208285, "activity_20": 31.811683, "activity_30": 31.230237}, "trend_signal": 1, "fair_value": 26.214476, "relative_strength": -1.77093, "rate_of_change": 0.39537409725654155, "market_dynamics": 0.774229, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.3, "high": 32.45, "low": 32.17, "close": 32.4017, "volume": 16885}, "trend_line": 30.470213, "activity_lines": {"activity_5": 32.359753, "activity_10": 32.268275, "activity_20": 31.912387, "activity_30": 31.362891}, "trend_signal": 1, "fair_value": 26.29209, "relative_strength": -2.764024, "rate_of_change": 0.41076845402407797, "market_dynamics": 0.399349, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 32.739, "low": 32.5, "close": 32.7233, "volume": 14375}, "trend_line": 30.61457, "activity_lines": {"activity_5": 32.477667, "activity_10": 32.371524, "activity_20": 32.029997, "activity_30": 31.508252}, "trend_signal": 1, "fair_value": 26.368252, "relative_strength": -3.586838, "rate_of_change": 0.47376432846071476, "market_dynamics": 0.233403, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.82, "high": 32.88, "low": 32.66, "close": 32.7128, "volume": 59777}, "trend_line": 30.81213, "activity_lines": {"activity_5": 32.56956, "activity_10": 32.455258, "activity_20": 32.133622, "activity_30": 31.643622}, "trend_signal": 1, "fair_value": 26.4468, "relative_strength": -4.199831, "rate_of_change": 0.6453136529436777, "market_dynamics": 0.220987, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.695, "high": 32.75, "low": 32.25, "close": 32.525, "volume": 30003}, "trend_line": 30.973743, "activity_lines": {"activity_5": 32.575967, "activity_10": 32.490251, "activity_20": 32.205823, "activity_30": 31.754129}, "trend_signal": 1, "fair_value": 26.518952, "relative_strength": -3.131131, "rate_of_change": 0.5245109637016302, "market_dynamics": 0.245609, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.78, "high": 32.8, "low": 32.5399, "close": 32.5399, "volume": 8666}, "trend_line": 31.142823, "activity_lines": {"activity_5": 32.585747, "activity_10": 32.51576, "activity_20": 32.266633, "activity_30": 31.855172}, "trend_signal": 1, "fair_value": 26.591789, "relative_strength": -3.160995, "rate_of_change": 0.5458817166527178, "market_dynamics": 0.168514, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.3882, "high": 32.6699, "low": 32.0956, "close": 32.2373, "volume": 4894}, "trend_line": 31.27715, "activity_lines": {"activity_5": 32.471333, "activity_10": 32.475596, "activity_20": 32.29059, "activity_30": 31.925783}, "trend_signal": 1, "fair_value": 26.660739, "relative_strength": -2.149863, "rate_of_change": 0.43132570223322075, "market_dynamics": -0.124393, "expectation": {"probability": 62.6406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.4294, "high": 32.887, "low": 32.4294, "close": 32.887, "volume": 1854}, "trend_line": 31.415307, "activity_lines": {"activity_5": 32.584447, "activity_10": 32.553485, "activity_20": 32.371185, "activity_30": 32.029644}, "trend_signal": 1, "fair_value": 26.732949, "relative_strength": -3.683466, "rate_of_change": 0.44171863485004115, "market_dynamics": -0.338727, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.84, "high": 33.03, "low": 32.8338, "close": 33.0, "volume": 5107}, "trend_line": 31.561067, "activity_lines": {"activity_5": 32.724313, "activity_10": 32.642802, "activity_20": 32.454175, "activity_30": 32.131883}, "trend_signal": 1, "fair_value": 26.808598, "relative_strength": -3.631113, "rate_of_change": 0.4639776399447657, "market_dynamics": -0.387601, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.9558, "high": 33.1064, "low": 32.945, "close": 32.9717, "volume": 1683}, "trend_line": 31.66842, "activity_lines": {"activity_5": 32.8356, "activity_10": 32.715509, "activity_20": 32.525874, "activity_30": 32.222891}, "trend_signal": 1, "fair_value": 26.885729, "relative_strength": -3.116044, "rate_of_change": 0.34014376003193997, "market_dynamics": -0.380647, "expectation": {"probability": 63.6498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.005, "high": 33.0701, "low": 32.805, "close": 33.0701, "volume": 83946}, "trend_line": 31.7985, "activity_lines": {"activity_5": 32.949907, "activity_10": 32.797551, "activity_20": 32.600043, "activity_30": 32.313322}, "trend_signal": 1, "fair_value": 26.963676, "relative_strength": -2.888129, "rate_of_change": 0.41075620444594185, "market_dynamics": -0.080058, "expectation": {"probability": 62.2334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 33.29, "low": 33.145, "close": 33.2898, "volume": 7181}, "trend_line": 31.92416, "activity_lines": {"activity_5": 33.1021, "activity_10": 32.903536, "activity_20": 32.685803, "activity_30": 32.409535}, "trend_signal": 1, "fair_value": 27.04316, "relative_strength": -3.552062, "rate_of_change": 0.3951758730757736, "market_dynamics": 0.003702, "expectation": {"probability": 62.7323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.26, "high": 33.29, "low": 33.145, "close": 33.145, "volume": 28707}, "trend_line": 32.029113, "activity_lines": {"activity_5": 33.13586, "activity_10": 32.967047, "activity_20": 32.749559, "activity_30": 32.488299}, "trend_signal": 1, "fair_value": 27.120268, "relative_strength": -2.902937, "rate_of_change": 0.32875727975302044, "market_dynamics": 0.013014, "expectation": {"probability": 63.0156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.285, "high": 33.4267, "low": 33.22, "close": 33.4267, "volume": 3120}, "trend_line": 32.147673, "activity_lines": {"activity_5": 33.24632, "activity_10": 33.074109, "activity_20": 32.833525, "activity_30": 32.578466}, "trend_signal": 1, "fair_value": 27.196559, "relative_strength": -3.522491, "rate_of_change": 0.370163232431679, "market_dynamics": 0.083363, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.42, "high": 33.46, "low": 33.27, "close": 33.4099, "volume": 5697}, "trend_line": 32.266843, "activity_lines": {"activity_5": 33.322733, "activity_10": 33.165136, "activity_20": 32.908668, "activity_30": 32.6599}, "trend_signal": 1, "fair_value": 27.273481, "relative_strength": -3.168129, "rate_of_change": 0.3706955710293682, "market_dynamics": 0.122268, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.21, "high": 33.43, "low": 33.0805, "close": 33.3933, "volume": 18523}, "trend_line": 32.351527, "activity_lines": {"activity_5": 33.3644, "activity_10": 33.237056, "activity_20": 32.974823, "activity_30": 32.732574}, "trend_signal": 1, "fair_value": 27.347797, "relative_strength": -2.829086, "rate_of_change": 0.26244897897199226, "market_dynamics": 0.165783, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.49, "high": 33.52, "low": 33.31, "close": 33.4394, "volume": 7745}, "trend_line": 32.428267, "activity_lines": {"activity_5": 33.399887, "activity_10": 33.301842, "activity_20": 33.038515, "activity_30": 32.80276}, "trend_signal": 1, "fair_value": 27.420872, "relative_strength": -3.019166, "rate_of_change": 0.2372067321582716, "market_dynamics": 0.159839, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.55, "high": 33.5532, "low": 33.1363, "close": 33.44, "volume": 7948}, "trend_line": 32.50527, "activity_lines": {"activity_5": 33.4256, "activity_10": 33.34488, "activity_20": 33.09652, "activity_30": 32.868033}, "trend_signal": 1, "fair_value": 27.494945, "relative_strength": -2.766359, "rate_of_change": 0.23745641418335683, "market_dynamics": 0.087406, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.45, "high": 33.58, "low": 33.2, "close": 33.2606, "volume": 4671}, "trend_line": 32.57412, "activity_lines": {"activity_5": 33.371847, "activity_10": 33.345245, "activity_20": 33.132417, "activity_30": 32.916764}, "trend_signal": 1, "fair_value": 27.568122, "relative_strength": -1.997766, "rate_of_change": 0.21181180774685957, "market_dynamics": -0.188374, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.1, "high": 33.46, "low": 33.1, "close": 33.45, "volume": 6606}, "trend_line": 32.63838, "activity_lines": {"activity_5": 33.3923, "activity_10": 33.375309, "activity_20": 33.18211, "activity_30": 32.973272}, "trend_signal": 1, "fair_value": 27.645311, "relative_strength": -2.47735, "rate_of_change": 0.1972731726904589, "market_dynamics": -0.336708, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.37, "high": 33.6039, "low": 33.3161, "close": 33.4533, "volume": 3838}, "trend_line": 32.71648, "activity_lines": {"activity_5": 33.41118, "activity_10": 33.397276, "activity_20": 33.227598, "activity_30": 33.025848}, "trend_signal": 1, "fair_value": 27.72052, "relative_strength": -1.918423, "rate_of_change": 0.2392888372523366, "market_dynamics": -0.348627, "expectation": {"probability": 62.6878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.41, "high": 33.4623, "low": 33.05, "close": 33.0719, "volume": 2560}, "trend_line": 32.76671, "activity_lines": {"activity_5": 33.298927, "activity_10": 33.342931, "activity_20": 33.230746, "activity_30": 33.048778}, "trend_signal": 1, "fair_value": 27.798051, "relative_strength": -1.00486, "rate_of_change": 0.1535311867291537, "market_dynamics": -0.615998, "expectation": {"probability": 64.505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.86, "high": 33.2634, "low": 32.8581, "close": 32.8581, "volume": 21296}, "trend_line": 32.80348, "activity_lines": {"activity_5": 33.139907, "activity_10": 33.253675, "activity_20": 33.210341, "activity_30": 33.054674}, "trend_signal": 1, "fair_value": 27.872631, "relative_strength": -0.076497, "rate_of_change": 0.11221755250984027, "market_dynamics": -0.760027, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.1, "high": 33.26, "low": 32.49, "close": 32.5586, "volume": 5916}, "trend_line": 32.8251, "activity_lines": {"activity_5": 32.919847, "activity_10": 33.11518, "activity_20": 33.160771, "activity_30": 33.038875}, "trend_signal": 1, "fair_value": 27.944005, "relative_strength": 0.874777, "rate_of_change": 0.06590764150632385, "market_dynamics": -1.021766, "expectation": {"probability": 64.6607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.81, "high": 32.87, "low": 32.14, "close": 32.14, "volume": 11213}, "trend_line": 32.83462, "activity_lines": {"activity_5": 32.607053, "activity_10": 32.91636, "activity_20": 33.072068, "activity_30": 32.994675}, "trend_signal": 0, "fair_value": 28.009326, "relative_strength": 1.891027, "rate_of_change": 0.029002196489887222, "market_dynamics": -1.296369, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.2, "high": 32.96, "low": 32.07, "close": 32.8663, "volume": 4176}, "trend_line": 32.865033, "activity_lines": {"activity_5": 32.623693, "activity_10": 32.872684, "activity_20": 33.05437, "activity_30": 32.996719}, "trend_signal": 0, "fair_value": 28.079127, "relative_strength": 0.876398, "rate_of_change": 0.09262479663232223, "market_dynamics": -1.278751, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.9434, "high": 33.605, "low": 32.9, "close": 33.6, "volume": 2482}, "trend_line": 32.910593, "activity_lines": {"activity_5": 32.924033, "activity_10": 32.971989, "activity_20": 33.104994, "activity_30": 33.044137}, "trend_signal": 1, "fair_value": 28.15289, "relative_strength": -0.343325, "rate_of_change": 0.1386275802613733, "market_dynamics": -1.141341, "expectation": {"probability": 60.6276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.58, "high": 34.2499, "low": 33.58, "close": 34.2499, "volume": 1029}, "trend_line": 32.97274, "activity_lines": {"activity_5": 33.4058, "activity_10": 33.186538, "activity_20": 33.211024, "activity_30": 33.130543}, "trend_signal": 1, "fair_value": 28.230869, "relative_strength": -2.632855, "rate_of_change": 0.18883585598109115, "market_dynamics": -0.812795, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.185, "high": 34.32, "low": 34.11, "close": 34.32, "volume": 5041}, "trend_line": 33.037757, "activity_lines": {"activity_5": 33.818147, "activity_10": 33.399107, "activity_20": 33.31724, "activity_30": 33.217463}, "trend_signal": 1, "fair_value": 28.308378, "relative_strength": -2.811641, "rate_of_change": 0.19718409813681675, "market_dynamics": -0.433253, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.31, "high": 34.51, "low": 34.28, "close": 34.4896, "volume": 1682}, "trend_line": 33.10404, "activity_lines": {"activity_5": 34.1696, "activity_10": 33.623251, "activity_20": 33.433323, "activity_30": 33.311131}, "trend_signal": 1, "fair_value": 28.387982, "relative_strength": -3.111322, "rate_of_change": 0.2006280268966157, "market_dynamics": -0.014781, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.49, "high": 34.67, "low": 34.435, "close": 34.67, "volume": 12748}, "trend_line": 33.186707, "activity_lines": {"activity_5": 34.424547, "activity_10": 33.861293, "activity_20": 33.559359, "activity_30": 33.41216}, "trend_signal": 1, "fair_value": 28.469213, "relative_strength": -4.685467, "rate_of_change": 0.2497187654437365, "market_dynamics": 0.413543, "expectation": {"probability": 63.2664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.66, "high": 34.795, "low": 34.65, "close": 34.73, "volume": 10120}, "trend_line": 33.264317, "activity_lines": {"activity_5": 34.579247, "activity_10": 34.088122, "activity_20": 33.68349, "activity_30": 33.511728}, "trend_signal": 1, "fair_value": 28.548956, "relative_strength": -4.584604, "rate_of_change": 0.23385869529025569, "market_dynamics": 0.666779, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.7, "high": 34.8549, "low": 34.69, "close": 34.8549, "volume": 4262}, "trend_line": 33.33537, "activity_lines": {"activity_5": 34.700247, "activity_10": 34.307513, "activity_20": 33.812659, "activity_30": 33.614346}, "trend_signal": 1, "fair_value": 28.628771, "relative_strength": -4.916438, "rate_of_change": 0.2136012592713061, "market_dynamics": 0.788791, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.9075, "high": 34.985, "low": 34.9, "close": 34.985, "volume": 1217}, "trend_line": 33.41111, "activity_lines": {"activity_5": 34.82428, "activity_10": 34.514253, "activity_20": 33.946075, "activity_30": 33.720774}, "trend_signal": 1, "fair_value": 28.706848, "relative_strength": -5.766441, "rate_of_change": 0.22720611770621793, "market_dynamics": 0.846337, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.985, "high": 35.015, "low": 34.88, "close": 34.88, "volume": 677}, "trend_line": 33.48961, "activity_lines": {"activity_5": 34.86898, "activity_10": 34.657785, "activity_20": 34.062071, "activity_30": 33.815541}, "trend_signal": 1, "fair_value": 28.783702, "relative_strength": -3.51132, "rate_of_change": 0.23495178699539837, "market_dynamics": 0.720226, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.82, "high": 35.02, "low": 34.78, "close": 35.02, "volume": 6490}, "trend_line": 33.57228, "activity_lines": {"activity_5": 34.93432, "activity_10": 34.776955, "activity_20": 34.1844, "activity_30": 33.914276}, "trend_signal": 1, "fair_value": 28.857751, "relative_strength": -3.544106, "rate_of_change": 0.24685268057764853, "market_dynamics": 0.696598, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.085, "high": 35.12, "low": 35.05, "close": 35.11, "volume": 71577}, "trend_line": 33.668037, "activity_lines": {"activity_5": 35.006327, "activity_10": 34.873329, "activity_20": 34.307555, "activity_30": 34.013483}, "trend_signal": 1, "fair_value": 28.934454, "relative_strength": -4.046014, "rate_of_change": 0.285226383194704, "market_dynamics": 0.811524, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.91, "high": 35.18, "low": 34.91, "close": 35.02, "volume": 18478}, "trend_line": 33.739137, "activity_lines": {"activity_5": 35.023, "activity_10": 34.925885, "activity_20": 34.414182, "activity_30": 34.100707}, "trend_signal": 1, "fair_value": 29.007004, "relative_strength": -1.857997, "rate_of_change": 0.21117952317802574, "market_dynamics": 0.885648, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.165, "high": 35.22, "low": 34.93, "close": 35.0317, "volume": 40698}, "trend_line": 33.80686, "activity_lines": {"activity_5": 35.032567, "activity_10": 34.966567, "activity_20": 34.5144, "activity_30": 34.184098}, "trend_signal": 1, "fair_value": 29.080911, "relative_strength": -3.78161, "rate_of_change": 0.20072534753927126, "market_dynamics": 1.051423, "expectation": {"probability": 63.2664, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.11, "high": 35.3043, "low": 35.0329, "close": 35.3043, "volume": 200855}, "trend_line": 33.884613, "activity_lines": {"activity_5": 35.129887, "activity_10": 35.043873, "activity_20": 34.632147, "activity_30": 34.280707}, "trend_signal": 1, "fair_value": 29.154116, "relative_strength": -4.199467, "rate_of_change": 0.22999178273285745, "market_dynamics": 1.190576, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.25, "high": 35.33, "low": 34.92, "close": 35.07, "volume": 82675}, "trend_line": 33.951277, "activity_lines": {"activity_5": 35.12082, "activity_10": 35.063765, "activity_20": 34.718749, "activity_30": 34.357184}, "trend_signal": 1, "fair_value": 29.224757, "relative_strength": -3.225197, "rate_of_change": 0.19673826583173856, "market_dynamics": 1.100233, "expectation": {"probability": 62.7741, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.1, "high": 35.23, "low": 34.82, "close": 34.9154, "volume": 30802}, "trend_line": 34.005463, "activity_lines": {"activity_5": 35.056887, "activity_10": 35.048276, "activity_20": 34.782928, "activity_30": 34.419385}, "trend_signal": 1, "fair_value": 29.293578, "relative_strength": -2.977186, "rate_of_change": 0.15959929872446743, "market_dynamics": 0.821575, "expectation": {"probability": 62.0614, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.07, "high": 35.2542, "low": 34.695, "close": 35.2542, "volume": 41702}, "trend_line": 34.07577, "activity_lines": {"activity_5": 35.11886, "activity_10": 35.091016, "activity_20": 34.870596, "activity_30": 34.499949}, "trend_signal": 1, "fair_value": 29.367111, "relative_strength": -2.96769, "rate_of_change": 0.20675207392412118, "market_dynamics": 0.538325, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.45, "high": 35.98, "low": 35.3908, "close": 35.9502, "volume": 102175}, "trend_line": 34.159887, "activity_lines": {"activity_5": 35.39722, "activity_10": 35.253042, "activity_20": 35.013139, "activity_30": 34.62088}, "trend_signal": 1, "fair_value": 29.445022, "relative_strength": -4.272439, "rate_of_change": 0.2468528224013694, "market_dynamics": 0.419367, "expectation": {"probability": 62.621, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.8, 23.55, 23.7094, 23.9866, 23.91, 23.91, 23.33, 23.23, 23.39, 23.5999, 23.02, 22.82, 23.6, 23.75, 24.25, 24.27, 24.35, 24.54, 25.0057, 25.1344, 25.04, 24.97, 25.22, 25.4879, 25.7133, 25.7914, 26.06, 25.8957, 26.1865, 26.33, 26.298, 26.4419, 26.6011, 26.6787, 26.6, 26.2991, 26.1806, 26.5642, 26.7809, 26.9266, 27.11, 27.14, 27.16, 27.31, 27.398, 27.415, 27.34, 27.85, 28.26, 28.03, 27.6469, 26.17, 27.1, 28.0, 28.23, 28.0501, 27.75, 28.305, 28.5695, 28.5901, 28.63, 28.9311, 28.9421, 28.8983, 28.6897, 29.54, 29.1, 29.35, 29.5231, 29.5743, 29.67, 29.24, 29.2, 29.46, 29.1302, 29.6837, 29.6716, 29.57, 29.82, 29.99, 29.8, 29.4, 28.508, 28.68, 29.0368, 28.4766, 26.05, 27.89, 27.08, 28.1873, 28.6113, 29.15, 29.6988, 29.6157, 29.54, 30.02, 30.1452, 29.8887, 30.95, 31.05, 31.09, 31.2917, 31.56, 31.4, 31.61, 31.76, 31.8262, 31.74, 32.02, 32.29, 32.36, 32.44, 32.53, 32.3, 32.5, 32.82, 32.695, 32.78, 32.3882, 32.4294, 32.84, 32.9558, 33.005, 33.16, 33.26, 33.285, 33.42, 33.21, 33.49, 33.55, 33.45, 33.1, 33.37, 33.41, 32.86, 33.1, 32.81, 32.2, 32.9434, 33.58, 34.185, 34.31, 34.49, 34.66, 34.7, 34.9075, 34.985, 34.82, 35.085, 34.91, 35.165, 35.11, 35.25, 35.1, 35.07, 35.45], "highs": [23.8857, 23.75, 24.0766, 23.9866, 24.0184, 23.92, 23.45, 23.41, 23.63, 23.5999, 23.163, 23.5705, 23.7693, 24.135, 24.31, 24.47, 24.56, 24.99, 25.1, 25.22, 25.09, 25.25, 25.4, 25.63, 25.8247, 26.0, 26.06, 26.2224, 26.34, 26.4015, 26.44, 26.6299, 26.7112, 26.6787, 26.6417, 26.2991, 26.5086, 26.6402, 26.9358, 27.1177, 27.18, 27.1803, 27.3165, 27.39, 27.4399, 27.49, 27.8435, 28.21, 28.26, 28.03, 27.8, 27.241, 27.98, 28.1627, 28.2799, 28.06, 28.225, 28.5242, 28.66, 28.7069, 28.8145, 29.14, 28.9616, 28.98, 29.3546, 29.54, 29.33, 29.495, 29.652, 29.6557, 29.67, 29.5846, 29.4057, 29.4601, 29.59, 29.887, 29.84, 29.83, 30.0, 30.13, 29.8, 29.4, 28.6048, 28.81, 29.07, 28.6936, 27.9263, 27.89, 28.21, 28.7423, 28.6607, 29.7511, 29.7707, 29.6157, 29.9964, 30.1935, 30.1452, 30.88, 31.17, 31.3095, 31.27, 31.5222, 31.5725, 31.59, 31.85, 31.92, 32.02, 32.1193, 32.26, 32.395, 32.43, 32.57, 32.59, 32.45, 32.739, 32.88, 32.75, 32.8, 32.6699, 32.887, 33.03, 33.1064, 33.0701, 33.29, 33.29, 33.4267, 33.46, 33.43, 33.52, 33.5532, 33.58, 33.46, 33.6039, 33.4623, 33.2634, 33.26, 32.87, 32.96, 33.605, 34.2499, 34.32, 34.51, 34.67, 34.795, 34.8549, 34.985, 35.015, 35.02, 35.12, 35.18, 35.22, 35.3043, 35.33, 35.23, 35.2542, 35.98], "lows": [23.43, 23.47, 23.67, 23.8, 23.8, 23.4032, 23.08, 23.01, 23.28, 23.0821, 22.7007, 22.75, 23.5139, 23.75, 24.2013, 24.25, 24.28, 24.51, 24.8598, 25.11, 24.8613, 24.97, 25.01, 25.4553, 25.39, 25.7914, 25.8025, 25.8957, 26.16, 26.2, 26.298, 26.38, 26.58, 26.45, 26.4352, 26.0149, 26.1806, 26.27, 26.7809, 26.9266, 27.101, 27.08, 27.15, 27.31, 27.38, 27.4, 27.34, 27.8301, 27.6664, 27.3959, 27.14, 26.17, 27.1, 27.9557, 28.05, 27.52, 27.75, 28.235, 28.5695, 28.4488, 28.4816, 28.8008, 28.73, 28.5385, 28.6085, 29.025, 29.05, 29.34, 29.5231, 29.5336, 29.07, 29.24, 29.09, 29.0707, 29.1302, 29.64, 29.6716, 29.57, 29.82, 29.72, 29.27, 28.9, 28.1975, 28.51, 28.38, 26.786, 26.05, 27.38, 27.08, 28.07, 28.44, 29.15, 29.1677, 29.42, 29.54, 29.8699, 29.8348, 29.75, 30.89, 30.93, 30.97, 31.23, 31.08, 31.31, 31.5116, 31.54, 31.775, 31.645, 32.015, 32.23, 32.18, 32.3601, 32.19, 32.17, 32.5, 32.66, 32.25, 32.5399, 32.0956, 32.4294, 32.8338, 32.945, 32.805, 33.145, 33.145, 33.22, 33.27, 33.0805, 33.31, 33.1363, 33.2, 33.1, 33.3161, 33.05, 32.8581, 32.49, 32.14, 32.07, 32.9, 33.58, 34.11, 34.28, 34.435, 34.65, 34.69, 34.9, 34.88, 34.78, 35.05, 34.91, 34.93, 35.0329, 34.92, 34.82, 34.695, 35.3908], "closes": [23.4738, 23.6, 24.06, 23.8569, 23.8252, 23.4032, 23.2443, 23.3549, 23.4179, 23.0821, 22.7007, 23.5705, 23.7693, 24.135, 24.3051, 24.47, 24.55, 24.88, 25.0449, 25.12, 24.898, 25.2, 25.37, 25.6052, 25.8247, 26.0, 25.97, 26.2224, 26.34, 26.3208, 26.3255, 26.6299, 26.7112, 26.5993, 26.4352, 26.0149, 26.5086, 26.6402, 26.9358, 27.1177, 27.1776, 27.1702, 27.3165, 27.37, 27.415, 27.49, 27.8435, 27.9636, 27.6664, 27.5561, 27.2049, 27.241, 27.97, 28.16, 28.2537, 27.52, 28.225, 28.4843, 28.66, 28.637, 28.8145, 28.9902, 28.8315, 28.5591, 29.3546, 29.0258, 29.3094, 29.495, 29.6401, 29.5544, 29.2688, 29.4311, 29.4057, 29.0707, 29.59, 29.8521, 29.7176, 29.7258, 29.91, 29.72, 29.5735, 29.0269, 28.6048, 28.6622, 28.3926, 26.786, 27.6766, 27.4675, 28.2075, 28.7423, 28.6272, 29.7511, 29.1677, 29.52, 29.9964, 29.8699, 29.8348, 30.8528, 31.1372, 31.1299, 31.1951, 31.5222, 31.1103, 31.565, 31.755, 31.91, 31.8544, 31.9539, 32.2332, 32.3855, 32.3695, 32.5011, 32.19, 32.4017, 32.7233, 32.7128, 32.525, 32.5399, 32.2373, 32.887, 33.0, 32.9717, 33.0701, 33.2898, 33.145, 33.4267, 33.4099, 33.3933, 33.4394, 33.44, 33.2606, 33.45, 33.4533, 33.0719, 32.8581, 32.5586, 32.14, 32.8663, 33.6, 34.2499, 34.32, 34.4896, 34.67, 34.73, 34.8549, 34.985, 34.88, 35.02, 35.11, 35.02, 35.0317, 35.3043, 35.07, 34.9154, 35.2542, 35.9502], "volumes": [17836, 22084, 86810, 64463, 25049, 5746, 6782, 4578, 9006, 4406, 1174, 9215, 24296, 5366, 21069, 55966, 38505, 25123, 7828, 16213, 352577, 36403, 37256, 73464, 12510, 13121, 8743, 21302, 12373, 6782, 1843, 12985, 2712, 8031, 23014, 904, 9340, 9148, 4249, 2886, 3938, 2920, 28219, 14475, 1262, 9481, 51901, 21768, 24568, 7939, 18788, 110054, 83549, 20482, 15953, 6637, 1609, 15586, 42640, 30721, 4098, 5190, 2380, 3133, 21329, 941, 3207, 5170, 1229, 4241, 5754, 26980, 24310, 8233, 303, 2751, 12038, 3867, 2774, 10150, 3919, 3540, 1979, 1354, 23256, 48406, 12984, 4112, 700, 1401, 510, 386, 626, 3028, 4413, 4213, 2516, 44770, 19852, 172025, 31155, 14484, 13816, 36755, 65755, 41262, 90781, 23947, 26758, 76073, 36913, 29112, 20971, 16885, 14375, 59777, 30003, 8666, 4894, 1854, 5107, 1683, 83946, 7181, 28707, 3120, 5697, 18523, 7745, 7948, 4671, 6606, 3838, 2560, 21296, 5916, 11213, 4176, 2482, 1029, 5041, 1682, 12748, 10120, 4262, 1217, 677, 6490, 71577, 18478, 40698, 200855, 82675, 30802, 41702, 102175], "sma": {"5": [null, null, null, null, 23.7632, 23.7491, 23.6779, 23.5369, 23.4491, 23.3005, 23.16, 23.2252, 23.3081, 23.4515, 23.6961, 24.05, 24.2459, 24.468, 24.65, 24.813, 24.8986, 25.0286, 25.1266, 25.2386, 25.3796, 25.6, 25.754, 25.9245, 26.0714, 26.1706, 26.2357, 26.3677, 26.4655, 26.5173, 26.5402, 26.4781, 26.4538, 26.4396, 26.5069, 26.6434, 26.876, 27.0083, 27.1436, 27.2304, 27.2899, 27.3523, 27.487, 27.6164, 27.6757, 27.7039, 27.6469, 27.5264, 27.5277, 27.6264, 27.7659, 27.8289, 28.0257, 28.1286, 28.2286, 28.3053, 28.5642, 28.7172, 28.7866, 28.7665, 28.91, 28.9522, 29.0161, 29.1488, 29.365, 29.4049, 29.4535, 29.4779, 29.46, 29.3461, 29.3533, 29.4699, 29.5272, 29.5912, 29.7591, 29.7851, 29.7294, 29.5912, 29.367, 29.1175, 28.852, 28.2945, 28.0244, 27.797, 27.706, 27.776, 28.1442, 28.5591, 28.8992, 29.1617, 29.4125, 29.661, 29.6778, 30.0148, 30.3382, 30.5649, 30.83, 31.1674, 31.2189, 31.3045, 31.4295, 31.5725, 31.6389, 31.8077, 31.9413, 32.0674, 32.1593, 32.2886, 32.3359, 32.3696, 32.4371, 32.5058, 32.5106, 32.5805, 32.5477, 32.5804, 32.6378, 32.7272, 32.8332, 33.0437, 33.0953, 33.1807, 33.2683, 33.3329, 33.3629, 33.4219, 33.3886, 33.3967, 33.4087, 33.3352, 33.2188, 33.0784, 32.8164, 32.699, 32.8046, 33.083, 33.4352, 33.9052, 34.2659, 34.4919, 34.6129, 34.7459, 34.824, 34.894, 34.97, 35.003, 35.0123, 35.0972, 35.1072, 35.0683, 35.1151, 35.2988], "10": [23.69837, 23.71153, 23.8031, 23.81857, 23.85087, 23.80276, 23.72219, 23.63975, 23.60323, 23.53183, 23.45452, 23.45157, 23.4225, 23.45031, 23.4983, 23.60498, 23.73555, 23.88806, 24.05076, 24.25455, 24.47428, 24.63723, 24.7973, 24.94432, 25.09628, 25.24928, 25.39128, 25.52552, 25.65503, 25.77511, 25.91786, 26.06085, 26.19497, 26.29438, 26.35543, 26.35692, 26.41078, 26.45256, 26.51214, 26.59183, 26.67704, 26.73107, 26.7916, 26.86867, 26.96665, 27.11416, 27.24765, 27.37999, 27.45305, 27.49689, 27.49962, 27.5067, 27.57205, 27.65105, 27.73492, 27.73792, 27.77607, 27.82814, 27.9275, 28.03559, 28.19655, 28.37147, 28.45762, 28.49753, 28.60762, 28.7582, 28.86664, 28.96771, 29.06572, 29.15746, 29.20289, 29.24698, 29.3044, 29.35556, 29.3791, 29.46173, 29.50255, 29.52563, 29.55262, 29.56918, 29.59965, 29.55923, 29.47914, 29.43829, 29.31855, 29.01194, 28.80784, 28.58201, 28.41176, 28.31399, 28.21936, 28.29178, 28.34807, 28.43385, 28.59423, 28.90262, 29.11844, 29.45697, 29.74994, 29.9887, 30.24549, 30.4226, 30.61686, 30.82136, 30.99722, 31.20123, 31.40319, 31.5133, 31.6229, 31.74846, 31.8659, 31.96379, 32.07176, 32.15543, 32.25226, 32.33254, 32.3996, 32.4582, 32.45861, 32.50876, 32.57181, 32.61887, 32.70688, 32.79569, 32.83786, 32.90925, 32.99774, 33.08308, 33.20329, 33.25859, 33.28465, 33.33248, 33.3708, 33.34901, 33.32032, 33.23351, 33.10652, 33.05382, 33.06988, 33.15087, 33.25681, 33.36077, 33.48244, 33.64825, 33.84793, 34.09057, 34.36457, 34.57994, 34.73094, 34.80795, 34.87912, 34.96059, 35.00059, 35.01913, 35.05906, 35.15558], "20": [22.991335, 23.07247, 23.17082, 23.259405, 23.339235, 23.40583, 23.468145, 23.52139, 23.57209, 23.58595, 23.576445, 23.58155, 23.6128, 23.63444, 23.674585, 23.70387, 23.72887, 23.763905, 23.826995, 23.89319, 23.9644, 24.0444, 24.1099, 24.197315, 24.29729, 24.42713, 24.563415, 24.70679, 24.852895, 25.01483, 25.19607, 25.34904, 25.496135, 25.61935, 25.725855, 25.8031, 25.90103, 25.98904, 26.083585, 26.18347, 26.29745, 26.39596, 26.493285, 26.581525, 26.66104, 26.73554, 26.829215, 26.916275, 26.982595, 27.04436, 27.08833, 27.118885, 27.181825, 27.25986, 27.350785, 27.42604, 27.51186, 27.604065, 27.690275, 27.76624, 27.848085, 27.939085, 28.014835, 28.07429, 28.17127, 28.24806, 28.321355, 28.397925, 28.49661, 28.596525, 28.69972, 28.809225, 28.88101, 28.926545, 28.99336, 29.109965, 29.184595, 29.24667, 29.30917, 29.36332, 29.40127, 29.403105, 29.39177, 29.396925, 29.348825, 29.236835, 29.155195, 29.05382, 28.98219, 28.941585, 28.909505, 28.925505, 28.913605, 28.93607, 28.95639, 28.95728, 28.96314, 29.01949, 29.08085, 29.151345, 29.232425, 29.35719, 29.482465, 29.627605, 29.795725, 30.051925, 30.260815, 30.485135, 30.68642, 30.86858, 31.055695, 31.193195, 31.34431, 31.488395, 31.62474, 31.766885, 31.901395, 31.98575, 32.040755, 32.12861, 32.218855, 32.29133, 32.38932, 32.47556, 32.54506, 32.620895, 32.69867, 32.77064, 32.83095, 32.883675, 32.92823, 32.975675, 33.03884, 33.07235, 33.07909, 33.07138, 33.05213, 33.06845, 33.136585, 33.20473, 33.27073, 33.346625, 33.42662, 33.49863, 33.584125, 33.66204, 33.735545, 33.81688, 33.90041, 33.97941, 34.067965, 34.16068, 34.241515, 34.33369, 34.453495, 34.623075], "30": [22.53667, 22.59667, 22.664017, 22.729757, 22.795767, 22.862253, 22.91304, 22.9923, 23.065447, 23.120707, 23.14573, 23.198837, 23.254713, 23.32304, 23.392257, 23.472213, 23.55728, 23.643613, 23.731647, 23.808817, 23.875723, 23.933443, 24.007633, 24.071067, 24.148483, 24.219007, 24.283007, 24.35111, 24.43634, 24.520497, 24.615553, 24.71655, 24.804923, 24.896337, 24.983337, 25.070393, 25.179203, 25.288713, 25.405977, 25.540497, 25.689727, 25.809717, 25.927957, 26.03579, 26.139453, 26.24012, 26.349903, 26.45269, 26.540073, 26.621277, 26.698173, 26.766207, 26.852873, 26.938033, 27.019, 27.069667, 27.144833, 27.22023, 27.297563, 27.37477, 27.457737, 27.536413, 27.60709, 27.672417, 27.76973, 27.870093, 27.963453, 28.058613, 28.148757, 28.22998, 28.299687, 28.37505, 28.44469, 28.50138, 28.57388, 28.652617, 28.715087, 28.773827, 28.848613, 28.920743, 28.999697, 29.059227, 29.080387, 29.097127, 29.101757, 29.07729, 29.05901, 29.025117, 29.010033, 29.013543, 29.0073, 29.032663, 29.04387, 29.0759, 29.097293, 29.12543, 29.142943, 29.188203, 29.238107, 29.290623, 29.354833, 29.424537, 29.481357, 29.5645, 29.636667, 29.705263, 29.77649, 29.85076, 29.9282, 30.01705, 30.11025, 30.226057, 30.345563, 30.470213, 30.61457, 30.81213, 30.973743, 31.142823, 31.27715, 31.415307, 31.561067, 31.66842, 31.7985, 31.92416, 32.029113, 32.147673, 32.266843, 32.351527, 32.428267, 32.50527, 32.57412, 32.63838, 32.71648, 32.76671, 32.80348, 32.8251, 32.83462, 32.865033, 32.910593, 32.97274, 33.037757, 33.10404, 33.186707, 33.264317, 33.33537, 33.41111, 33.48961, 33.57228, 33.668037, 33.739137, 33.80686, 33.884613, 33.951277, 34.005463, 34.07577, 34.159887], "50": [21.850978, 21.895472, 21.962232, 22.038314, 22.121304, 22.192538, 22.264502, 22.325724, 22.37724, 22.429696, 22.458324, 22.506188, 22.551952, 22.602206, 22.664334, 22.73495, 22.80774, 22.887536, 22.96611, 23.038004, 23.107762, 23.175762, 23.24237, 23.31678, 23.396376, 23.488204, 23.57319, 23.678096, 23.780426, 23.878356, 23.965866, 24.058918, 24.151282, 24.241564, 24.325696, 24.404568, 24.49478, 24.581784, 24.672422, 24.758678, 24.844414, 24.91845, 25.001894, 25.07525, 25.153506, 25.22562, 25.30149, 25.377176, 25.454842, 25.530042, 25.604664, 25.677484, 25.755684, 25.841746, 25.930316, 26.012652, 26.112266, 26.214854, 26.319696, 26.430794, 26.55307, 26.661464, 26.762708, 26.85119, 26.95218, 27.043296, 27.138484, 27.230784, 27.322688, 27.411376, 27.498792, 27.583414, 27.664128, 27.733438, 27.808744, 27.885786, 27.960738, 28.030806, 28.102206, 28.17019, 28.23515, 28.28309, 28.320962, 28.36222, 28.401368, 28.41679, 28.44015, 28.456696, 28.48213, 28.514622, 28.543614, 28.595232, 28.632256, 28.675256, 28.726884, 28.774482, 28.814308, 28.872092, 28.941508, 29.012984, 29.092788, 29.178412, 29.241218, 29.309318, 29.379344, 29.467144, 29.539732, 29.609124, 29.680588, 29.755558, 29.826658, 29.896876, 29.964046, 30.040898, 30.108272, 30.182012, 30.246324, 30.307222, 30.359166, 30.425818, 30.500442, 30.571254, 30.644542, 30.728924, 30.800024, 30.871516, 30.945362, 31.018712, 31.0893, 31.1637, 31.237442, 31.325904, 31.422874, 31.511068, 31.600378, 31.71583, 31.805098, 31.913074, 32.020924, 32.131076, 32.244932, 32.339702, 32.449748, 32.553948, 32.651118, 32.75342, 32.854324, 32.937668, 33.017124, 33.094926, 33.171658, 33.2473, 33.326494, 33.393502, 33.463486, 33.54429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.847685, 23.888234, 23.927991, 23.974188, 24.016151, 24.060474, 24.106221, 24.150932, 24.196133, 24.245097, 24.295203, 24.346029, 24.397825, 24.450605, 24.502573, 24.556227, 24.609636, 24.662913, 24.715412, 24.767831, 24.821422, 24.875875, 24.931389, 24.988269, 25.041407, 25.096684, 25.152184, 25.207164, 25.261787, 25.316442, 25.372466, 25.431623, 25.490017, 25.549171, 25.60977, 25.671028, 25.732363, 25.796581, 25.857067, 25.916503, 25.976011, 26.036245, 26.096829, 26.160146, 26.225454, 26.288711, 26.351727, 26.413933, 26.472262, 26.534682, 26.601587, 26.672387, 26.742487, 26.812807, 26.882907, 26.953812, 27.023669, 27.091202, 27.15819, 27.22393, 27.290616, 27.35914, 27.430022, 27.499667, 27.571407, 27.64572, 27.723613, 27.804156]}, "ema": {"5": [null, null, null, null, 23.7632, 23.6432, 23.5102, 23.4585, 23.4449, 23.324, 23.1162, 23.2677, 23.4349, 23.6682, 23.8805, 24.077, 24.2347, 24.4498, 24.6482, 24.8054, 24.8363, 24.9575, 25.095, 25.2651, 25.4516, 25.6344, 25.7463, 25.905, 26.05, 26.1403, 26.202, 26.3446, 26.4668, 26.511, 26.4857, 26.3288, 26.3887, 26.4725, 26.627, 26.7905, 26.9196, 27.0031, 27.1076, 27.195, 27.2684, 27.3422, 27.5093, 27.6608, 27.6626, 27.6271, 27.4864, 27.4046, 27.5931, 27.782, 27.9393, 27.7995, 27.9413, 28.1223, 28.3016, 28.4134, 28.5471, 28.6948, 28.7404, 28.6799, 28.9048, 28.9452, 29.0666, 29.2094, 29.353, 29.4201, 29.3697, 29.3901, 29.3953, 29.2871, 29.3881, 29.5428, 29.601, 29.6426, 29.7317, 29.7278, 29.6764, 29.4599, 29.1749, 29.004, 28.8002, 28.1288, 27.9781, 27.8079, 27.9411, 28.2082, 28.3478, 28.8156, 28.933, 29.1286, 29.4179, 29.5686, 29.6573, 30.0558, 30.4163, 30.6541, 30.8345, 31.0637, 31.0792, 31.2412, 31.4124, 31.5783, 31.6703, 31.7649, 31.921, 32.0758, 32.1737, 32.2828, 32.2519, 32.3018, 32.4423, 32.5325, 32.53, 32.5333, 32.4346, 32.5854, 32.7236, 32.8063, 32.8942, 33.0261, 33.0657, 33.1861, 33.2607, 33.3049, 33.3497, 33.3798, 33.3401, 33.3767, 33.4022, 33.2921, 33.1475, 32.9512, 32.6808, 32.7426, 33.0284, 33.4356, 33.7304, 33.9835, 34.2123, 34.3849, 34.5415, 34.6894, 34.7529, 34.8419, 34.9313, 34.9609, 34.9845, 35.0911, 35.0841, 35.0278, 35.1033, 35.3856], "10": [null, null, null, null, null, null, null, null, null, 23.5318, 23.3807, 23.4152, 23.4796, 23.5987, 23.7272, 23.8622, 23.9873, 24.1496, 24.3124, 24.4592, 24.539, 24.6592, 24.7884, 24.9369, 25.0983, 25.2623, 25.391, 25.5421, 25.6872, 25.8024, 25.8975, 26.0307, 26.1544, 26.2353, 26.2716, 26.225, 26.2765, 26.3427, 26.4505, 26.5718, 26.682, 26.7707, 26.87, 26.9609, 27.0434, 27.1246, 27.2553, 27.3841, 27.4354, 27.4574, 27.4115, 27.3805, 27.4877, 27.6099, 27.727, 27.6893, 27.7867, 27.9136, 28.0493, 28.1561, 28.2758, 28.4057, 28.4831, 28.4969, 28.6529, 28.7207, 28.8277, 28.949, 29.0747, 29.1619, 29.1813, 29.2268, 29.2593, 29.225, 29.2914, 29.3933, 29.4523, 29.502, 29.5762, 29.6023, 29.5971, 29.4934, 29.3319, 29.2101, 29.0615, 28.6477, 28.4712, 28.2887, 28.2739, 28.3591, 28.4078, 28.6521, 28.7458, 28.8866, 29.0884, 29.2305, 29.3403, 29.6153, 29.892, 30.1171, 30.3131, 30.5329, 30.6379, 30.8065, 30.9789, 31.1482, 31.2766, 31.3998, 31.5513, 31.703, 31.8242, 31.9472, 31.9914, 32.066, 32.1855, 32.2814, 32.3257, 32.3646, 32.3415, 32.4407, 32.5424, 32.6204, 32.7022, 32.809, 32.8701, 32.9713, 33.051, 33.1133, 33.1726, 33.2212, 33.2284, 33.2687, 33.3022, 33.2604, 33.1872, 33.0729, 32.9033, 32.8966, 33.0245, 33.2473, 33.4423, 33.6327, 33.8213, 33.9865, 34.1444, 34.2973, 34.4032, 34.5154, 34.6235, 34.6956, 34.7567, 34.8562, 34.8951, 34.8988, 34.9634, 35.1428], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.8932, 23.9889, 24.1042, 24.2248, 24.3563, 24.4961, 24.6393, 24.7661, 24.9048, 25.0415, 25.1633, 25.274, 25.4031, 25.5277, 25.6298, 25.7065, 25.7358, 25.8094, 25.8886, 25.9883, 26.0959, 26.1989, 26.2914, 26.389, 26.4824, 26.5713, 26.6588, 26.7716, 26.8851, 26.9595, 27.0163, 27.0343, 27.054, 27.1412, 27.2382, 27.335, 27.3526, 27.4357, 27.5355, 27.6426, 27.7373, 27.8399, 27.9495, 28.0335, 28.0835, 28.2046, 28.2828, 28.3806, 28.4867, 28.5966, 28.6878, 28.7431, 28.8086, 28.8655, 28.885, 28.9522, 29.0379, 29.1026, 29.162, 29.2332, 29.2796, 29.3076, 29.2808, 29.2165, 29.1637, 29.0902, 28.8708, 28.757, 28.6342, 28.5936, 28.6078, 28.6096, 28.7183, 28.7611, 28.8334, 28.9442, 29.0323, 29.1087, 29.2748, 29.4522, 29.612, 29.7628, 29.9303, 30.0427, 30.1877, 30.337, 30.4868, 30.617, 30.7443, 30.8861, 31.0289, 31.1566, 31.2847, 31.3709, 31.4691, 31.5885, 31.6956, 31.7746, 31.8475, 31.8846, 31.9801, 32.0772, 32.1624, 32.2488, 32.348, 32.4239, 32.5194, 32.6042, 32.6794, 32.7517, 32.8173, 32.8595, 32.9157, 32.9669, 32.9769, 32.9656, 32.9269, 32.8519, 32.8533, 32.9244, 33.0506, 33.1715, 33.2971, 33.4278, 33.5518, 33.6759, 33.8006, 33.9034, 34.0098, 34.1145, 34.2008, 34.2799, 34.3775, 34.4434, 34.4884, 34.5613, 34.6936], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5205, 24.637, 24.7655, 24.8911, 25.0013, 25.0938, 25.1532, 25.2406, 25.3309, 25.4345, 25.5431, 25.6485, 25.7467, 25.848, 25.9462, 26.0409, 26.1344, 26.2447, 26.3556, 26.4402, 26.5122, 26.5568, 26.601, 26.6893, 26.7842, 26.879, 26.9204, 27.0045, 27.1, 27.2006, 27.2933, 27.3914, 27.4946, 27.5808, 27.644, 27.7543, 27.8364, 27.9314, 28.0323, 28.136, 28.2275, 28.2947, 28.368, 28.435, 28.476, 28.5478, 28.632, 28.702, 28.7681, 28.8417, 28.8984, 28.942, 28.9474, 28.9253, 28.9084, 28.8751, 28.7403, 28.6717, 28.594, 28.5691, 28.5802, 28.5833, 28.6586, 28.6915, 28.7449, 28.8256, 28.893, 28.9538, 29.0763, 29.2093, 29.3332, 29.4533, 29.5868, 29.6851, 29.8064, 29.9321, 30.0597, 30.1755, 30.2902, 30.4156, 30.5427, 30.6605, 30.7793, 30.8703, 30.9691, 31.0823, 31.1875, 31.2737, 31.3554, 31.4123, 31.5075, 31.6038, 31.692, 31.7809, 31.8783, 31.96, 32.0546, 32.1421, 32.2228, 32.3013, 32.3747, 32.4319, 32.4976, 32.5592, 32.5923, 32.6095, 32.6062, 32.5761, 32.5948, 32.6597, 32.7623, 32.8628, 32.9677, 33.0775, 33.1842, 33.2919, 33.4012, 33.4966, 33.5949, 33.6926, 33.7783, 33.8591, 33.9524, 34.0245, 34.0819, 34.1576, 34.2732], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.53, 25.5957, 25.6602, 25.7508, 25.8453, 25.9397, 26.0017, 26.0889, 26.1828, 26.28, 26.3724, 26.4682, 26.5671, 26.6559, 26.7305, 26.8334, 26.9194, 27.0131, 27.1104, 27.2096, 27.3016, 27.3787, 27.4592, 27.5356, 27.5958, 27.674, 27.7594, 27.8362, 27.9103, 27.9887, 28.0566, 28.1161, 28.1518, 28.1696, 28.1889, 28.1969, 28.1415, 28.1233, 28.0976, 28.1019, 28.127, 28.1466, 28.2095, 28.2471, 28.297, 28.3637, 28.4227, 28.4781, 28.5712, 28.6719, 28.7683, 28.8634, 28.9677, 29.0517, 29.1503, 29.2524, 29.3566, 29.4546, 29.5526, 29.6577, 29.7647, 29.8669, 29.9702, 30.0572, 30.1492, 30.2501, 30.3467, 30.4321, 30.5148, 30.5823, 30.6727, 30.764, 30.8505, 30.9376, 31.0298, 31.1128, 31.2035, 31.29, 31.3725, 31.4536, 31.5315, 31.5993, 31.6719, 31.7417, 31.7939, 31.8356, 31.864, 31.8748, 31.9137, 31.9798, 32.0688, 32.1571, 32.2486, 32.3435, 32.4371, 32.5319, 32.6281, 32.7164, 32.8068, 32.8971, 32.9804, 33.0608, 33.1488, 33.2241, 33.2904, 33.3675, 33.4687], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.754087, 23.6686, 23.766447, 23.804547, 23.82716, 23.707167, 23.538913, 23.43124, 23.391573, 23.26924, 23.069313, 23.206153, 23.387513, 23.663147, 23.947673, 24.205633, 24.372307, 24.58368, 24.775973, 24.93264, 24.96098, 25.061453, 25.17526, 25.3348, 25.530153, 25.73696, 25.8603, 26.01644, 26.154953, 26.23808, 26.2897, 26.421087, 26.53558, 26.580187, 26.552807, 26.3777, 26.387867, 26.449987, 26.615373, 26.81896, 26.997013, 27.095087, 27.19782, 27.2733, 27.334833, 27.401547, 27.565267, 27.724133, 27.740793, 27.700927, 27.534587, 27.399287, 27.547153, 27.757927, 27.967027, 27.885053, 28.017073, 28.169927, 28.34706, 28.483193, 28.65294, 28.794953, 28.833053, 28.757207, 28.953253, 28.99186, 29.110913, 29.270553, 29.434327, 29.497467, 29.452087, 29.444607, 29.420547, 29.290773, 29.37206, 29.53834, 29.6209, 29.687093, 29.793347, 29.780313, 29.70978, 29.47562, 29.146807, 28.91186, 28.670233, 27.981567, 27.7756, 27.589953, 27.726793, 28.072213, 28.355953, 28.89158, 29.09444, 29.301387, 29.579633, 29.732107, 29.790033, 30.181713, 30.555853, 30.819747, 31.029807, 31.260553, 31.241507, 31.35686, 31.507027, 31.667187, 31.761153, 31.86614, 32.007987, 32.156053, 32.256753, 32.370687, 32.337807, 32.359753, 32.477667, 32.56956, 32.575967, 32.585747, 32.471333, 32.584447, 32.724313, 32.8356, 32.949907, 33.1021, 33.13586, 33.24632, 33.322733, 33.3644, 33.399887, 33.4256, 33.371847, 33.3923, 33.41118, 33.298927, 33.139907, 32.919847, 32.607053, 32.623693, 32.924033, 33.4058, 33.818147, 34.1696, 34.424547, 34.579247, 34.700247, 34.82428, 34.86898, 34.93432, 35.006327, 35.023, 35.032567, 35.129887, 35.12082, 35.056887, 35.11886, 35.39722], "10": [23.76394, 23.746055, 23.809413, 23.819195, 23.8204, 23.739005, 23.637467, 23.570687, 23.530351, 23.4356, 23.284485, 23.305573, 23.363342, 23.492887, 23.648304, 23.824976, 23.996798, 24.20488, 24.415215, 24.609622, 24.726613, 24.858562, 24.991793, 25.138684, 25.298753, 25.463065, 25.594105, 25.745218, 25.893305, 26.014355, 26.114425, 26.243887, 26.362133, 26.435647, 26.461251, 26.399336, 26.426915, 26.468627, 26.556489, 26.666591, 26.773095, 26.86276, 26.969202, 27.074365, 27.173698, 27.268853, 27.40146, 27.531633, 27.583707, 27.602444, 27.549355, 27.502333, 27.586569, 27.693469, 27.803042, 27.763965, 27.852525, 27.981295, 28.132542, 28.261542, 28.403162, 28.547462, 28.631104, 28.649555, 28.805385, 28.881418, 28.981636, 29.095884, 29.218136, 29.306987, 29.327231, 29.368724, 29.397582, 29.355091, 29.397716, 29.483716, 29.530238, 29.570829, 29.640715, 29.671147, 29.671933, 29.567796, 29.394264, 29.245729, 29.055604, 28.59514, 28.352351, 28.108653, 28.04056, 28.100658, 28.157605, 28.436104, 28.595362, 28.80844, 29.09254, 29.32448, 29.493967, 29.809305, 30.114802, 30.365704, 30.585049, 30.817178, 30.942215, 31.114604, 31.284356, 31.450316, 31.569075, 31.669204, 31.800095, 31.938749, 32.051665, 32.167156, 32.208285, 32.268275, 32.371524, 32.455258, 32.490251, 32.51576, 32.475596, 32.553485, 32.642802, 32.715509, 32.797551, 32.903536, 32.967047, 33.074109, 33.165136, 33.237056, 33.301842, 33.34488, 33.345245, 33.375309, 33.397276, 33.342931, 33.253675, 33.11518, 32.91636, 32.872684, 32.971989, 33.186538, 33.399107, 33.623251, 33.861293, 34.088122, 34.307513, 34.514253, 34.657785, 34.776955, 34.873329, 34.925885, 34.966567, 35.043873, 35.063765, 35.048276, 35.091016, 35.253042], "20": [23.38069, 23.438658, 23.532708, 23.598049, 23.651934, 23.658026, 23.642642, 23.631857, 23.622001, 23.575335, 23.491026, 23.49046, 23.50834, 23.558074, 23.621946, 23.6977, 23.778284, 23.887915, 24.009915, 24.133058, 24.228754, 24.34643, 24.472678, 24.615088, 24.770077, 24.93224, 25.07918, 25.237178, 25.392722, 25.532522, 25.657348, 25.793903, 25.923633, 26.028696, 26.106396, 26.133924, 26.201115, 26.271512, 26.36168, 26.460167, 26.554846, 26.637965, 26.725635, 26.809132, 26.88851, 26.967459, 27.072979, 27.181016, 27.252456, 27.307076, 27.322365, 27.336905, 27.417964, 27.511123, 27.605775, 27.62189, 27.697982, 27.790595, 27.89116, 27.981325, 28.081159, 28.189932, 28.274924, 28.326759, 28.448693, 28.530077, 28.631157, 28.742932, 28.861235, 28.961977, 29.026003, 29.095658, 29.152465, 29.170531, 29.233717, 29.315502, 29.373372, 29.424915, 29.48809, 29.527216, 29.547233, 29.511579, 29.43555, 29.366067, 29.270417, 29.026339, 28.877745, 28.717012, 28.63641, 28.613563, 28.583622, 28.663774, 28.68684, 28.744592, 28.845576, 28.932577, 29.01615, 29.196118, 29.397804, 29.592952, 29.787595, 30.005669, 30.172632, 30.370969, 30.573578, 30.774937, 30.946601, 31.107848, 31.27433, 31.436147, 31.579092, 31.71675, 31.811683, 31.912387, 32.029997, 32.133622, 32.205823, 32.266633, 32.29059, 32.371185, 32.454175, 32.525874, 32.600043, 32.685803, 32.749559, 32.833525, 32.908668, 32.974823, 33.038515, 33.09652, 33.132417, 33.18211, 33.227598, 33.230746, 33.210341, 33.160771, 33.072068, 33.05437, 33.104994, 33.211024, 33.31724, 33.433323, 33.559359, 33.68349, 33.812659, 33.946075, 34.062071, 34.1844, 34.307555, 34.414182, 34.5144, 34.632147, 34.718749, 34.782928, 34.870596, 35.013139], "30": [22.996642, 23.065243, 23.159652, 23.236612, 23.307286, 23.346475, 23.371123, 23.39963, 23.427088, 23.428163, 23.401066, 23.42847, 23.465274, 23.522067, 23.585426, 23.654957, 23.724492, 23.809829, 23.900234, 23.989806, 24.060075, 24.145513, 24.238194, 24.341263, 24.4544, 24.573853, 24.68682, 24.811942, 24.940258, 25.061836, 25.178288, 25.308246, 25.436933, 25.552699, 25.65198, 25.718533, 25.81132, 25.905578, 26.011842, 26.122276, 26.227895, 26.32341, 26.420622, 26.513657, 26.602638, 26.68977, 26.793214, 26.897323, 26.975627, 27.041177, 27.07883, 27.113851, 27.191515, 27.275846, 27.360728, 27.393051, 27.467588, 27.554005, 27.646894, 27.733309, 27.826195, 27.925063, 28.008617, 28.070037, 28.178565, 28.259602, 28.352461, 28.45127, 28.553302, 28.643988, 28.711009, 28.784003, 28.850497, 28.890885, 28.961118, 29.043584, 29.112292, 29.1775, 29.250801, 29.30702, 29.349133, 29.350888, 29.32157, 29.294591, 29.249137, 29.099734, 29.009366, 28.906688, 28.853939, 28.836666, 28.81174, 28.859728, 28.86844, 28.899158, 28.958545, 29.00839, 29.054156, 29.164469, 29.290211, 29.412262, 29.535132, 29.674962, 29.783721, 29.918149, 30.059472, 30.206139, 30.344793, 30.485271, 30.638977, 30.797512, 30.949283, 31.103531, 31.230237, 31.362891, 31.508252, 31.643622, 31.754129, 31.855172, 31.925783, 32.029644, 32.131883, 32.222891, 32.313322, 32.409535, 32.488299, 32.578466, 32.6599, 32.732574, 32.80276, 32.868033, 32.916764, 32.973272, 33.025848, 33.048778, 33.054674, 33.038875, 32.994675, 32.996719, 33.044137, 33.130543, 33.217463, 33.311131, 33.41216, 33.511728, 33.614346, 33.720774, 33.815541, 33.914276, 34.013483, 34.100707, 34.184098, 34.280707, 34.357184, 34.419385, 34.499949, 34.62088], "50": [22.454497, 22.523086, 22.60797, 22.68227, 22.752344, 22.802615, 22.84386, 22.886621, 22.929452, 22.957093, 22.967721, 23.011335, 23.060869, 23.12295, 23.18973, 23.26054, 23.331719, 23.412984, 23.497586, 23.582052, 23.654993, 23.737042, 23.823091, 23.915751, 24.0141, 24.116203, 24.213529, 24.317419, 24.421808, 24.52143, 24.617397, 24.721868, 24.82588, 24.92188, 25.007905, 25.074148, 25.15666, 25.240794, 25.333108, 25.429001, 25.523861, 25.615068, 25.709109, 25.801976, 25.893731, 25.985358, 26.08802, 26.192417, 26.28219, 26.364593, 26.430273, 26.494443, 26.584346, 26.678633, 26.773219, 26.83556, 26.922319, 27.01534, 27.111228, 27.202102, 27.295581, 27.391155, 27.476254, 27.546701, 27.644874, 27.726192, 27.815059, 27.907471, 28.001954, 28.089473, 28.162313, 28.238089, 28.309552, 28.364711, 28.437518, 28.517649, 28.589485, 28.658703, 28.732397, 28.79584, 28.850872, 28.881921, 28.894537, 28.907919, 28.90911, 28.845762, 28.816735, 28.778592, 28.76882, 28.779023, 28.783437, 28.83079, 28.85324, 28.888053, 28.939863, 28.984687, 29.026268, 29.106209, 29.195036, 29.280856, 29.366429, 29.4617, 29.53746, 29.628589, 29.724498, 29.82374, 29.917357, 30.012031, 30.114936, 30.221011, 30.323518, 30.428398, 30.518325, 30.613919, 30.719111, 30.821249, 30.913131, 31.003076, 31.078765, 31.177896, 31.278844, 31.375756, 31.47375, 31.577486, 31.672234, 31.775241, 31.874785, 31.970783, 32.065712, 32.157896, 32.240127, 32.326894, 32.410321, 32.474989, 32.527814, 32.565391, 32.582025, 32.623641, 32.689795, 32.777206, 32.863046, 32.951072, 33.042457, 33.131878, 33.222112, 33.313636, 33.397032, 33.48196, 33.56715, 33.645694, 33.721646, 33.805279, 33.876757, 33.939067, 34.012036, 34.109554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1497, 1.1753, 1.0988, 1.1551, 1.183, 1.1305, 1.0155, 0.8983, 0.8206, 0.8751, 1.0651, 1.1784, 1.3011, 1.3745, 1.4509, 1.4341, 1.3518, 1.2258, 1.1629, 1.1015, 1.1424, 1.1932, 1.147, 1.1634, 1.192, 1.2448, 1.3695, 1.5007, 1.5083, 1.5328, 1.4941, 1.4316, 1.5089, 1.576, 1.6917, 1.8751, 2.0276, 2.0602, 2.0546, 1.9392, 1.7506, 1.6676, 1.6274, 1.6013, 1.5326, 1.4526, 1.3217, 1.1852, 1.1786, 1.1899, 1.2017, 1.1337, 1.0873, 1.0476, 1.031, 1.1271, 1.1527, 1.1616, 1.1339, 1.0873, 1.1363, 1.2118, 1.2908, 1.3956, 1.3649, 1.2913, 1.2024, 1.1278, 1.0513, 0.9614, 0.9689, 0.9782, 0.9506, 0.9559, 0.9615, 0.9358, 0.9912, 0.9919, 0.8034, 0.6099, 0.3519, 0.0622, -0.0735, -0.2475, -0.3152, -0.2192, -0.1779, 0.026, 0.1166, 0.2149, 0.3102, 0.3195, 0.3411, 0.3862, 0.4839, 0.5672, 0.7271, 0.8097, 0.832, 0.935, 0.9601, 0.9541, 1.0011, 0.9683, 0.9837, 1.0496, 1.1209, 1.2572, 1.3945, 1.5097, 1.6749, 1.939, 2.0701, 2.2074, 2.1643, 1.9576, 1.8962, 1.6877, 1.6669, 1.6198, 1.483, 1.5133, 1.4728, 1.3387, 1.2462, 1.1124, 0.9523, 0.8867, 0.8888, 0.8043, 0.7041, 0.5721, 0.3611, 0.3001, 0.3265, 0.4498, 0.6187, 0.7272, 0.839, 0.8843, 0.9008, 0.9276, 0.9127, 0.9258, 0.9979, 0.9818, 0.9473, 0.9303, 0.8413, 0.7894, 0.7954, 0.8124], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.67, 62.38, 63.22, 66.53, 68.07, 68.78, 64.25, 67.4, 69.05, 71.22, 73.12, 74.56, 73.83, 75.96, 76.9, 76.38, 76.42, 79.06, 79.71, 76.19, 71.23, 60.38, 66.78, 68.25, 71.32, 73.05, 73.62, 73.41, 74.9, 75.44, 75.91, 76.71, 80.06, 81.06, 71.52, 68.3, 59.18, 59.77, 69.45, 71.38, 72.31, 56.76, 64.63, 67.01, 68.55, 68.1, 69.75, 71.33, 67.88, 62.32, 70.04, 64.19, 66.77, 68.37, 69.61, 67.92, 62.48, 64.23, 63.73, 57.36, 63.46, 66.09, 63.56, 63.65, 65.73, 61.8, 58.88, 49.48, 43.68, 44.63, 41.12, 27.33, 39.45, 37.85, 46.16, 51.23, 50.14, 59.29, 53.77, 56.41, 59.75, 58.47, 58.1, 65.05, 66.72, 66.63, 67.04, 69.13, 63.67, 66.79, 68.02, 69.03, 68.2, 68.92, 70.92, 71.98, 71.68, 72.67, 66.72, 68.61, 71.27, 71.06, 67.21, 67.36, 61.2, 67.97, 68.99, 68.4, 69.37, 71.48, 68.15, 70.98, 70.58, 70.16, 70.68, 70.69, 65.48, 68.15, 68.2, 57.78, 52.9, 46.92, 40.1, 52.89, 61.78, 67.6, 68.17, 69.55, 70.99, 71.47, 72.5, 73.57, 71.17, 72.46, 73.29, 70.99, 71.11, 73.97, 67.77, 63.96, 68.18, 74.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8801, 0.881, 0.892, 0.8997, 0.8939, 0.8797, 0.8828, 0.8816, 0.8617, 0.8232, 0.7501, 0.7237, 0.7052, 0.7064, 0.7137, 0.716, 0.7091, 0.7074, 0.7022, 0.6936, 0.6851, 0.6987, 0.7111, 0.689, 0.6549, 0.5927, 0.5403, 0.5511, 0.5685, 0.583, 0.5293, 0.5374, 0.5583, 0.5824, 0.5927, 0.6082, 0.6274, 0.6228, 0.5902, 0.6215, 0.6126, 0.6213, 0.6359, 0.6517, 0.6497, 0.618, 0.5991, 0.5754, 0.5236, 0.5184, 0.5293, 0.5212, 0.5095, 0.5093, 0.4881, 0.4542, 0.3789, 0.2819, 0.2073, 0.125, -0.0691, -0.1493, -0.2271, -0.2265, -0.1808, -0.1521, -0.0381, 0.005, 0.0668, 0.1524, 0.2078, 0.246, 0.3543, 0.4578, 0.5331, 0.5911, 0.656, 0.6666, 0.7035, 0.7395, 0.7717, 0.7837, 0.7921, 0.812, 0.8303, 0.8341, 0.8379, 0.8067, 0.7898, 0.7932, 0.7861, 0.7565, 0.7259, 0.6696, 0.6696, 0.671, 0.6623, 0.6556, 0.6605, 0.6453, 0.6485, 0.6422, 0.6286, 0.6145, 0.5965, 0.5613, 0.5424, 0.5218, 0.4692, 0.4056, 0.3272, 0.2288, 0.2069, 0.2459, 0.3256, 0.3899, 0.4493, 0.5051, 0.5479, 0.5852, 0.618, 0.6283, 0.6405, 0.6499, 0.6426, 0.6306, 0.6357, 0.6137, 0.5773, 0.5691, 0.6117], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8836, 0.8715, 0.8472, 0.8225, 0.7991, 0.7805, 0.7672, 0.7569, 0.7474, 0.7394, 0.7319, 0.7243, 0.7164, 0.7129, 0.7125, 0.7078, 0.6972, 0.6763, 0.6491, 0.6295, 0.6173, 0.6105, 0.5942, 0.5829, 0.5779, 0.5788, 0.5816, 0.5869, 0.595, 0.6006, 0.5985, 0.6031, 0.605, 0.6083, 0.6138, 0.6214, 0.627, 0.6252, 0.62, 0.6111, 0.5936, 0.5785, 0.5687, 0.5592, 0.5493, 0.5413, 0.5306, 0.5153, 0.4881, 0.4468, 0.3989, 0.3441, 0.2615, 0.1793, 0.098, 0.0331, -0.0097, -0.0381, -0.0381, -0.0295, -0.0102, 0.0223, 0.0594, 0.0967, 0.1482, 0.2101, 0.2747, 0.338, 0.4016, 0.4546, 0.5044, 0.5514, 0.5955, 0.6331, 0.6649, 0.6943, 0.7215, 0.744, 0.7628, 0.7716, 0.7752, 0.7788, 0.7803, 0.7755, 0.7656, 0.7464, 0.731, 0.719, 0.7077, 0.6973, 0.6899, 0.681, 0.6745, 0.668, 0.6601, 0.651, 0.6401, 0.6244, 0.608, 0.5907, 0.5664, 0.5343, 0.4928, 0.44, 0.3934, 0.3639, 0.3562, 0.363, 0.3802, 0.4052, 0.4338, 0.464, 0.4948, 0.5215, 0.5453, 0.5662, 0.5815, 0.5913, 0.6002, 0.6029, 0.5978, 0.592, 0.596], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0219, -0.0483, -0.0971, -0.0988, -0.0939, -0.0741, -0.0535, -0.0409, -0.0383, -0.032, -0.0297, -0.0307, -0.0313, -0.0142, -0.0014, -0.0188, -0.0423, -0.0836, -0.1088, -0.0784, -0.0488, -0.0275, -0.0649, -0.0455, -0.0196, 0.0036, 0.0111, 0.0213, 0.0324, 0.0222, -0.0083, 0.0184, 0.0076, 0.013, 0.0221, 0.0303, 0.0227, -0.0072, -0.0209, -0.0357, -0.07, -0.0601, -0.0394, -0.038, -0.0398, -0.032, -0.0425, -0.0611, -0.1092, -0.1649, -0.1916, -0.2191, -0.3306, -0.3286, -0.3251, -0.2596, -0.1711, -0.114, 0.0, 0.0345, 0.077, 0.1301, 0.1484, 0.1493, 0.2061, 0.2477, 0.2584, 0.2531, 0.2544, 0.212, 0.1991, 0.1881, 0.1762, 0.1506, 0.1272, 0.1177, 0.1088, 0.0901, 0.0751, 0.0351, 0.0146, 0.0144, 0.0058, -0.019, -0.0397, -0.0768, -0.0614, -0.048, -0.0454, -0.0417, -0.0294, -0.0357, -0.026, -0.0258, -0.0315, -0.0365, -0.0436, -0.0631, -0.0656, -0.0689, -0.0972, -0.1287, -0.1656, -0.2112, -0.1865, -0.118, -0.0306, 0.0269, 0.0691, 0.0999, 0.1141, 0.1212, 0.1232, 0.1068, 0.0952, 0.0837, 0.0611, 0.0393, 0.0355, 0.0108, -0.0205, -0.0229, 0.0157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 99.7, 100.0, 99.46, 95.2, 97.7, 96.03, 87.22, 98.04, 98.89, 99.15, 100.0, 100.0, 96.1, 100.0, 100.0, 96.2, 94.07, 100.0, 100.0, 93.95, 84.15, 59.07, 84.67, 94.63, 100.0, 100.0, 99.81, 99.13, 100.0, 98.55, 98.25, 100.0, 100.0, 88.77, 73.56, 66.15, 46.98, 51.24, 86.12, 95.22, 98.76, 63.98, 97.4, 98.31, 100.0, 97.24, 100.0, 94.96, 89.61, 80.44, 100.0, 78.93, 88.58, 97.77, 99.44, 94.68, 72.04, 80.44, 78.36, 49.57, 92.93, 97.41, 87.44, 87.39, 90.77, 62.04, 47.5, 10.32, 21.08, 24.05, 10.1, 0.0, 39.87, 34.74, 52.88, 65.99, 63.17, 90.71, 76.41, 92.53, 100.0, 92.19, 91.34, 99.44, 99.36, 96.59, 97.3, 100.0, 86.8, 99.21, 96.48, 99.64, 93.63, 93.59, 98.93, 99.64, 97.74, 95.9, 75.9, 88.38, 99.05, 90.71, 77.39, 75.15, 52.04, 100.0, 97.83, 87.66, 96.41, 99.98, 87.86, 100.0, 96.33, 95.11, 94.34, 92.23, 78.48, 91.24, 87.18, 33.41, 6.65, 6.16, 0.0, 51.91, 99.67, 100.0, 100.0, 99.16, 100.0, 97.61, 100.0, 100.0, 95.42, 100.0, 99.67, 94.86, 94.02, 100.0, 85.14, 66.02, 92.78, 98.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.9, 99.72, 98.22, 97.45, 96.31, 93.65, 93.76, 94.72, 98.69, 99.35, 99.72, 98.7, 98.7, 98.7, 98.73, 96.76, 96.76, 98.02, 97.98, 92.7, 79.06, 75.96, 79.46, 93.1, 98.21, 99.94, 99.65, 99.65, 99.23, 98.93, 98.93, 99.42, 96.26, 87.44, 76.16, 62.23, 54.79, 61.45, 77.53, 93.37, 85.99, 86.71, 86.56, 98.57, 98.52, 99.08, 97.4, 94.86, 88.34, 90.02, 86.46, 89.17, 88.43, 95.26, 97.3, 88.72, 82.39, 76.95, 69.46, 73.62, 79.97, 92.59, 90.75, 88.53, 80.07, 66.77, 39.95, 26.3, 18.48, 18.41, 11.38, 16.66, 24.87, 42.5, 51.2, 60.68, 73.29, 76.76, 86.55, 89.65, 94.91, 94.51, 94.32, 96.71, 98.46, 97.75, 97.96, 94.7, 95.34, 94.16, 98.44, 96.58, 95.62, 95.38, 97.39, 98.77, 97.76, 89.85, 86.73, 87.78, 92.71, 89.05, 81.08, 68.19, 75.73, 83.29, 95.16, 93.97, 94.68, 94.75, 95.95, 94.73, 97.15, 95.26, 93.89, 88.35, 87.32, 85.63, 70.61, 42.41, 15.41, 4.27, 19.36, 50.53, 83.86, 99.89, 99.72, 99.72, 98.92, 99.2, 99.2, 98.47, 98.47, 98.36, 98.18, 96.18, 96.29, 93.05, 83.72, 81.31, 85.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.3, -0.0, -0.54, -4.8, -2.3, -3.97, -12.78, -1.96, -1.11, -0.85, -0.0, -0.0, -3.9, -0.0, -0.0, -3.8, -5.93, -0.0, -0.0, -6.05, -15.85, -40.93, -15.33, -5.37, -0.0, -0.0, -0.19, -0.87, -0.0, -1.45, -1.75, -0.0, -0.0, -11.23, -26.44, -33.85, -53.02, -48.76, -13.88, -4.78, -1.24, -36.02, -2.6, -1.69, -0.0, -2.76, -0.0, -5.04, -10.39, -19.56, -0.0, -21.07, -11.42, -2.23, -0.56, -5.32, -27.96, -19.56, -21.64, -50.43, -7.07, -2.59, -12.56, -12.61, -9.23, -37.96, -52.5, -89.68, -78.92, -75.95, -89.9, -100.0, -60.13, -65.26, -47.12, -34.01, -36.83, -9.29, -23.59, -7.47, -0.0, -7.81, -8.66, -0.56, -0.64, -3.41, -2.7, -0.0, -13.2, -0.79, -3.52, -0.36, -6.37, -6.41, -1.07, -0.36, -2.26, -4.1, -24.1, -11.62, -0.95, -9.29, -22.61, -24.85, -47.96, -0.0, -2.17, -12.34, -3.59, -0.02, -12.14, -0.0, -3.67, -4.89, -5.66, -7.77, -21.52, -8.76, -12.82, -66.59, -93.35, -93.84, -100.0, -48.09, -0.33, -0.0, -0.0, -0.84, -0.0, -2.39, -0.0, -0.0, -4.58, -0.0, -0.33, -5.14, -5.98, -0.0, -14.86, -33.98, -7.22, -1.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3955, 0.383, 0.3756, 0.3831, 0.3729, 0.3587, 0.3516, 0.3516, 0.3544, 0.3476, 0.3538, 0.3435, 0.3373, 0.3366, 0.3254, 0.3165, 0.3041, 0.3041, 0.2917, 0.2896, 0.2836, 0.2934, 0.3077, 0.3122, 0.311, 0.3024, 0.2865, 0.2732, 0.2655, 0.2523, 0.2393, 0.2286, 0.2482, 0.2576, 0.2816, 0.3068, 0.332, 0.3848, 0.4202, 0.405, 0.3925, 0.4168, 0.4374, 0.4275, 0.4096, 0.3987, 0.394, 0.3901, 0.3808, 0.3852, 0.4145, 0.4217, 0.4133, 0.397, 0.3799, 0.3615, 0.3785, 0.3761, 0.3736, 0.3747, 0.385, 0.3787, 0.3646, 0.3571, 0.3512, 0.3554, 0.3679, 0.3897, 0.4211, 0.4125, 0.4323, 0.5377, 0.6333, 0.6245, 0.6606, 0.6614, 0.6358, 0.6706, 0.6658, 0.6502, 0.6378, 0.6154, 0.5936, 0.6319, 0.6094, 0.593, 0.5721, 0.5546, 0.5501, 0.5451, 0.5303, 0.5196, 0.5, 0.4982, 0.4844, 0.4616, 0.4465, 0.4296, 0.4275, 0.417, 0.4113, 0.3976, 0.4049, 0.3956, 0.4084, 0.4256, 0.4092, 0.3915, 0.3825, 0.3709, 0.3548, 0.3495, 0.3381, 0.339, 0.3297, 0.336, 0.3391, 0.3406, 0.3368, 0.3422, 0.3467, 0.377, 0.4022, 0.437, 0.4586, 0.4737, 0.4548, 0.4388, 0.4242, 0.4043, 0.3872, 0.3688, 0.3521, 0.3441, 0.3267, 0.3226, 0.3203, 0.3169, 0.3235, 0.3297, 0.3461, 0.3732], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9713, 0.8441, 0.8993, 0.9044, 0.9183, 0.9208, 0.9119, 0.8623, 0.8816, 0.869, 0.8368, 0.8316, 0.8905, 0.8862, 0.824, 0.749, 0.5811, 0.752, 0.783, 0.8754, 0.9134, 0.9211, 0.8941, 0.9373, 0.9275, 0.909, 0.9027, 1.0147, 0.9939, 0.8185, 0.7422, 0.558, 0.562, 0.882, 0.9172, 0.9135, 0.5519, 0.9123, 1.0078, 1.0243, 0.9477, 0.9673, 0.9787, 0.8632, 0.7189, 0.9949, 0.8219, 0.8869, 0.9026, 0.9024, 0.8365, 0.7191, 0.7706, 0.7366, 0.568, 0.7839, 0.9248, 0.8285, 0.8085, 0.8857, 0.7431, 0.6241, 0.2272, -0.037, -0.0171, -0.0728, -0.3799, 0.0226, 0.0346, 0.2748, 0.4415, 0.417, 0.7392, 0.5741, 0.6683, 0.7931, 0.757, 0.7439, 0.9717, 0.9847, 0.9322, 0.9002, 0.9094, 0.7986, 0.8408, 0.8348, 0.8419, 0.8071, 0.8119, 0.8475, 0.852, 0.8306, 0.829, 0.735, 0.7773, 0.8476, 0.8314, 0.77, 0.7565, 0.5972, 0.8851, 0.9084, 0.8567, 0.9029, 0.9831, 0.8647, 0.9721, 0.9217, 0.8786, 0.8654, 0.8286, 0.7009, 0.7849, 0.7677, 0.4997, 0.3435, 0.1464, -0.071, 0.3686, 0.8307, 1.1211, 1.0438, 1.0245, 1.0082, 0.9574, 0.9358, 0.9193, 0.845, 0.8455, 0.8325, 0.7784, 0.7547, 0.7943, 0.7121, 0.6534, 0.7213, 0.8905], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.361, -0.0789, -0.0463, -0.1135, -0.0098, 0.0325, 0.0572, 0.0615, 0.0834, 0.1015, 0.1085, 0.1085, 0.1128, 0.0877, 0.0835, 0.0283, -0.0494, -0.0902, -0.0991, -0.0996, -0.0768, 0.642, 0.6436, 0.6533, 0.6191, 0.5907, 0.5827, 0.6886, 0.5655, 0.3832, 0.3595, 0.2819, 0.4779, 0.5703, 0.5934, 0.6829, 0.6613, 0.6554, 0.6507, 0.6784, 0.6634, 0.6639, 0.6577, 0.6341, 0.6281, 0.6452, 0.6351, 0.5937, 0.6444, 0.7458, 0.7556, 0.8155, 0.6847, 0.6152, 0.5252, 0.5074, 0.5579, 0.4993, 0.477, 0.3369, 0.22, 0.1965, 0.1826, 0.1987, 0.221, -0.0815, -0.3069, -0.2587, -0.299, -0.3012, -0.2844, -0.2803, -0.3402, -0.5705, -0.5319, -0.4876, -0.5257, -0.5411, -0.1756, -0.0808, 0.0108, 0.0494, 0.0894, 0.0519, 0.1164, 0.2125, 0.4, 0.2686, 0.2767, 0.2984, 0.3632, 0.3709, 0.3695, 0.3328, 0.341, 0.347, 0.2919, 0.289, 0.2398, 0.2225, 0.2699, 0.2617, 0.2415, 0.3586, 0.3394, 0.2655, 0.2203, 0.3301, 0.3493, 0.3222, 0.2161, 0.1738, 0.1742, 0.2483, 0.2164, 0.1039, 0.2263, 0.185, 0.2391, 0.2626, 0.26, 0.2665, 0.2772, -0.0401, -0.0764, 0.1447, 0.1329, 0.1127, 0.057, 0.3032, 0.251, 0.1734, 0.5508, 0.4213, 0.3724, 0.4725, 0.5513], "obv": [0, 22084, 108894, 44431, 19382, 13636, 6854, 11432, 20438, 16032, 14858, 24073, 48369, 53735, 74804, 130770, 169275, 194398, 202226, 218439, -134138, -97735, -60479, 12985, 25495, 38616, 29873, 51175, 63548, 56766, 58609, 71594, 74306, 66275, 43261, 42357, 51697, 60845, 65094, 67980, 71918, 68998, 97217, 111692, 112954, 122435, 174336, 196104, 171536, 163597, 144809, 254863, 338412, 358894, 374847, 368210, 369819, 385405, 428045, 397324, 401422, 406612, 404232, 401099, 422428, 421487, 424694, 429864, 431093, 426852, 421098, 448078, 423768, 415535, 415838, 418589, 406551, 410418, 413192, 403042, 399123, 395583, 393604, 394958, 371702, 323296, 336280, 332168, 332868, 334269, 333759, 334145, 333519, 336547, 340960, 336747, 334231, 379001, 398853, 226828, 257983, 272467, 258651, 295406, 361161, 402423, 311642, 335589, 362347, 438420, 401507, 430619, 409648, 426533, 440908, 381131, 351128, 359794, 354900, 356754, 361861, 360178, 444124, 451305, 422598, 425718, 420021, 401498, 409243, 417191, 412520, 419126, 422964, 420404, 399108, 393192, 381979, 386155, 388637, 389666, 394707, 396389, 409137, 419257, 423519, 424736, 424059, 430549, 502126, 483648, 524346, 725201, 642526, 611724, 653426, 755601], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.01, 33.43, 34.84, 36.2, 37.73, 39.26, 40.02, 40.65, 39.34, 38.61, 38.21, 38.41, 38.9, 39.46, 39.88, 40.51, 41.23, 41.98, 42.77, 44.05, 45.68, 46.36, 45.77, 44.23, 41.93, 39.62, 37.79, 36.29, 33.75, 31.71, 30.35, 29.32, 28.08, 27.13, 26.82, 26.34, 25.39, 25.2, 25.33, 25.45, 25.84, 26.47, 27.06, 26.13, 25.27, 24.03, 23.01, 22.39, 22.5, 22.6, 22.32, 22.47, 22.9, 21.74, 20.71, 21.15, 20.99, 20.18, 21.63, 23.59, 25.41, 26.38, 26.2, 26.03, 24.29, 22.7, 21.22, 20.42, 19.96, 19.46, 19.98, 20.79, 21.7, 22.54, 23.62, 24.24, 24.84, 25.74, 26.67, 27.66, 28.18, 28.87, 29.71, 30.31, 31.09, 31.19, 31.21, 31.76, 32.5, 31.74, 31.13, 29.25, 28.0, 27.15, 26.53, 25.51, 25.07, 24.66, 24.6, 24.62, 23.92, 23.51, 22.5, 21.64, 20.47, 19.84, 18.54, 17.94, 18.34, 19.44, 20.12, 18.77, 18.7, 18.76, 19.16, 19.8, 20.61, 21.46, 22.48, 23.47, 24.01, 24.71, 24.81, 25.0, 25.37, 25.23, 24.69, 23.68, 24.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.16, 32.87, 32.83, 37.91, 38.27, 39.33, 37.26, 37.84, 37.89, 40.59, 40.96, 42.83, 41.77, 42.32, 43.23, 42.65, 42.13, 43.58, 44.17, 41.32, 39.17, 35.17, 36.0, 35.96, 40.31, 42.79, 43.5, 42.36, 44.12, 45.2, 45.75, 46.03, 49.53, 54.48, 46.27, 39.44, 33.84, 27.12, 35.62, 37.54, 38.11, 33.31, 32.17, 35.56, 36.84, 35.14, 34.97, 38.76, 36.87, 33.85, 35.66, 35.69, 33.82, 35.66, 37.55, 36.72, 32.56, 30.43, 28.45, 27.37, 27.15, 31.23, 30.12, 28.56, 30.42, 30.53, 27.39, 24.0, 20.63, 23.11, 24.77, 18.49, 14.58, 13.73, 15.51, 20.13, 19.45, 28.74, 27.09, 25.75, 28.64, 29.86, 28.74, 33.37, 35.53, 35.59, 34.26, 36.06, 33.76, 31.86, 33.91, 33.1, 33.37, 31.1, 31.77, 33.05, 31.73, 32.95, 30.75, 29.27, 32.58, 33.82, 30.84, 30.21, 27.18, 27.86, 29.4, 29.93, 28.45, 31.48, 30.56, 31.59, 31.03, 28.74, 29.38, 26.78, 25.2, 23.3, 24.93, 22.78, 20.88, 17.83, 15.52, 14.73, 23.09, 30.48, 30.57, 32.52, 33.93, 35.27, 35.3, 36.93, 36.53, 34.71, 36.14, 33.98, 32.67, 32.56, 29.62, 26.99, 23.87, 34.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 23.71, 22.45, 20.44, 19.5, 18.82, 22.89, 21.25, 19.58, 18.53, 16.91, 16.17, 15.29, 14.23, 13.67, 13.05, 12.61, 11.71, 11.33, 13.81, 13.46, 22.32, 19.76, 18.09, 16.86, 16.1, 15.78, 15.92, 15.2, 14.86, 14.55, 14.14, 12.09, 10.82, 13.34, 17.67, 20.67, 34.56, 29.39, 28.32, 27.13, 32.8, 29.03, 27.58, 26.73, 27.66, 25.99, 24.37, 24.51, 26.06, 22.49, 20.52, 19.44, 18.8, 18.24, 17.8, 24.53, 22.93, 24.3, 22.5, 20.33, 19.19, 18.51, 19.58, 18.49, 16.97, 23.96, 27.78, 35.79, 33.93, 30.06, 43.62, 42.69, 40.2, 35.29, 32.73, 31.61, 27.83, 26.03, 24.75, 23.43, 22.55, 22.13, 19.3, 18.58, 17.73, 17.07, 16.35, 17.25, 16.17, 15.43, 14.63, 14.11, 15.02, 14.34, 13.97, 14.22, 13.72, 15.64, 15.24, 14.34, 13.78, 19.79, 18.81, 24.69, 22.0, 21.25, 20.62, 22.21, 21.27, 20.65, 19.46, 18.68, 21.3, 20.33, 22.22, 20.44, 21.0, 19.72, 23.57, 25.56, 28.8, 31.29, 26.73, 23.66, 21.27, 20.57, 19.8, 19.01, 18.53, 17.96, 17.51, 17.03, 18.26, 17.86, 19.89, 18.6, 17.46, 18.37, 18.91, 19.31, 16.62], "ad": [-14407.0, -15985.0, 63737.0, 38587.0, 19319.0, 13573.0, 12814.0, 16131.0, 14222.0, 9816.0, 8642.0, 17857.0, 42153.0, 47519.0, 66688.0, 122654.0, 158409.0, 172017.0, 176254.0, 162988.0, -76431.0, -53029.0, -21505.0, 31102.0, 43612.0, 56733.0, 59364.0, 80666.0, 93039.0, 94389.0, 93260.0, 106245.0, 108957.0, 111411.0, 88397.0, 87493.0, 96833.0, 105981.0, 110230.0, 113116.0, 116815.0, 119147.0, 147366.0, 154603.0, 154816.0, 164297.0, 216198.0, 209729.0, 185161.0, 181234.0, 166141.0, 276195.0, 357845.0, 377792.0, 390109.0, 383472.0, 385081.0, 396367.0, 439007.0, 453088.0, 457186.0, 457791.0, 457498.0, 454657.0, 475986.0, 475048.0, 477783.0, 482953.0, 483955.0, 481159.0, 479218.0, 482162.0, 506472.0, 498239.0, 498542.0, 500515.0, 495054.0, 495821.0, 495821.0, 485671.0, 486241.0, 484498.0, 486477.0, 486497.0, 464090.0, 415684.0, 425212.0, 422511.0, 423208.0, 424609.0, 424964.0, 425350.0, 424724.0, 424791.0, 429204.0, 424991.0, 422475.0, 465089.0, 480290.0, 489492.0, 505090.0, 519574.0, 507458.0, 537650.0, 566486.0, 605576.0, 573636.0, 580881.0, 601785.0, 669098.0, 688145.0, 698145.0, 677174.0, 688234.0, 700720.0, 669636.0, 672637.0, 663971.0, 661492.0, 663346.0, 666891.0, 665765.0, 749711.0, 756872.0, 728165.0, 731285.0, 733978.0, 748610.0, 750410.0, 754042.0, 750861.0, 757100.0, 756921.0, 754633.0, 733337.0, 728475.0, 717262.0, 720559.0, 723006.0, 724035.0, 729076.0, 730459.0, 743207.0, 744254.0, 748516.0, 749733.0, 749056.0, 755546.0, 806673.0, 803251.0, 791098.0, 991953.0, 969771.0, 953304.0, 995006.0, 1086845.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24676.0, 23009.8, 21722.9, 15471.5, 9561.8, 9163.8, 14185.8, 17358.1, 19412.6, 19294.8, 20475.5, 55615.8, 58334.6, 59630.6, 66440.4, 65584.5, 61300.0, 58323.8, 57941.7, 58396.2, 57453.1, 22379.7, 20037.9, 16583.5, 10040.2, 11090.6, 9868.9, 9928.6, 8713.2, 7900.8, 7511.2, 7720.7, 6714.2, 9264.9, 9909.3, 7734.1, 8591.8, 12847.9, 14109.9, 16141.8, 16647.1, 18132.1, 28845.5, 34378.5, 34979.2, 36448.3, 36163.9, 31134.7, 30516.5, 32323.7, 34601.9, 33132.9, 22646.5, 14529.6, 12794.7, 13332.3, 12762.7, 12922.5, 11880.9, 7739.8, 5091.8, 5257.4, 7436.4, 9629.4, 10139.4, 8036.8, 8217.8, 9100.9, 8970.6, 9125.1, 9716.0, 9532.5, 7188.5, 4955.4, 4267.5, 6562.8, 11128.3, 11222.9, 11247.4, 11040.0, 10165.1, 9824.2, 9508.8, 9373.5, 9540.9, 7656.6, 3237.3, 2190.5, 6256.3, 8171.5, 25233.9, 28298.4, 29708.2, 31027.2, 34399.9, 40534.1, 44239.0, 53065.5, 50983.2, 51673.8, 42078.6, 42654.4, 44117.2, 44832.7, 42845.7, 37707.7, 39559.2, 33481.4, 31953.3, 29766.9, 22345.0, 19164.4, 16421.5, 22719.0, 21748.6, 23181.8, 17516.1, 15085.5, 16071.2, 16356.3, 16965.7, 16922.1, 17414.4, 9403.6, 8941.5, 8200.4, 8480.0, 9031.6, 7596.9, 7070.6, 6378.7, 6415.7, 5923.3, 6814.3, 7570.3, 5866.9, 5397.0, 4343.4, 4574.8, 11484.3, 13229.2, 16794.9, 36712.2, 43704.9, 45773.1, 49517.1, 59612.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.68, 0.665, 0.601, 0.543, 0.35, 0.388, 0.347, 0.348, 0.304, 0.277, 0.264, 0.27, 0.237, 0.325, 0.344, 0.275, 0.323, 0.475, 0.524, 0.587, 0.612, 1.128, 1.556, 1.712, 1.91, 1.978, 1.986, 1.733, 1.716, 1.72, 1.767, 1.685, 1.167, 0.749, 0.665, 0.695, 0.666, 0.681, 0.631, 0.413, 0.271, 0.279, 0.379, 0.493, 0.525, 0.417, 0.431, 0.514, 0.524, 0.557, 0.59, 0.597, 0.579, 0.511, 0.471, 0.705, 1.04, 1.013, 1.051, 1.187, 1.221, 1.197, 1.182, 1.174, 1.195, 1.032, 0.43, 0.292, 0.709, 0.865, 1.678, 1.781, 1.921, 2.052, 2.141, 2.221, 2.265, 2.395, 2.233, 2.187, 1.629, 1.584, 1.588, 1.578, 1.481, 1.317, 1.364, 1.132, 1.075, 0.997, 0.748, 0.638, 0.546, 0.691, 0.659, 0.686, 0.519, 0.445, 0.487, 0.502, 0.625, 0.645, 0.67, 0.367, 0.365, 0.356, 0.388, 0.47, 0.41, 0.399, 0.419, 0.453, 0.447, 0.525, 0.594, 0.473, 0.516, 0.458, 0.486, 0.987, 1.085, 1.255, 1.834, 2.188, 2.205, 2.336, 2.434], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.06, 122.56, 124.57, 117.94, 127.86, 121.63, 127.11, 115.44, 117.22, 120.28, 114.59, 111.88, 117.93, 117.19, 100.08, 85.55, 38.75, 66.5, 76.71, 118.36, 133.74, 141.66, 133.83, 141.93, 143.8, 133.47, 123.03, 137.48, 163.13, 126.39, 89.24, 44.74, -33.3, 83.43, 132.24, 134.75, 53.8, 107.43, 153.42, 171.82, 144.02, 139.23, 156.98, 121.63, 90.77, 130.61, 125.6, 114.67, 123.94, 127.42, 114.63, 82.2, 86.09, 63.93, 44.09, 74.44, 128.55, 116.02, 103.61, 134.2, 113.36, 37.63, -74.97, -216.54, -169.75, -159.68, -294.65, -235.65, -153.7, -108.19, -38.71, -29.72, 59.78, 42.5, 53.74, 79.27, 89.21, 83.96, 122.76, 155.04, 144.81, 129.4, 128.16, 105.91, 107.01, 106.85, 103.12, 98.76, 92.94, 102.69, 107.51, 103.84, 109.86, 91.02, 87.38, 110.56, 114.8, 82.78, 90.69, 44.96, 97.55, 126.68, 129.5, 120.55, 154.21, 130.58, 145.44, 134.05, 107.49, 115.39, 95.56, 82.32, 74.09, 90.44, 30.66, -19.61, -73.66, -161.0, -102.82, 65.31, 216.94, 232.62, 229.55, 210.81, 179.5, 151.27, 139.26, 115.52, 102.0, 101.93, 87.51, 81.56, 85.94, 71.66, 57.78, 61.19, 127.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5414, 3.6864, 2.0366, 4.2885, 5.1194, 7.3357, 7.1144, 7.9003, 8.3359, 10.931, 13.7617, 10.3074, 9.2586, 8.6489, 8.3723, 7.5635, 7.2322, 7.0334, 6.6533, 5.8889, 6.174, 3.2337, 4.488, 4.0421, 4.3025, 4.2988, 4.65, 3.6145, 3.7073, 3.9862, 4.1386, 3.2298, 4.239, 5.1291, 4.6574, 5.9243, 2.6267, 2.2552, 3.8395, 3.8436, 3.9595, 1.2874, 3.3258, 4.0712, 4.5413, 4.1724, 3.4873, 3.6712, 4.2112, 3.6398, 7.9019, 6.5519, 4.7887, 4.7408, 4.907, 7.3924, 3.6981, 3.3239, 2.6019, 1.5145, 2.6914, 2.9731, 3.0734, 4.0852, 1.892, 2.3917, 0.9011, -1.587, -3.4929, -3.0188, -2.9936, -8.9874, -5.8802, -5.5148, -4.6722, -3.7177, -3.6692, 0.0851, -2.4818, -0.6729, 1.43, 2.9042, 4.3, 7.6428, 9.6666, 16.2171, 12.7129, 14.7618, 10.2909, 9.8207, 10.926, 7.2565, 9.2112, 8.2449, 7.4569, 8.4219, 8.4958, 5.3425, 3.3812, 4.0855, 4.8988, 3.777, 4.5474, 3.0885, 1.5188, 3.0617, 3.5964, 3.1852, 2.5964, 2.7923, 2.3958, 2.8479, 3.7897, 3.0603, 2.1883, 2.223, 2.2616, 2.7969, 3.772, 0.5622, -0.43, -1.2529, -2.8125, -1.2722, 1.3728, 2.4627, 2.724, 3.283, 3.6801, 3.8577, 4.7934, 4.5889, 4.2648, 5.8905, 6.8534, 7.5599, 8.9972, 7.4179, 4.375, 1.9431, 2.722, 4.2349], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 52.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 96.0, 56.0, 56.0, 56.0, -20.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4323, 2.6655, 2.6668, 2.4894, 2.2379, 1.7176, 2.0815, 2.0768, 2.229, 2.2648, 2.1628, 1.9741, 1.9675, 1.8739, 1.7957, 1.7641, 2.0404, 2.0626, 1.6774, 1.4725, 1.0214, 0.9436, 1.574, 1.6667, 1.6722, 0.859, 1.4895, 1.6551, 1.7437, 1.6544, 1.7701, 1.9019, 1.7126, 1.3773, 2.0947, 1.675, 1.8834, 1.9831, 2.036, 1.8641, 1.5026, 1.583, 1.4666, 1.0559, 1.5157, 1.6808, 1.4695, 1.4044, 1.5121, 1.2234, 0.977, 0.3272, -0.2044, -0.2188, -0.5339, -2.2074, -1.4334, -1.7171, -1.0392, -0.5669, -0.7361, 0.3498, -0.2354, 0.1282, 0.5995, 0.5211, 0.598, 1.6976, 2.0834, 2.1477, 2.2535, 2.6127, 2.1848, 2.6514, 2.8189, 2.9536, 2.8971, 2.9908, 3.2137, 3.3046, 3.2182, 3.2687, 2.8328, 2.9192, 3.0957, 2.9171, 2.4731, 2.2791, 1.7522, 2.2006, 2.1314, 1.916, 1.8769, 1.9455, 1.6566, 1.802, 1.643, 1.4919, 1.4536, 1.3992, 1.132, 1.2311, 1.162, 0.6826, 0.3825, 0.0135, -0.4809, 0.1676, 0.8294, 1.4189, 1.4363, 1.5614, 1.6943, 1.6912, 1.7825, 1.9059, 1.8086, 1.9679, 2.0415, 1.8834, 1.827, 2.0336, 1.7234, 1.4888, 1.7556, 2.3661], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.961832, 120.993691, 67.054457, 45.240537, 33.413737, 25.980068, 20.902392, 17.220614, 14.445021, 12.282973, 10.56066, 9.157286, 7.998885, 7.030415, 6.2097, 5.506765, 4.904589, 4.383446, 3.927645, 3.525859, 3.164706, 2.846088, 2.564708, 2.317887, 2.100888, 1.910322, 1.740298, 1.589234, 1.455433, 1.335338, 1.227886, 1.133856, 1.051176, 0.975508, 0.904004, 0.835589, 0.768847, 0.711931, 0.663282, 0.621438, 0.579582, 0.543072, 0.513285, 0.489291, 0.468298, 0.45175, 0.438052, 0.42565, 0.411533, 0.401301, 0.391555, 0.38376, 0.377519, 0.373538, 0.369232, 0.36279, 0.354965, 0.346138, 0.333446, 0.32231, 0.313778, 0.304968, 0.296945, 0.289699, 0.281808, 0.271872, 0.257105, 0.235804, 0.211864, 0.184249, 0.144625, 0.104146, 0.063463, 0.029112, 0.003811, -0.014551, -0.020444, -0.021141, -0.016293, -0.004507, 0.010402, 0.027042, 0.04991, 0.079331, 0.109729, 0.141419, 0.173331, 0.201295, 0.227721, 0.253288, 0.276954, 0.297697, 0.315875, 0.331846, 0.346981, 0.358925, 0.369395, 0.375062, 0.377994, 0.379891, 0.380438, 0.378337, 0.373628, 0.364714, 0.356545, 0.349432, 0.342714, 0.336061, 0.330756, 0.32422, 0.319659, 0.314184, 0.309075, 0.302745, 0.296785, 0.288045, 0.279692, 0.27047, 0.258826, 0.244161, 0.22557, 0.202464, 0.181355, 0.166224, 0.15979, 0.159228, 0.163578, 0.170971, 0.181079, 0.192659, 0.204478, 0.215313, 0.225775, 0.234956, 0.241957, 0.247098, 0.2519, 0.253666, 0.252725, 0.251193, 0.252646], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9924, 104.9926, 97.405, 86.9721, 76.2604, 66.2044, 57.144, 49.1593, 42.2164, 36.2297, 31.0959, 26.7082, 22.9663, 19.7792, 17.0653, 14.7536, 12.7838, 11.1037, 9.6685, 8.44, 7.3849, 6.4771, 5.6947, 5.0193, 4.4356, 3.9306, 3.4925, 3.1119, 2.7806, 2.4915, 2.2388, 2.0178, 1.8245, 1.6547, 1.5046, 1.3708, 1.2504, 1.1427, 1.0468, 0.9617, 0.8853, 0.8169, 0.7561, 0.7028, 0.6559, 0.6151, 0.5797, 0.5489, 0.5214, 0.4974, 0.4762, 0.4577, 0.4417, 0.4281, 0.4163, 0.4056, 0.3955, 0.3856, 0.3752, 0.3646, 0.3544, 0.3445, 0.335, 0.326, 0.3171, 0.3081, 0.2979, 0.2855, 0.2707, 0.2534, 0.2317, 0.2062, 0.1776, 0.1479, 0.1191, 0.0924, 0.0698, 0.0516, 0.038, 0.0295, 0.0257, 0.026, 0.0308, 0.0405, 0.0543, 0.0717, 0.0921, 0.1139, 0.1367, 0.16, 0.1834, 0.2062, 0.2282, 0.2489, 0.2685, 0.2866, 0.3032, 0.3175, 0.3296, 0.3397, 0.3478, 0.3539, 0.3579, 0.3592, 0.3587, 0.3568, 0.354, 0.3504, 0.3465, 0.342, 0.3376, 0.3329, 0.3281, 0.323, 0.3178, 0.3118, 0.3054, 0.2984, 0.2905, 0.2812, 0.2701, 0.2566, 0.2415, 0.2265, 0.2131, 0.2024, 0.1946, 0.1899, 0.1881, 0.189, 0.1921, 0.1968, 0.2026, 0.209, 0.2156, 0.2219, 0.2279, 0.2331, 0.237, 0.2398, 0.2424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.233, 12.3049, 10.5932, 9.5732, 8.7484, 8.157, 7.7384, 7.5369, 7.2137, 6.9231, 6.7786, 6.8487, 6.9617, 7.7517, 8.3357, 8.4638, 8.5135, 7.5856, 6.6643, 6.6027, 6.5589, 6.5532, 5.5445, 5.4238, 5.4667, 5.7067, 6.0915, 6.5542, 7.3203, 7.9122, 7.6621, 8.5969, 8.9217, 9.4729, 9.5549, 9.5348, 9.761, 9.0978, 8.3935, 7.5163, 6.4409, 6.1468, 5.662, 5.4046, 5.2622, 4.7864, 4.2977, 3.6435, 2.4647, 0.7223, -0.6951, -1.9289, -5.3399, -7.3675, -9.0416, -9.7765, -9.8812, -9.7489, -8.005, -6.8053, -4.8614, -2.4173, 0.1871, 3.6855, 7.2843, 11.0081, 14.7809, 16.9627, 19.2843, 19.3451, 19.6777, 19.8114, 18.8356, 18.1627, 17.3945, 16.0736, 15.0453, 14.2827, 13.1435, 11.5506, 10.6255, 9.939, 9.1103, 8.3481, 7.532, 6.3843, 5.8978, 5.6183, 5.3842, 5.1046, 5.1844, 5.025, 4.992, 5.1595, 5.3024, 5.2951, 5.4235, 5.0714, 4.8962, 4.932, 4.1035, 2.9604, 1.6984, -0.0795, -0.9445, -0.7634, -0.0021, 0.8639, 1.9893, 3.1269, 4.2895, 5.7794, 7.2122, 8.4494, 9.9869, 10.9886, 11.4335, 11.6608, 11.5997, 10.7098, 9.2235, 8.1158, 7.6885], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 22.1, 13.78, 27.78, 31.96, 49.49, 46.82, 49.55, 50.96, 67.65, 87.56, 84.55, 81.37, 80.55, 80.15, 77.34, 76.6, 76.34, 75.44, 65.88, 70.27, 35.34, 43.3, 40.97, 42.7, 42.85, 45.77, 39.6, 40.31, 42.71, 43.63, 37.93, 44.58, 53.55, 45.92, 65.0, 31.25, 28.17, 40.3, 40.49, 41.26, 10.49, 23.33, 27.18, 29.43, 27.45, 24.26, 25.3, 29.73, 24.58, 47.5, 37.04, 30.63, 30.56, 31.37, 53.94, 31.14, 29.09, 24.02, 12.69, 20.63, 22.42, 23.19, 32.8, 18.86, 24.73, 9.89, -15.45, -31.3, -27.21, -26.85, -56.19, -31.03, -29.43, -24.39, -18.68, -18.42, 0.36, -9.98, -2.63, 5.33, 11.23, 17.27, 27.11, 33.9, 66.86, 62.04, 70.04, 53.15, 52.45, 57.33, 48.11, 67.85, 65.66, 63.73, 71.15, 72.08, 62.68, 39.63, 44.45, 49.02, 42.51, 54.9, 45.62, 21.44, 35.6, 40.89, 37.28, 32.83, 34.56, 28.24, 31.96, 46.89, 41.21, 33.61, 34.29, 34.82, 39.79, 61.17, 10.75, -7.8, -19.75, -38.57, -14.51, 12.97, 21.24, 23.17, 26.86, 29.19, 30.17, 37.77, 36.88, 33.46, 48.44, 57.77, 66.73, 88.12, 86.21, 63.13, 36.3, 44.44, 55.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2802, 0.5536, 0.6252, 0.6731, 0.6555, 0.9461, 0.9131, 0.8998, 0.6873, 0.7334, 0.7615, 0.8534, 0.8983, 0.9203, 0.8531, 0.8704, 0.8469, 0.7901, 0.7266, 0.7856, 0.743, 0.6204, 0.5295, 0.2008, 0.3517, 0.4143, 0.6085, 0.6775, 0.6344, 0.5455, 0.5843, 0.5667, 0.5321, 0.499, 0.7307, 0.9757, 0.9639, 0.6968, 0.4851, -0.0633, 0.5806, 0.6546, 0.6653, 0.4589, 0.5348, 0.7205, 0.734, 0.6793, 0.6745, 0.8786, 0.6187, 0.6062, 0.8407, 0.953, 0.6398, 0.6898, 0.7275, 0.6413, 0.6192, 0.4795, 0.2576, 0.3231, 0.3883, 0.5924, 0.4849, 0.422, 0.5203, 0.6159, 0.2775, -0.0517, -0.7259, -0.4252, -0.0449, -0.0886, -0.6979, -0.569, -0.2131, 0.2736, 0.1694, 1.0798, 1.0285, 0.7624, 0.9798, 1.055, 0.9072, 1.4113, 1.463, 1.3992, 1.1762, 1.2243, 1.1585, 1.0116, 1.1035, 1.0073, 0.9728, 0.9426, 0.9323, 0.9162, 0.824, 0.8361, 0.7909, 0.5649, 0.7341, 0.774, 0.5841, 0.5807, 0.448, 0.5701, 0.6155, 0.6123, 0.4937, 0.6117, 0.545, 0.5843, 0.5366, 0.4394, 0.4653, 0.4435, 0.4487, 0.2832, 0.3876, 0.2666, 0.1159, 0.1967, -0.0614, 0.0379, 0.586, 1.0551, 0.9644, 0.9924, 0.9878, 0.9631, 0.8769, 0.8631, 0.7848, 0.677, 0.6674, 0.6464, 0.6152, 0.5996, 0.5731, 0.4505, 0.4068, 0.9751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0248, 0.1686, 0.5165, 0.4531, 0.3755, 0.4661, 0.6729, 0.7898, 0.4586, 0.4534, 0.3715, 0.6787, 0.4636, 0.7117, 0.5956, 0.5437, 0.6669, 0.5886, 0.5846, 0.5357, 0.6118, 0.3917, 0.323, -0.0834, 0.0237, 0.0441, 0.4536, 0.4864, 0.5554, 0.4452, 0.4178, 0.4867, 0.4722, 0.409, 0.2272, 0.5958, 0.3703, 0.0627, -0.1749, -1.1343, -0.2994, 0.4476, 0.4354, -0.0811, 0.0598, 0.4313, 0.6435, 0.4212, 0.3416, 0.5394, 0.3871, 0.1647, 0.0946, 0.438, 0.3598, 0.5348, 0.5986, 0.5192, 0.0192, 0.1349, -0.0581, -0.0663, -0.0715, 0.3454, 0.3165, 0.162, 0.3403, 0.2059, -0.2525, -0.5517, -1.1332, -0.7252, -0.7349, -1.9962, -2.5742, -1.079, -1.3431, -0.3987, -0.0513, 0.4787, 0.4255, 0.5667, 0.5234, 0.7314, 0.5968, 0.2813, 1.183, 1.0197, 0.8762, 0.9321, 0.666, 0.7316, 0.7651, 0.6273, 0.7278, 0.4683, 0.6873, 0.7512, 0.574, 0.6262, 0.3909, 0.2849, 0.4951, 0.554, 0.0841, 0.3206, -0.1263, 0.1125, 0.4193, 0.4509, 0.2286, 0.4667, 0.4, 0.3776, 0.3466, 0.0899, 0.2553, 0.0266, 0.0687, -0.0768, 0.0998, -0.1457, -0.2894, -0.5733, -0.7914, -0.8521, -0.119, 0.3852, 0.7544, 0.7624, 0.7528, 0.8181, 0.712, 0.7781, 0.6498, 0.437, 0.5974, 0.3764, 0.3252, 0.3282, 0.1631, 0.0405, -0.1524, 0.3859], "thermo_temp": [null, 0.28, 0.4766, 0.26, 0.2184, 0.5168, 0.37, 0.4, 0.35, 0.5178, 0.4623, 0.8698, 0.2554, 0.385, 0.175, 0.22, 0.28, 0.48, 0.2402, 0.1751, 0.2587, 0.352, 0.39, 0.26, 0.4347, 0.2086, 0.2575, 0.3267, 0.18, 0.2015, 0.142, 0.3044, 0.1312, 0.2612, 0.2065, 0.4203, 0.4937, 0.3702, 0.2956, 0.1911, 0.079, 0.1003, 0.1665, 0.08, 0.0699, 0.09, 0.5035, 0.3799, 0.5936, 0.6341, 0.66, 1.071, 0.88, 0.207, 0.2299, 0.7337, 0.705, 0.2992, 0.1757, 0.2581, 0.3329, 0.3392, 0.2602, 0.4415, 0.7955, 0.515, 0.3042, 0.1856, 0.157, 0.1221, 0.6, 0.3446, 0.3411, 0.3894, 0.5193, 0.297, 0.1805, 0.26, 0.2742, 0.41, 0.53, 0.6735, 0.8294, 0.3, 0.69, 1.9076, 1.8763, 0.51, 1.13, 0.6723, 0.3023, 1.1239, 0.603, 0.448, 0.4764, 0.3236, 0.3104, 1.13, 0.3172, 0.3795, 0.3, 0.3271, 0.4925, 0.4797, 0.3384, 0.38, 0.245, 0.4743, 0.3061, 0.165, 0.25, 0.2099, 0.4, 0.28, 0.3373, 0.22, 0.5, 0.275, 0.5743, 0.6497, 0.1962, 0.1614, 0.2651, 0.2199, 0.145, 0.2817, 0.19, 0.3495, 0.21, 0.4169, 0.38, 0.36, 0.2878, 0.4123, 0.4053, 0.77, 0.73, 0.89, 0.7387, 0.6699, 0.21, 0.23, 0.235, 0.145, 0.1649, 0.1301, 0.135, 0.24, 0.1, 0.27, 0.29, 0.2726, 0.41, 0.41, 0.5592, 0.7258], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.339, 0.3614, 0.4539, 0.4178, 0.4118, 0.3688, 0.3417, 0.3305, 0.3577, 0.3363, 0.307, 0.2982, 0.308, 0.3229, 0.3115, 0.3339, 0.3111, 0.3014, 0.306, 0.2831, 0.2682, 0.2453, 0.256, 0.2333, 0.2384, 0.2326, 0.2667, 0.308, 0.3193, 0.315, 0.2925, 0.2537, 0.2258, 0.215, 0.1905, 0.1685, 0.1543, 0.2178, 0.2472, 0.3102, 0.3691, 0.422, 0.54, 0.6018, 0.53, 0.4755, 0.5224, 0.5556, 0.509, 0.4484, 0.4138, 0.3991, 0.3882, 0.3649, 0.3788, 0.4546, 0.4656, 0.4362, 0.3907, 0.3482, 0.3071, 0.3603, 0.3575, 0.3545, 0.3608, 0.3897, 0.3728, 0.3378, 0.3237, 0.3147, 0.332, 0.368, 0.4236, 0.4973, 0.4615, 0.503, 0.7584, 0.9617, 0.8795, 0.9251, 0.8791, 0.7742, 0.8378, 0.7951, 0.732, 0.6855, 0.6197, 0.5635, 0.6665, 0.603, 0.5623, 0.5146, 0.4805, 0.4827, 0.4822, 0.456, 0.4422, 0.4064, 0.4187, 0.3982, 0.3558, 0.3366, 0.3136, 0.3293, 0.3203, 0.3234, 0.3046, 0.3401, 0.3283, 0.373, 0.4233, 0.382, 0.3419, 0.3279, 0.3083, 0.2786, 0.2792, 0.263, 0.2787, 0.2662, 0.2936, 0.3093, 0.3185, 0.3129, 0.331, 0.3445, 0.4219, 0.4779, 0.5528, 0.5866, 0.6018, 0.5305, 0.4759, 0.4321, 0.3799, 0.3408, 0.3025, 0.272, 0.2662, 0.236, 0.2422, 0.2509, 0.2548, 0.283, 0.3061, 0.3521, 0.4201], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0925, 1.0951, 1.0797, 1.1081, 1.171, 1.2946, 1.3177, 1.342, 1.2939, 1.4258, 1.4944, 1.6714, 1.4882, 1.46, 1.4298, 1.4296, 1.4621, 1.4296, 1.4012, 1.2982, 1.3636, 1.2708, 1.253, 1.1773, 1.2984, 1.2321, 1.2889, 1.2745, 1.2178, 1.263, 1.257, 1.2731, 1.1644, 1.3481, 1.2741, 1.263, 1.1919, 0.949, 1.0562, 1.1848, 1.1657, 1.0375, 1.0243, 1.0682, 1.0936, 1.0723, 1.087, 1.0635, 1.0761, 1.0903, 1.1295, 1.3658, 1.2374, 1.1314, 1.1442, 1.3123, 1.2223, 1.1571, 1.0669, 1.0849, 1.0758, 1.1031, 1.1275, 1.1501, 1.1976, 1.0846, 0.9827, 0.8269, 0.7276, 0.7865, 0.8449, 0.6448, 0.6431, 0.7935, 0.7759, 0.8359, 0.8637, 0.8999, 0.8908, 0.8998, 0.947, 1.0234, 1.0713, 1.0316, 1.1434, 1.3364, 1.4991, 1.3699, 1.4234, 1.2982, 1.2844, 1.2927, 1.3469, 1.3236, 1.3691, 1.3591, 1.3603, 1.4882, 1.2115, 1.2032, 1.2425, 1.2339, 1.1768, 1.2409, 1.0887, 1.107, 1.1431, 1.2063, 1.1081, 1.1178, 1.1319, 1.0898, 1.1455, 1.1043, 1.1069, 1.0269, 1.1375, 1.0496, 1.2136, 1.1214, 0.9693, 0.8711, 0.842, 0.8027, 0.9449, 1.0479, 1.118, 1.1737, 1.162, 1.229, 1.233, 1.286, 1.2532, 1.29, 1.3866, 1.4728, 1.6027, 1.7446, 1.5549, 1.3589, 1.1416, 1.2197], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9005, 0.8455, 0.8978, 0.8207, 0.8072, 0.7436, 0.665, 0.6077, 0.6246, 0.5556, 0.4207, 0.3961, 0.4301, 0.472, 0.4705, 0.4924, 0.4876, 0.5133, 0.5065, 0.5625, 0.539, 0.6652, 0.6155, 0.6448, 0.6423, 0.6389, 0.6203, 0.6429, 0.6359, 0.6186, 0.6031, 0.6401, 0.5986, 0.506, 0.5332, 0.5637, 0.7245, 0.9043, 0.8083, 0.8087, 0.8041, 0.828, 0.8037, 0.7792, 0.7727, 0.7783, 0.8074, 0.812, 0.8322, 0.7897, 0.6967, 0.5488, 0.6676, 0.6676, 0.6611, 0.6126, 0.6836, 0.7641, 0.8287, 0.8317, 0.8222, 0.8356, 0.811, 0.8098, 0.8233, 0.8317, 0.8712, 0.9624, 1.0538, 1.0183, 0.9773, 1.0203, 1.0841, 1.0928, 1.0738, 1.0432, 1.0394, 0.9789, 1.0007, 1.0035, 0.9402, 0.9005, 0.8652, 0.8289, 0.8189, 0.7364, 0.594, 0.5433, 0.5403, 0.5726, 0.5379, 0.5729, 0.5337, 0.5354, 0.5561, 0.5546, 0.5349, 0.5706, 0.6386, 0.691, 0.6237, 0.6468, 0.6867, 0.7068, 0.8063, 0.7476, 0.7362, 0.723, 0.7735, 0.7741, 0.7766, 0.7643, 0.7497, 0.7284, 0.7668, 0.8015, 0.7596, 0.8063, 0.7262, 0.8515, 0.9428, 0.9673, 1.0388, 1.0438, 0.934, 0.8742, 0.8692, 0.834, 0.8243, 0.8027, 0.7906, 0.7485, 0.7614, 0.7284, 0.6631, 0.6157, 0.4811, 0.3986, 0.5286, 0.7205, 0.7605, 0.6919], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2870.95, 2741.15, 2861.53, 3771.14, 3672.46, 4332.19, 3897.72, 3514.84, -8169.01, -5431.48, -3750.76, -746.55, -247.62, 116.34, 62.25, 821.45, 911.96, 763.08, 655.31, 1126.35, 996.94, 726.14, 82.89, 16.77, 673.11, 748.94, 821.38, 779.03, 701.44, 598.15, 1102.47, 1055.61, 912.92, 884.08, 3378.79, 3269.58, 1759.41, 1382.97, 242.78, 775.66, 9365.89, 8583.84, 7571.12, 5793.88, 5128.23, 4972.98, 5332.82, 4470.04, 3935.38, 3503.45, 2949.0, 2405.8, 4486.0, 3800.94, 3387.88, 3040.98, 2632.03, 2204.1, 1654.47, 2043.66, 1663.5, 1031.85, 906.92, 880.37, 523.3, 453.07, 461.34, 119.94, 20.78, -258.61, -341.0, -281.18, -1136.7, -12084.18, -8705.94, -7585.06, -6427.48, -5402.23, -4638.87, -3914.2, -3407.2, -2768.06, -2072.29, -1852.38, -1600.37, 5139.09, 5211.49, 4287.6, 3965.27, 4075.62, 2680.41, 4685.0, 5800.49, 5885.51, 4323.66, 4046.38, 4535.97, 5543.11, 4666.86, 4547.47, 2965.82, 3052.79, 3277.1, 2719.28, 1525.87, 1326.34, 925.3, 965.19, 909.75, 772.98, 1842.6, 1804.75, 953.1, 942.5, 794.19, 636.81, 596.84, 512.26, 319.37, 452.48, 389.65, 194.5, -483.72, -667.74, -1242.89, -632.04, -281.6, -145.84, -74.52, -23.12, 308.71, 351.36, 377.21, 345.94, 286.37, 375.26, 1241.92, 826.93, 776.82, 8487.72, 4507.93, 3183.66, 4747.23, 14228.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1932, 0.9356, 1.1901, 1.2899, 1.4239, 1.5447, 1.6113, 1.4981, 1.6382, 1.6534, 1.5378, 1.43, 1.4194, 1.3478, 1.0615, 0.832, 0.3656, 0.7528, 0.7529, 0.9447, 1.0312, 0.9914, 0.9246, 0.8932, 0.8842, 0.7767, 0.7991, 0.9941, 0.9492, 0.6064, 0.4652, 0.092, 0.1128, 0.8104, 0.9613, 1.0046, 0.1945, 0.8566, 1.0087, 1.1074, 1.0347, 1.1443, 1.1932, 0.9966, 0.6945, 1.3878, 0.9743, 1.2212, 1.3685, 1.4363, 1.2997, 0.9589, 0.834, 0.6677, 0.3099, 0.7958, 0.8879, 0.5948, 0.5185, 0.6432, 0.3854, 0.2057, -0.3418, -0.673, -0.6181, -0.8637, -2.0614, -0.946, -1.1044, -0.3286, 0.2265, 0.1274, 1.2433, 0.6659, 1.007, 1.4732, 1.3304, 1.2924, 2.1106, 2.2918, 2.2144, 2.239, 2.4506, 1.9634, 2.3412, 2.3821, 2.3915, 1.949, 1.9115, 1.8075, 1.7425, 1.4467, 1.4701, 1.0153, 1.125, 1.2887, 1.1719, 0.9168, 0.6045, 0.2644, 0.8584, 0.8631, 0.7794, 0.7713, 0.8516, 0.665, 0.8483, 0.7843, 0.6392, 0.62, 0.586, 0.3776, 0.5433, 0.509, 0.1108, -0.1063, -0.402, -0.8109, -0.0864, 0.613, 1.0676, 1.0871, 1.1713, 1.2717, 1.2644, 1.3316, 1.3902, 1.241, 1.3391, 1.3623, 1.2178, 1.1752, 1.3804, 1.0992, 0.8986, 1.1775, 1.6262], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3385.8884, -3964.458, -908.6948, 8154.5443, 12828.2743, 19673.4329, 38492.5948, 54068.4932, 59855.0451, 58128.9237, 47917.596, -36794.7985, -60658.8191, -54876.4733, -30783.7827, -14148.7019, -1882.3322, 4144.1091, 13010.6434, 19391.9398, 20669.0066, 18953.1636, 20659.8038, 20342.7199, 19144.6746, 9591.5038, 4523.7972, 5011.2084, 7665.7667, 9406.7891, 10182.1356, 10750.5425, 10747.7264, 18748.281, 22619.687, 22214.815, 23046.3389, 37805.3405, 38347.918, 27266.6163, 19004.8957, 9095.0565, 39231.3899, 73972.9959, 87807.6447, 89403.7773, 79817.3517, 69151.4638, 62092.4262, 67127.1448, 67564.6384, 62905.2822, 55473.3088, 47296.4134, 38747.8078, 38514.6229, 34619.4209, 30748.9722, 28015.2458, 24668.9057, 20167.6611, 15875.223, 13612.7007, 19184.605, 17100.3746, 14789.5644, 13127.6882, 9516.6789, 7418.484, 5885.724, 1494.0744, -257.173, -1504.8346, -1248.7566, -1024.1554, -7968.5568, -25486.9432, -27304.8766, -26425.7304, -23441.9988, -19644.5178, -16192.1275, -13184.9564, -10955.2993, -9026.0612, -6012.14, -5573.1141, -5687.4113, 8342.0912, 18159.7303, 23453.0185, 28449.4479, 32515.6737, 27368.0682, 32380.6439, 40662.5823, 52791.8773, 42791.8439, 37116.042, 38071.2115, 56418.7414, 64856.0159, 65593.4074, 53259.4396, 46890.9458, 43995.7856, 28921.4086, 21080.04, 13198.4765, 7985.5801, 5716.9789, 5397.216, 4417.4208, 30325.1026, 40445.4328, 31774.6649, 26331.6539, 22567.9115, 23632.4948, 22492.2581, 21136.617, 17648.327, 16602.0421, 14607.8817, 11736.0859, 2718.3434, -2764.8158, -8324.3522, -8793.0007, -7406.8313, -5839.0047, -3062.8478, -1208.4614, 3716.1931, 5726.0923, 7383.8608, 7778.006, 7016.7467, 8132.4364, 24117.0425, 27374.97, 22352.1771, 82173.7912, 92118.303, 82572.3664, 84429.4499, 106735.4456], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6, 74.69, 70.34, 92.59, 92.02, 94.85, 37.17, 40.56, 43.31, 49.64, 50.63, 50.97, 50.0, 51.19, 50.68, 47.16, 44.16, 43.16, 42.7, 40.56, 88.19, 86.07, 84.27, 77.41, 76.09, 74.18, 73.2, 65.49, 70.39, 72.31, 72.2, 71.47, 79.91, 85.76, 84.51, 81.37, 72.99, 46.06, 57.4, 59.33, 60.56, 60.01, 57.3, 57.48, 61.72, 56.6, 51.49, 49.42, 52.42, 53.1, 58.68, 83.01, 75.41, 73.12, 70.43, 71.44, 68.25, 70.7, 49.36, 58.64, 57.27, 56.36, 51.71, 51.35, 42.62, 38.19, 35.09, 30.93, 29.63, 31.66, 27.38, 5.05, 5.52, 8.76, 9.02, 7.98, 9.23, 9.88, 7.47, 11.02, 15.38, 19.46, 19.34, 43.93, 58.76, 94.63, 98.95, 98.99, 94.58, 95.14, 95.92, 96.3, 97.03, 97.14, 97.25, 97.56, 92.59, 92.44, 89.32, 86.25, 85.83, 87.03, 84.44, 83.66, 80.61, 78.91, 73.92, 72.21, 54.61, 45.01, 46.06, 41.24, 45.62, 39.2, 37.74, 19.15, 21.65, 17.32, 19.48, 18.43, 14.47, 13.37, 20.56, 18.7, 25.71, 24.21, 23.83, 30.51, 34.67, 44.96, 49.82, 54.28, 51.76, 56.91, 87.87, 80.27, 89.36, 94.93, 77.75, 72.81, 74.71, 78.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1263, 153.4233, -55.6445, -61.0273, -68.7493, 182.1615, 5098.7172, 695.1726, 313.6798, 1567.3627, 965.5877, 42.3874, -64.0147, 296.981, -41.2739, -87.8819, -95.2136, -48.3143, -65.3551, -50.4657, -93.4726, -97.5167, -74.9302, -87.5476, -66.0352, -78.0047, -54.9583, -86.2924, 128.0692, 113.4326, -31.5247, -26.985, 1813.7537, 171.0497, 6.7524, 778.208, 101.1563, 1103.0389, 1866.3215, 609.702, 305.1041, 127.2945, -94.2982, 7.6753, 3278.7639, 224.027, -92.1042, -76.1577, -90.3126, -60.5366, 13.5246, -99.145, -96.1615, -74.7583, -92.2961, -36.1006, 257.6134, 73.1041, -42.9878, -73.2007, -92.6061, -46.9942, 405.7983, 23.428, -86.9942, 978.6397, 22.2014, -31.528, 61.0252, -68.0736, 304.171, 79.4144, -46.5899, -50.0547, 131.0231, -49.0731, -95.7634, -90.0181, -77.4333, -70.1675, 12.6053, 19.0113, 27.1349, 3206.4993, -14.6371, 255.3795, 139.9492, 252.2374, 1873.7143, 2523.4832, 12793.1373, 10589.6373, 14401.7572, 690.852, 506.3449, 1705.6729, 1367.1304, -34.9743, 5.6367, -90.1846, -53.8597, 312.7106, 117.1613, -76.4223, -92.5572, -95.5068, -94.3744, -92.972, 213.723, -90.5604, -22.2307, -89.2828, -72.8339, 9.7009, -46.1217, -86.7039, -84.4316, -23.7711, -21.5774, 38.0798, 316.9963, 251.5152, -86.6426, -41.8465, -91.354, -67.0192, -11.5148, -90.9194, 64.5965, 27.3276, -8.7562, -81.5774, -82.3606, 153.5156, 236.1054, 212.3394, 262.9537, 4709.7462, 3230.9831, 2893.3916, 727.2565, 5974.6136], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.29, 9.39, 9.03, 8.89, 8.89, 8.12, 7.95, 7.97, 7.96, 7.32, 6.34, 4.0, 4.01, 3.99, 4.33, 5.34, 5.89, 5.68, 5.78, 5.8, 5.42, 5.31, 5.3, 5.22, 5.16, 5.12, 5.3, 5.21, 5.64, 5.71, 6.18, 5.96, 7.17, 7.11, 6.96, 7.83, 8.23, 8.28, 8.2, 8.2, 8.22, 8.21, 8.32, 8.54, 9.42, 9.7, 9.63, 9.64, 9.39, 9.37, 9.24, 9.23, 8.46, 8.71, 9.07, 7.77, 7.03, 6.95, 6.95, 7.07, 7.11, 7.71, 8.01, 7.88, 6.58, 11.01, 12.28, 12.2, 13.04, 13.46, 13.4, 14.76, 15.1, 15.1, 15.06, 15.01, 15.0, 15.89, 15.91, 15.86, 15.81, 15.45, 15.41, 15.48, 15.3, 11.09, 10.46, 10.2, 9.71, 9.51, 9.43, 7.76, 7.07, 6.97, 6.78, 6.68, 6.82, 4.82, 5.04, 5.78, 5.78, 5.66, 5.06, 4.74, 4.83, 4.91, 4.89, 4.91, 4.79, 4.77, 4.89, 4.92, 4.57, 4.96, 4.87, 5.08, 5.4, 6.5, 7.11, 7.06, 7.05, 7.05, 7.07, 7.03, 6.95, 6.89, 6.92, 6.92, 6.91, 6.95, 6.84, 6.87, 7.02, 6.74, 6.65, 6.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3428, 1.517, 1.5583, 1.6704, 1.7314, 1.7882, 1.6553, 1.7682, 1.7806, 1.665, 1.5895, 1.7745, 1.767, 1.5463, 1.2997, 0.8005, 1.2311, 1.2796, 1.4868, 1.586, 1.5807, 1.5039, 1.5827, 1.5749, 1.5613, 1.5813, 1.8302, 1.8112, 1.3121, 1.0855, 0.675, 0.6721, 1.2117, 1.3105, 1.324, 0.6432, 1.1488, 1.2903, 1.3719, 1.2842, 1.355, 1.4179, 1.215, 0.9222, 1.4668, 1.1154, 1.2788, 1.3687, 1.4265, 1.2963, 0.9678, 1.0561, 0.9847, 0.6662, 1.0598, 1.2225, 1.0603, 1.0212, 1.1333, 0.909, 0.7412, 0.2789, -0.0033, 0.0819, -0.0612, -0.921, -0.1449, -0.1995, 0.2799, 0.5761, 0.5102, 1.0717, 0.7251, 0.885, 1.0959, 0.9853, 0.9306, 1.3908, 1.4737, 1.3924, 1.3624, 1.4785, 1.1593, 1.3553, 1.3971, 1.4131, 1.3155, 1.2996, 1.4084, 1.4463, 1.3667, 1.3938, 1.1055, 1.2027, 1.3653, 1.2954, 1.0817, 1.0466, 0.7735, 1.1858, 1.2177, 1.1497, 1.1714, 1.2881, 1.1232, 1.2949, 1.224, 1.1434, 1.1334, 1.0692, 0.8659, 0.9878, 0.9488, 0.587, 0.4021, 0.182, -0.0884, 0.5101, 1.0081, 1.3795, 1.3656, 1.4208, 1.4816, 1.4626, 1.4928, 1.532, 1.3794, 1.4259, 1.4468, 1.2882, 1.2293, 1.4084, 1.1079, 0.9103, 1.146, 1.6142], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.924, 3.3968, 3.8533, 4.0904, 5.0983, 5.5003, 5.4466, 5.0734, 4.9432, 5.048, 5.113, 4.791, 4.7273, 4.134, 4.3392, 4.2313, 3.782, 3.3174, 3.8074, 3.6968, 3.3383, 2.8158, 2.4755, 2.09, 1.7745, 2.2295, 2.6024, 2.5316, 2.3509, 2.6128, 2.5805, 2.4979, 2.585, 3.4825, 3.6182, 3.3224, 2.7787, 2.5126, 2.2782, 2.075, 2.4793, 2.5765, 2.4636, 2.2987, 2.8065, 3.1303, 2.9341, 3.2577, 3.6408, 3.4333, 3.1933, 3.7263, 3.205, 2.947, 3.115, 3.2903, 2.6791, 2.3794, 2.1473, 1.9684, 1.8222, 1.6638, 2.1178, 1.9143, 1.5288, 1.6208, 1.4253, 1.3542, 1.5228, 1.9029, 2.1825, 2.5047, 3.7259, 4.2026, 4.6758, 4.9087, 5.0181, 5.1445, 5.1438, 4.7718, 4.7762, 5.4148, 5.3466, 5.2028, 7.2013, 7.5852, 6.602, 6.0338, 5.9075, 5.2079, 4.7447, 4.4887, 4.5204, 3.8937, 3.4384, 3.6621, 3.4589, 2.7446, 2.72, 2.4912, 2.2229, 2.4838, 2.2819, 1.8703, 1.6203, 1.4688, 1.721, 1.7948, 1.5824, 1.6309, 2.0892, 1.9576, 2.1903, 1.9544, 1.7745, 1.7112, 1.6108, 1.4424, 1.2692, 0.8266, 0.7559, 0.8163, 1.0145, 1.427, 1.4964, 1.7613, 3.3087, 3.4145, 3.7407, 4.0713, 4.0948, 4.2077, 4.3435, 4.1837, 3.9875, 3.7964, 3.2627, 2.3532, 2.0227, 1.5678, 1.3811, 1.1635, 2.6212], "mkt_dynamics": [0.981924, 0.5591, 0.358485, 0.069252, -0.080639, -0.310628, -0.677455, -0.906378, -1.046651, -1.092893, -1.141901, -1.092796, -0.916819, -0.627196, -0.200845, 0.225637, 0.495036, 0.740397, 0.854237, 0.900481, 1.007437, 0.988853, 0.994515, 1.041898, 1.071681, 1.189609, 1.310722, 1.379769, 1.419237, 1.447255, 1.448948, 1.410445, 1.352105, 1.243051, 1.032944, 0.496721, 0.107685, -0.209745, -0.367598, -0.147738, -0.033123, 0.040099, 0.187392, 0.267779, 0.284718, 0.347536, 0.48015, 0.686109, 0.833973, 0.85935, 0.366672, -0.112641, -0.300038, -0.417444, -0.166867, -0.285239, -0.440615, -0.440376, -0.352931, 0.017974, 0.230315, 0.378136, 0.385893, 0.310306, 0.550721, 0.561638, 0.608102, 0.811746, 0.714001, 0.890432, 0.78483, 0.684974, 0.470149, -0.103317, -0.291756, -0.430861, -0.447685, -0.235152, -0.164188, -0.176238, -0.398774, -0.706992, -1.004557, -1.319251, -1.343204, -1.259912, -1.206033, -1.174859, -1.203882, -1.133038, -0.991157, -0.623392, -0.323127, -0.030031, 0.304992, 0.436959, 0.592287, 0.824904, 0.954445, 1.133611, 1.268198, 1.245323, 1.209611, 1.201329, 1.324174, 1.376199, 1.547389, 1.543214, 1.447977, 1.471005, 1.271961, 1.100306, 0.774229, 0.399349, 0.233403, 0.220987, 0.245609, 0.168514, -0.124393, -0.338727, -0.387601, -0.380647, -0.080058, 0.003702, 0.013014, 0.083363, 0.122268, 0.165783, 0.159839, 0.087406, -0.188374, -0.336708, -0.348627, -0.615998, -0.760027, -1.021766, -1.296369, -1.278751, -1.141341, -0.812795, -0.433253, -0.014781, 0.413543, 0.666779, 0.788791, 0.846337, 0.720226, 0.696598, 0.811524, 0.885648, 1.051423, 1.190576, 1.100233, 0.821575, 0.538325, 0.419367], "market_activity_top_line": [23.76394, 23.746055, 23.809413, 23.819195, 23.82716, 23.739005, 23.642642, 23.631857, 23.622001, 23.575335, 23.491026, 23.49046, 23.50834, 23.663147, 23.947673, 24.205633, 24.372307, 24.58368, 24.775973, 24.93264, 24.96098, 25.061453, 25.17526, 25.3348, 25.530153, 25.73696, 25.8603, 26.01644, 26.154953, 26.23808, 26.2897, 26.421087, 26.53558, 26.580187, 26.552807, 26.399336, 26.426915, 26.468627, 26.615373, 26.81896, 26.997013, 27.095087, 27.19782, 27.2733, 27.334833, 27.401547, 27.565267, 27.724133, 27.740793, 27.700927, 27.549355, 27.502333, 27.586569, 27.757927, 27.967027, 27.885053, 28.017073, 28.169927, 28.34706, 28.483193, 28.65294, 28.794953, 28.833053, 28.757207, 28.953253, 28.99186, 29.110913, 29.270553, 29.434327, 29.497467, 29.452087, 29.444607, 29.420547, 29.355091, 29.397716, 29.53834, 29.6209, 29.687093, 29.793347, 29.780313, 29.70978, 29.567796, 29.43555, 29.366067, 29.270417, 29.099734, 29.009366, 28.906688, 28.853939, 28.836666, 28.81174, 28.89158, 29.09444, 29.301387, 29.579633, 29.732107, 29.790033, 30.181713, 30.555853, 30.819747, 31.029807, 31.260553, 31.241507, 31.35686, 31.507027, 31.667187, 31.761153, 31.86614, 32.007987, 32.156053, 32.256753, 32.370687, 32.337807, 32.359753, 32.477667, 32.56956, 32.575967, 32.585747, 32.475596, 32.584447, 32.724313, 32.8356, 32.949907, 33.1021, 33.13586, 33.24632, 33.322733, 33.3644, 33.399887, 33.4256, 33.371847, 33.3923, 33.41118, 33.342931, 33.253675, 33.160771, 33.072068, 33.05437, 33.104994, 33.4058, 33.818147, 34.1696, 34.424547, 34.579247, 34.700247, 34.82428, 34.86898, 34.93432, 35.006327, 35.023, 35.032567, 35.129887, 35.12082, 35.056887, 35.11886, 35.39722], "market_activity_min_gap": [2.040994, 2.073637, 2.186881, 2.229918, 2.243921, 2.117998, 1.999224, 1.771593, 1.413916, 0.642424, -0.330156, 0.031536, 0.467127, 0.728237, 0.825782, 0.778555, 0.70981, 0.703006, 0.710389, 0.760176, 0.772132, 0.886082, 0.960365, 1.122493, 1.266817, 1.465155, 1.662945, 1.892448, 2.062166, 2.2077, 2.286095, 2.393926, 2.547922, 2.63638, 2.676356, 2.585281, 2.510473, 2.43929, 2.384734, 2.277869, 2.094876, 1.990309, 1.90013, 1.835423, 1.771977, 1.713597, 1.682401, 1.680861, 1.641118, 1.57731, 1.425779, 1.298817, 1.261102, 1.254037, 1.264769, 1.194636, 1.189011, 1.226202, 1.279715, 1.309743, 1.34191, 1.411404, 1.454434, 1.436882, 1.472233, 1.397588, 1.39113, 1.399417, 1.437168, 1.466554, 1.453451, 1.441242, 1.426653, 1.366618, 1.355217, 1.364507, 1.383262, 1.402917, 1.394133, 1.33564, 1.204964, 1.003678, 0.228401, -0.636719, -1.482811, -3.768312, -4.416565, -4.944559, -4.423435, -3.24445, -2.929245, -2.054786, -1.544243, -1.139459, -0.865087, -0.662146, -0.435073, -0.081314, 0.178206, 0.415283, 0.614206, 0.851075, 1.025611, 1.196195, 1.426628, 1.686152, 1.908563, 2.125611, 2.374941, 2.600062, 2.786536, 2.903038, 2.915332, 2.929674, 2.919139, 2.698587, 2.519508, 2.287362, 2.073824, 1.955534, 1.808608, 1.750864, 1.619013, 1.5204, 1.433652, 1.340044, 1.218145, 1.177833, 1.154835, 1.116013, 1.05189, 1.026068, 0.945603, 0.860837, 0.765754, 0.288642, -0.69307, -0.734337, 0.040838, 0.478586, 0.543941, 0.625576, 0.679347, 0.743773, 0.836877, 0.926829, 0.97323, 1.018686, 1.026035, 1.071663, 1.115862, 1.168949, 1.195557, 1.217222, 1.244811, 1.349516], "market_activity": [null, null, null, null, 39.7631, 34.366225, 23.043937, 15.833219, 10.808859, 6.577755, 3.082777, 0.830064, 0.149907, 9.142228, 31.739614, 52.896007, 64.764104, 72.685002, 78.279576, 82.307088, 81.050594, 76.690972, 72.012161, 71.173055, 78.757353, 88.501726, 94.250863, 97.080232, 96.238966, 91.178783, 85.990241, 82.421096, 79.708323, 76.947511, 71.934906, 55.606028, 43.077089, 35.603519, 38.30881, 53.163205, 66.176127, 74.208214, 76.251832, 72.132766, 65.273583, 60.162916, 60.364633, 64.013542, 63.194346, 57.340098, 40.405399, 24.393074, 17.556212, 22.401081, 38.766916, 43.883933, 48.783641, 51.586796, 53.194373, 62.076586, 68.842218, 72.591284, 69.288917, 58.655159, 55.452254, 49.560177, 49.511789, 57.937169, 61.95746, 64.434855, 58.760577, 49.403239, 37.471694, 25.787597, 22.278449, 25.989549, 31.452175, 38.432062, 44.302456, 41.188578, 32.801564, 19.409532, 8.010666, 1.808308, -1.292871, -2.84346, -3.618755, -4.006403, -4.200226, -4.297138, -4.269469, 1.57824, 12.71772, 25.50391, 43.852055, 54.943078, 58.192414, 67.196932, 75.944991, 83.06547, 88.49406, 93.26283, 90.423115, 84.709483, 80.909116, 77.519458, 79.187104, 79.657552, 79.576076, 79.106513, 79.026032, 79.198516, 74.156558, 66.821479, 63.185589, 59.243645, 56.362147, 52.491199, 40.934049, 35.214675, 36.016737, 39.305469, 47.135534, 52.504067, 51.215959, 50.363004, 48.270977, 43.535114, 40.689882, 36.243816, 28.914608, 24.123429, 20.547914, 14.748432, 9.372016, 2.488983, -0.952533, -2.673292, -1.285896, 11.265527, 35.647939, 55.212719, 66.96226, 73.695505, 76.799077, 72.449514, 64.051782, 57.164766, 52.062608, 45.969829, 41.290714, 39.982307, 36.283054, 30.939302, 29.535951, 35.76735], "market_activity_raw": [null, null, null, null, 39.7631, 28.96935, 11.72165, 8.6225, 5.7845, 2.34665, -0.4122, -1.42265, -0.53025, 18.13455, 54.337, 74.0524, 76.6322, 80.6059, 83.87415, 86.3346, 79.7941, 72.33135, 67.33335, 70.33395, 86.34165, 98.2461, 100.0, 99.9096, 95.3977, 86.1186, 80.8017, 78.85195, 76.99555, 74.1867, 66.9223, 39.27715, 30.54815, 28.12995, 41.0141, 68.0176, 79.18905, 82.2403, 78.29545, 68.0137, 58.4144, 55.05225, 60.56635, 67.66245, 62.37515, 51.48585, 23.4707, 8.38075, 10.71935, 27.24595, 55.13275, 49.00095, 53.68335, 54.38995, 54.80195, 70.9588, 75.60785, 76.34035, 65.98655, 48.0214, 52.24935, 43.6681, 49.4634, 66.36255, 65.97775, 66.91225, 53.0863, 40.0459, 25.54015, 14.1035, 18.7693, 29.70065, 36.9148, 45.41195, 50.17285, 38.0747, 24.41455, 6.0175, -3.3882, -4.39405, -4.39405, -4.39405, -4.39405, -4.39405, -4.39405, -4.39405, -4.2418, 7.42595, 23.8572, 38.2901, 62.2002, 66.0341, 61.44175, 76.20145, 84.69305, 90.18595, 93.92265, 98.0316, 87.5834, 78.99585, 77.10875, 74.1298, 80.85475, 80.128, 79.4946, 78.63695, 78.94555, 79.371, 69.1146, 59.4864, 59.5497, 55.3017, 53.48065, 48.62025, 29.3769, 29.4953, 36.8188, 42.5942, 54.9656, 57.8726, 49.92785, 49.51005, 46.17895, 38.79925, 37.84465, 31.79775, 21.5854, 19.33225, 16.9724, 8.94895, 3.9956, -4.39405, -4.39405, -4.39405, 0.1015, 23.81695, 60.03035, 74.7775, 78.7118, 80.42875, 79.90265, 68.09995, 55.65405, 50.27775, 46.96045, 39.87705, 36.6116, 38.6739, 32.5838, 25.59555, 28.1326, 41.99875], "market_activity_distance": [5.445658, 5.086524, 5.053808, 4.793003, 4.524494, 3.834933, 3.184222, 2.781614, 2.412934, 1.966324, 1.491835, 1.257059, 1.090648, 1.458245, 2.374358, 3.124631, 3.459767, 3.975987, 4.400563, 4.720197, 4.545441, 4.713112, 4.863566, 5.250008, 5.72156, 6.26761, 6.49546, 6.838826, 7.033021, 7.004683, 6.801176, 6.896339, 6.977071, 6.763445, 6.282067, 5.300846, 4.955328, 4.665773, 4.760281, 5.005631, 5.08875, 4.980179, 4.897659, 4.753111, 4.573087, 4.42615, 4.612404, 4.806479, 4.524177, 4.055591, 3.188166, 2.750207, 2.732281, 3.04363, 3.508742, 3.012176, 3.213282, 3.488938, 3.844655, 4.049068, 4.352882, 4.570457, 4.440754, 3.920113, 4.261918, 4.024985, 4.103427, 4.319315, 4.567058, 4.489861, 4.07213, 3.769357, 3.430718, 2.995332, 2.883179, 3.091246, 3.154485, 3.173947, 3.274799, 2.972157, 2.448588, 1.750112, 1.221315, 0.924284, 0.579553, 0.077187, -0.170839, -0.408022, -0.538069, -0.609636, -0.674175, -0.485946, 0.174116, 0.775512, 1.65768, 2.08298, 2.2204, 3.403807, 4.506947, 5.220524, 5.705956, 6.239745, 5.970383, 6.062541, 6.310966, 6.604634, 6.665201, 6.75152, 6.949255, 7.12596, 7.128812, 7.095302, 6.56519, 6.201269, 6.085655, 5.703695, 5.172846, 4.633247, 3.831698, 3.721562, 3.685699, 3.685628, 3.620948, 3.689807, 3.455441, 3.417501, 3.272368, 3.130835, 2.996213, 2.831326, 2.448959, 2.309919, 2.123395, 1.758556, 1.3724, 1.022605, 0.723164, 0.576105, 0.590694, 1.313388, 2.362116, 3.218822, 3.729927, 3.952975, 4.094381, 4.229641, 4.1188, 4.057038, 3.974957, 3.805263, 3.625616, 3.675043, 3.444769, 3.091927, 3.06109, 3.622181], "market_activity_roc": [null, null, null, null, 0.266033, -0.029689, -0.700441, -0.7865, -0.86103, -0.689456, -0.641282, -0.598332, -0.481166, 0.372474, 1.943921, 3.044525, 3.675151, 3.890155, 3.458791, 3.003462, 2.415336, 1.943456, 1.61159, 1.612986, 2.280251, 2.695402, 2.721084, 2.690528, 2.447302, 1.947083, 1.66046, 1.555351, 1.455277, 1.303857, 1.000799, -0.082324, -0.409507, -0.419711, 0.235629, 1.589525, 2.157263, 2.366802, 2.188386, 1.6941, 1.251324, 1.131054, 1.351016, 1.65302, 1.485138, 1.092566, -0.057725, -0.800025, -0.555947, 0.205769, 1.516086, 1.391591, 1.560557, 1.484261, 1.358861, 2.14502, 2.26957, 2.21877, 1.714439, 0.96202, 1.048105, 0.683825, 0.963686, 1.785104, 1.661554, 1.743962, 1.17198, 0.594639, -0.046816, -0.482672, -0.184608, 0.318337, 0.680997, 1.130986, 1.345788, 0.819183, 0.300058, -0.401848, -1.200929, -1.391006, -1.47885, -1.583013, -1.447855, -1.564319, -1.422863, -0.904022, -0.681249, -0.052265, 0.833512, 1.611563, 2.665209, 2.909246, 2.390811, 3.004383, 3.300311, 3.658133, 4.161707, 3.574482, 2.243937, 1.742756, 1.537941, 1.30079, 1.663319, 1.624142, 1.589995, 1.543762, 1.560397, 1.583333, 1.03043, 0.633473, 0.684861, 0.614361, 0.736475, 0.69838, -0.006377, 0.045708, 0.455385, 0.766755, 1.460515, 1.588651, 1.257618, 1.250838, 1.131493, 0.792397, 0.796801, 0.539248, 0.147389, 0.083622, 0.033811, -0.247322, -0.354107, -0.69336, -1.014966, -0.865434, -0.447111, 0.738912, 2.255919, 3.373926, 3.985964, 3.512704, 2.608363, 1.915972, 1.291035, 1.026838, 0.882069, 0.570636, 0.469148, 0.559813, 0.327064, 0.096756, 0.246322, 0.760985], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.482, 2.0124, 4.6127, 5.3324, 5.2367, 0.6125, 3.2608, 4.2561, 5.5692, 6.4733, 6.8582, 5.3111, 6.449, 6.4038, 5.0993, 4.454, 6.1482, 5.8917, 2.0555, -2.5172, -11.5849, -4.4936, -2.6205, 0.3896, 1.837, 2.0861, 1.6259, 2.7005, 2.8084, 2.8413, 3.1558, 5.6383, 5.7532, -3.2819, -5.635, -12.7876, -10.5713, -0.7724, 1.0032, 1.6755, -12.0246, -3.6007, -1.0579, 0.4178, -0.0279, 1.4058, 2.5877, -0.7473, -5.4663, 1.9532, -3.3772, -0.6909, 0.7878, 1.7575, 0.0585, -4.664, -2.5255, -2.6221, -7.7931, -1.4674, 1.0076, -1.3194, -1.0655, 0.8792, -2.644, -4.8221, -12.3258, -15.7091, -12.7912, -14.1277, -24.1953, -10.4653, -10.4566, -1.8604, 2.7817, 1.4661, 9.2006, 3.1899, 5.0526, 7.2736, 5.1944, 4.1812, 9.647, 9.8081, 8.4223, 7.6547, 8.4454, 2.5873, 4.9464, 5.3528, 5.5145, 4.0599, 4.1426, 5.3235, 5.5324, 4.5348, 4.7881, -1.007, 0.7653, 2.9686, 2.3908, -1.2647, -0.966, -6.1759, 0.5149, 1.3302, 0.6415, 1.3967, 3.0391, -0.2521, 2.2342, 1.5896, 1.0137, 1.3292, 1.1606, -3.5095, -0.7275, -0.5872, -9.5396, -12.497, -16.0134, -19.7889, -6.0657, 2.4477, 7.1653, 6.704, 7.0061, 7.32, 6.76, 6.7513, 6.7785, 3.7947, 4.4067, 4.5385, 1.94, 1.7853, 4.026, -1.8842, -4.9349, -0.6196, 5.1397], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881905, 0.791083, 0.785646, 0.797983, 0.82895, 0.864062, 0.893082, 0.883519, 0.891909, 0.891601, 0.856202, 0.695115, 0.606387, 0.544027, 0.411808, 0.286612, 0.09002, 0.03315, 0.01525, 0.051817, 0.104691, 0.150054, 0.172691, 0.204956, 0.224006, 0.230745, 0.232992, 0.275199, 0.315373, 0.287688, 0.226284, 0.134274, 0.106711, 0.236744, 0.373082, 0.481212, 0.37737, 0.413373, 0.475428, 0.537173, 0.57787, 0.612618, 0.596399, 0.499038, 0.355359, 0.377768, 0.324371, 0.322301, 0.332785, 0.328094, 0.291838, 0.200063, 0.155783, 0.120252, 0.014161, 0.017681, 0.077714, 0.09258, 0.097265, 0.134282, 0.105562, 0.037632, -0.101455, -0.198624, -0.261016, -0.274524, -0.248376, -0.235448, -0.223805, -0.202914, -0.186902, -0.176675, 0.00114, 0.076053, 0.186534, 0.317028, 0.320906, 0.310462, 0.417801, 0.504955, 0.631636, 0.713062, 0.786692, 0.790978, 0.815199, 0.833468, 0.850047, 0.849237, 0.850472, 0.859601, 0.827822, 0.784022, 0.750313, 0.654165, 0.587464, 0.556255, 0.531436, 0.445067, 0.369256, 0.228424, 0.218902, 0.221333, 0.202021, 0.221848, 0.263103, 0.249532, 0.265976, 0.256201, 0.239402, 0.226332, 0.217849, 0.151529, 0.141052, 0.097804, -0.049344, -0.183206, -0.260252, -0.298095, -0.326935, -0.23024, -0.04941, 0.109082, 0.241619, 0.358654, 0.445768, 0.490736, 0.52451, 0.500714, 0.485742, 0.51977, 0.512002, 0.503431, 0.574611, 0.570386, 0.515836, 0.512838, 0.602556], "smi": [null, null, null, 0.175, 0.2142, 0.2383, 0.2475, 0.25, 0.25, 0.248, 0.2505, 0.2625, 0.2655, 0.269, 0.282, 0.3065, 0.347, 0.3965, 0.45, 0.507, 0.5555, 0.5935, 0.63, 0.6585, 0.673, 0.6855, 0.691, 0.6935, 0.695, 0.695, 0.713, 0.7425, 0.7795, 0.82, 0.858, 0.8845, 0.9065, 0.92, 0.9285, 0.941, 0.9485, 0.953, 0.955, 0.955, 0.957, 0.9625, 0.9665, 0.975, 0.9845, 0.9885, 0.9865, 0.9795, 0.968, 0.9545, 0.946, 0.9375, 0.933, 0.931, 0.932, 0.9355, 0.942, 0.9505, 0.962, 0.9735, 0.9805, 0.988, 0.992, 0.994, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9515, 0.9465, 0.945, 0.945, 0.943, 0.9395, 0.921, 0.8775, 0.8245, 0.763, 0.685, 0.5965, 0.5, 0.402, 0.3095, 0.223, 0.1685, 0.149, 0.163, 0.1975, 0.256, 0.321, 0.396, 0.475, 0.5525, 0.6295, 0.691, 0.7475, 0.7935, 0.833, 0.862, 0.891, 0.914, 0.933, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9755, 0.959, 0.94, 0.93, 0.9255, 0.9245, 0.925, 0.925, 0.927, 0.9325, 0.9445, 0.957, 0.973, 0.983, 0.968, 0.933, 0.8745, 0.8025, 0.729, 0.67, 0.6235, 0.589, 0.563, 0.5405, 0.54, 0.565, 0.6175, 0.6875, 0.761, 0.82, 0.8665, 0.905, 0.934, 0.9565, 0.9725, 0.9805, 0.984], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.587017, -0.847305, -1.403169, -0.995162, -0.970471, 0.237457, 0.298015, 0.334275, 0.202598, 1.193406, 2.037519, 0.130881, -0.371575, -1.095659, -1.355128, -1.483986, -1.348604, -2.278886, -2.439545, -2.398308, -1.661968, -2.229566, -2.662778, -2.693938, -3.167611, -3.754225, -3.454978, -4.007756, -4.407912, -4.13786, -3.942643, -4.823007, -4.758253, -4.19898, -3.287102, -1.744668, -2.388002, -2.408721, -3.047499, -3.882929, -3.571903, -3.130584, -3.720089, -4.967972, -5.288703, -4.851312, -5.296173, -5.660378, -4.67026, -4.150506, -3.219773, -3.000293, -4.092514, -4.63442, -4.441954, -2.786381, -3.993151, -4.293723, -4.071226, -4.220068, -4.537725, -4.56891, -3.960092, -3.357394, -4.976009, -3.87621, -4.353372, -4.691604, -4.862641, -4.407566, -3.41426, -3.361401, -2.791695, -1.874009, -2.840427, -3.50547, -2.828972, -2.519367, -3.219902, -2.167888, -1.622494, -0.315099, 0.573688, 0.300007, 0.867891, 4.606582, 2.305134, 3.024702, 1.205852, 0.269723, 0.359239, -0.874096, -0.224136, -0.701282, -0.674994, -0.700218, -0.628216, -0.648649, -1.366408, -1.093509, -1.462413, -1.851008, -0.674891, -1.585466, -1.891314, -1.650431, -1.730973, -1.675073, -2.282081, -2.946515, -2.650063, -3.258955, -1.77093, -2.764024, -3.586838, -4.199831, -3.131131, -3.160995, -2.149863, -3.683466, -3.631113, -3.116044, -2.888129, -3.552062, -2.902937, -3.522491, -3.168129, -2.829086, -3.019166, -2.766359, -1.997766, -2.47735, -1.918423, -1.00486, -0.076497, 0.874777, 1.891027, 0.876398, -0.343325, -2.632855, -2.811641, -3.111322, -4.685467, -4.584604, -4.916438, -5.766441, -3.51132, -3.544106, -4.046014, -1.857997, -3.78161, -4.199467, -3.225197, -2.977186, -2.96769, -4.272439], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [23.4738, 23.6, 24.06, 23.8569, 23.8252, 23.4032, 23.2443, 23.3549, 23.4179, 23.0821, 22.7007, 23.5705, 23.7693, 24.135, 24.3051, 24.47, 24.55, 24.88, 25.0449, 25.12, 24.898, 25.2, 25.37, 25.6052, 25.8247, 26.0, 25.97, 26.2224, 26.34, 26.3208, 26.3255, 26.6299, 26.7112, 26.5993, 26.4352, 26.0149, 26.5086, 26.6402, 26.9358, 27.1177, 27.1776, 27.1702, 27.3165, 27.37, 27.415, 27.49, 27.8435, 27.9636, 27.6664, 27.5561, 27.2049, 27.241, 27.97, 28.16, 28.2537, 27.52, 28.225, 28.4843, 28.66, 28.637, 28.8145, 28.9902, 28.8315, 28.5591, 29.3546, 29.0258, 29.3094, 29.495, 29.6401, 29.5544, 29.2688, 29.4311, 29.4057, 29.0707, 29.59, 29.8521, 29.7176, 29.7258, 29.91, 29.72, 29.5735, 29.0269, 28.6048, 28.6622, 28.3926, 26.786, 27.6766, 27.4675, 28.2075, 28.7423, 28.6272, 29.7511, 29.1677, 29.52, 29.9964, 29.8699, 29.8348, 30.8528, 31.1372, 31.1299, 31.1951, 31.5222, 31.1103, 31.565, 31.755, 31.91, 31.8544, 31.9539, 32.2332, 32.3855, 32.3695, 32.5011, 32.19, 32.4017, 32.7233, 32.7128, 32.525, 32.5399, 32.2373, 32.887, 33.0, 32.9717, 33.0701, 33.2898, 33.145, 33.4267, 33.4099, 33.3933, 33.4394, 33.44, 33.2606, 33.45, 33.4533, 33.0719, 32.8581, 32.5586, 32.14, 32.8663, 33.6, 34.2499, 34.32, 34.4896, 34.67, 34.73, 34.8549, 34.985, 34.88, 35.02, 35.11, 35.02, 35.0317, 35.3043, 35.07, 34.9154, 35.2542, 35.9502], "trend_signal": [0.780327, 0.800673, 0.809476, 0.818262, 0.802232, 0.759952, 0.746607, 0.734298, 0.741036, 0.723143, 0.712768, 0.710619, 0.694054, 0.666994, 0.70503, 0.717327, 0.750107, 0.724196, 0.73431, 0.741494, 0.761655, 0.763244, 0.776369, 0.77656, 0.750851, 0.758113, 0.769339, 0.768268, 0.776411, 0.779381, 0.769113, 0.784333, 0.768083, 0.782417, 0.772071, 0.775464, 0.792863, 0.787744, 0.77078, 0.763565, 0.764292, 0.764554, 0.787893, 0.783387, 0.76981, 0.792923, 0.796065, 0.803423, 0.773881, 0.749833, 0.772304, 0.741065, 0.740976, 0.766345, 0.768173, 0.776155, 0.752369, 0.78006, 0.797137, 0.809815, 0.794006, 0.787911, 0.781065, 0.789292, 0.753643, 0.737518, 0.772964, 0.771173, 0.766976, 0.745821, 0.764054, 0.77844, 0.791643, 0.770458, 0.753, 0.768214, 0.768452, 0.753714, 0.757554, 0.73619, 0.722137, 0.729542, 0.725452, 0.718994, 0.724226, 0.443667, 0.474089, 0.348239, 0.379881, 0.300173, 0.293873, 0.224571, 0.305994, 0.366696, 0.347798, 0.39636, 0.296464, 0.612196, 0.641738, 0.648958, 0.685036, 0.697506, 0.712774, 0.750435, 0.755946, 0.779744, 0.749976, 0.737595, 0.740935, 0.746917, 0.732821, 0.745571, 0.766667, 0.760208, 0.755839, 0.74931, 0.730202, 0.733298, 0.778929, 0.748369, 0.734875, 0.729369, 0.756952, 0.748619, 0.755167, 0.749391, 0.714748, 0.724813, 0.736718, 0.736058, 0.703968, 0.700284, 0.650605, 0.729117, 0.740548, 0.708827, 0.718923, 0.700708, 0.616673, 0.593375, 0.64801, 0.633319, 0.654444, 0.671929, 0.674149, 0.683518, 0.697119, 0.695179, 0.694583, 0.684274, 0.6625, 0.66731, 0.65919, 0.69219, 0.67906, 0.659702], "smoothed_trend_signal": [0.797, 0.798588, 0.798227, 0.793682, 0.784048, 0.770814, 0.756856, 0.744352, 0.733711, 0.724201, 0.7153, 0.707607, 0.702855, 0.702869, 0.707957, 0.716243, 0.725012, 0.732782, 0.739861, 0.747053, 0.754223, 0.760208, 0.763842, 0.765055, 0.765067, 0.765493, 0.767144, 0.769677, 0.772213, 0.774106, 0.775234, 0.775852, 0.776353, 0.777096, 0.778195, 0.77923, 0.779299, 0.77774, 0.775001, 0.772594, 0.771988, 0.773553, 0.776547, 0.779993, 0.783203, 0.78539, 0.785288, 0.781868, 0.775482, 0.767964, 0.761585, 0.758006, 0.757781, 0.760277, 0.764262, 0.768984, 0.774538, 0.780875, 0.786782, 0.790338, 0.790324, 0.786874, 0.781013, 0.774178, 0.768107, 0.764278, 0.762907, 0.763005, 0.76374, 0.765241, 0.767684, 0.770154, 0.771116, 0.769904, 0.767161, 0.763736, 0.759651, 0.75436, 0.747668, 0.739944, 0.73107, 0.718626, 0.697091, 0.660137, 0.605723, 0.539521, 0.47227, 0.413206, 0.366374, 0.332582, 0.312759, 0.308083, 0.317584, 0.337968, 0.367253, 0.407208, 0.459775, 0.52098, 0.58089, 0.630524, 0.667499, 0.694833, 0.716204, 0.732987, 0.744509, 0.750027, 0.750378, 0.748009, 0.745629, 0.744958, 0.746402, 0.749196, 0.751767, 0.752587, 0.751301, 0.749071, 0.747548, 0.747301, 0.747403, 0.746808, 0.745756, 0.745279, 0.745542, 0.745339, 0.743311, 0.739342, 0.734519, 0.72973, 0.724595, 0.718268, 0.711335, 0.706247, 0.705164, 0.707221, 0.70833, 0.70388, 0.691851, 0.674314, 0.656686, 0.644818, 0.641592, 0.6459, 0.654506, 0.664386, 0.673621, 0.68112, 0.686208, 0.688678, 0.689116, 0.680214, 0.676906, 0.674307, 0.672556, 0.672486, 0.672247, 0.671828], "avg_distance": [-20.279223552525107, -19.850628182892947, -18.288394664423922, -18.978154724426226, -19.08581299080768, -20.518992436011885, -21.05864223184825, -20.683026955451126, -20.469068886617325, -21.609499355099718, -22.904794711499914, -19.950814897664337, -19.27565832489989, -18.033682677717003, -17.45599589186574, -16.895969137092823, -16.624276351272115, -15.503543609761724, -14.943516854988806, -14.688465252299613, -15.442412732952066, -14.416772466478916, -13.83942529660992, -13.040648506297059, -12.295191425201509, -11.699844608271896, -11.801729402954663, -10.944538663690343, -10.545150268533913, -10.610356537130887, -10.59439458596391, -9.560603535916147, -9.284495742325852, -9.664526026492565, -10.221835853407283, -11.649241826912787, -9.972557722416779, -9.525623089741728, -8.521718246134235, -7.903956774374418, -7.700526800991159, -7.725658383679576, -7.228800201609967, -7.047105651092374, -6.894278459068234, -6.639566472361329, -5.439023975016101, -5.0311451803027705, -6.040483879626678, -6.415080308076966, -7.607811637829855, -7.4852102682282595, -5.009409757437116, -4.364139391112945, -4.0459192157204535, -6.537681677678562, -4.143389002633621, -3.2627647605922725, -2.666059479733559, -2.7441711556570096, -2.1413527871173326, -1.5446475062586074, -2.083618070130435, -3.0087320058499167, -0.30708686684531084, -1.4237442165683991, -0.46059329083401157, 0.16973397227001968, 0.6625167625523154, 0.3714658657418912, -0.5984773796380222, -0.0472806404042669, -0.13354309990234384, -1.2712566405265358, 0.49236915543209925, 1.3825026449771745, 0.9257191488161223, 0.9535676593627397, 1.5791402987149077, 0.9338699323907363, 0.4363325183565774, -1.420008440763361, -2.8535275019498405, -2.6585879281234948, -3.57419261633925, -9.030462987583496, -6.005843049434535, -6.715980068373392, -4.202821799531906, -2.3865555263205116, -2.7774535219200525, 1.0394905028785415, -0.9418291377189303, 0.2546379678389842, 1.8725685074012695, 1.4429542898222845, 1.323749080043452, 4.7810397796118735, 5.746907633204474, 5.722115666498332, 5.943545286942207, 7.054429164966606, 5.6555509339722585, 7.1997848053806806, 7.84505517170484, 8.371459944232454, 8.18263345808706, 8.520551360451567, 9.469098798948078, 9.986333939954251, 9.931995382790117, 10.378930015465167, 9.322384694604903, 10.041351729082937, 11.13355672808217, 11.097897049943201, 10.460098235229093, 10.510701016588214, 9.483023054221391, 11.689508091067777, 12.073274151039517, 11.977162828055437, 12.311344954614894, 13.057481267675008, 12.565717325339548, 13.522415547410674, 13.46536006238834, 13.408983809330554, 13.565546777159717, 13.567584473053367, 12.958313400850441, 13.601546071280973, 13.612753398696064, 12.31745804229587, 11.591359072190048, 10.574209205273789, 9.152576703466973, 11.619207582736676, 14.110970044694785, 16.3181343135057, 16.5562051170811, 17.132193823020994, 17.744861055046673, 17.948630644412184, 18.372811006274766, 18.81465139921568, 18.45805461782602, 18.933516993012248, 19.239171377060526, 18.933516993012248, 18.97325206293852, 19.89904523062255, 19.103324984150177, 18.578278675551665, 19.728897623502334, 22.092624860142458], "avg_trend_signal": 0.7097270320512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33.972939000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37.747710000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.817)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.874)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.797000", "trend_signal": "0.780327", "avg_distance": "-9.273787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.798588", "trend_signal": "0.800673", "avg_distance": "-8.786024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.798227", "trend_signal": "0.809476", "avg_distance": "-7.008124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.793682", "trend_signal": "0.818262", "avg_distance": "-7.793106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.784048", "trend_signal": "0.802232", "avg_distance": "-7.915626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.770814", "trend_signal": "0.759952", "avg_distance": "-9.546656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.756856", "trend_signal": "0.746607", "avg_distance": "-10.160804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.744352", "trend_signal": "0.734298", "avg_distance": "-9.733335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.733711", "trend_signal": "0.741036", "avg_distance": "-9.489840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.724201", "trend_signal": "0.723143", "avg_distance": "-10.787707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.715300", "trend_signal": "0.712768", "avg_distance": "-12.261817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.707607", "trend_signal": "0.710619", "avg_distance": "-8.900041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.702855", "trend_signal": "0.694054", "avg_distance": "-8.131679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.702869", "trend_signal": "0.666994", "avg_distance": "-6.718249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.707957", "trend_signal": "0.705030", "avg_distance": "-6.060813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.716243", "trend_signal": "0.717327", "avg_distance": "-5.423475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.725012", "trend_signal": "0.750107", "avg_distance": "-5.114275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.732782", "trend_signal": "0.724196", "avg_distance": "-3.838825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.739861", "trend_signal": "0.734310", "avg_distance": "-3.201487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.747053", "trend_signal": "0.741494", "avg_distance": "-2.911225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.754223", "trend_signal": "0.761655", "avg_distance": "-3.769255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.760208", "trend_signal": "0.763244", "avg_distance": "-2.602025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.763842", "trend_signal": "0.776369", "avg_distance": "-1.944976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.765055", "trend_signal": "0.776560", "avg_distance": "-1.035928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.765067", "trend_signal": "0.750851", "avg_distance": "-0.187561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.765493", "trend_signal": "0.758113", "avg_distance": "0.489974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.767144", "trend_signal": "0.769339", "avg_distance": "0.374024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.769677", "trend_signal": "0.768268", "avg_distance": "1.349550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.772213", "trend_signal": "0.776411", "avg_distance": "1.804073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.774106", "trend_signal": "0.779381", "avg_distance": "1.729865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.775234", "trend_signal": "0.769113", "avg_distance": "1.748031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.775852", "trend_signal": "0.784333", "avg_distance": "2.924537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.776353", "trend_signal": "0.768083", "avg_distance": "3.238761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.777096", "trend_signal": "0.782417", "avg_distance": "2.806268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.778195", "trend_signal": "0.772071", "avg_distance": "2.172021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.779230", "trend_signal": "0.775464", "avg_distance": "0.547562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.779299", "trend_signal": "0.792863", "avg_distance": "2.455712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.777740", "trend_signal": "0.787744", "avg_distance": "2.964346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.775001", "trend_signal": "0.770780", "avg_distance": "4.106840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.772594", "trend_signal": "0.763565", "avg_distance": "4.809883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.771988", "trend_signal": "0.764292", "avg_distance": "5.041397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.773553", "trend_signal": "0.764554", "avg_distance": "5.012796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.776547", "trend_signal": "0.787893", "avg_distance": "5.578245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779993", "trend_signal": "0.783387", "avg_distance": "5.785022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.783203", "trend_signal": "0.769810", "avg_distance": "5.958947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.785390", "trend_signal": "0.792923", "avg_distance": "6.248822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.785288", "trend_signal": "0.796065", "avg_distance": "7.615099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.781868", "trend_signal": "0.803423", "avg_distance": "8.079286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.775482", "trend_signal": "0.773881", "avg_distance": "6.930608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.767964", "trend_signal": "0.749833", "avg_distance": "6.504299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.761585", "trend_signal": "0.772304", "avg_distance": "5.146911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758006", "trend_signal": "0.741065", "avg_distance": "5.286438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.757781", "trend_signal": "0.740976", "avg_distance": "8.104022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.760277", "trend_signal": "0.766345", "avg_distance": "8.838372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.764262", "trend_signal": "0.768173", "avg_distance": "9.200522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.768984", "trend_signal": "0.776155", "avg_distance": "6.364772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.774538", "trend_signal": "0.752369", "avg_distance": "9.089597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.780875", "trend_signal": "0.780060", "avg_distance": "10.091791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.786782", "trend_signal": "0.797137", "avg_distance": "10.770871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.790338", "trend_signal": "0.809815", "avg_distance": "10.681976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.790324", "trend_signal": "0.794006", "avg_distance": "11.368013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.786874", "trend_signal": "0.787911", "avg_distance": "12.047094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.781013", "trend_signal": "0.781065", "avg_distance": "11.433718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.774178", "trend_signal": "0.789292", "avg_distance": "10.380893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.768107", "trend_signal": "0.753643", "avg_distance": "13.455499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.764278", "trend_signal": "0.737518", "avg_distance": "12.184688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.762907", "trend_signal": "0.772964", "avg_distance": "13.280801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.763005", "trend_signal": "0.771173", "avg_distance": "13.998145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.763740", "trend_signal": "0.766976", "avg_distance": "14.558957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.765241", "trend_signal": "0.745821", "avg_distance": "14.227726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.767684", "trend_signal": "0.764054", "avg_distance": "13.123882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.770154", "trend_signal": "0.778440", "avg_distance": "13.751172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.771116", "trend_signal": "0.791643", "avg_distance": "13.653001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.769904", "trend_signal": "0.770458", "avg_distance": "12.358226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.767161", "trend_signal": "0.753000", "avg_distance": "14.365320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.763736", "trend_signal": "0.768214", "avg_distance": "15.378336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.759651", "trend_signal": "0.768452", "avg_distance": "14.858494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.754360", "trend_signal": "0.753714", "avg_distance": "14.890187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747668", "trend_signal": "0.757554", "avg_distance": "15.602120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.739944", "trend_signal": "0.736190", "avg_distance": "14.867770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.731070", "trend_signal": "0.722137", "avg_distance": "14.301548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.718626", "trend_signal": "0.729542", "avg_distance": "12.188939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.697091", "trend_signal": "0.725452", "avg_distance": "10.557523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660137", "trend_signal": "0.718994", "avg_distance": "10.779374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.605723", "trend_signal": "0.724226", "avg_distance": "9.737370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.539521", "trend_signal": "0.443667", "avg_distance": "3.527863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.472270", "trend_signal": "0.474089", "avg_distance": "6.970031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.413206", "trend_signal": "0.348239", "avg_distance": "6.161860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.366374", "trend_signal": "0.379881", "avg_distance": "9.021959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.332582", "trend_signal": "0.300173", "avg_distance": "11.088961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.312759", "trend_signal": "0.293873", "avg_distance": "10.644099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.308083", "trend_signal": "0.224571", "avg_distance": "14.987971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.317584", "trend_signal": "0.305994", "avg_distance": "12.733131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.337968", "trend_signal": "0.366696", "avg_distance": "14.094770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.367253", "trend_signal": "0.347798", "avg_distance": "15.936056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.407208", "trend_signal": "0.396360", "avg_distance": "15.447133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.459775", "trend_signal": "0.296464", "avg_distance": "15.311472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.520980", "trend_signal": "0.612196", "avg_distance": "19.246041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.580890", "trend_signal": "0.641738", "avg_distance": "20.345247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.630524", "trend_signal": "0.648958", "avg_distance": "20.317032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.667499", "trend_signal": "0.685036", "avg_distance": "20.569030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.694833", "trend_signal": "0.697506", "avg_distance": "21.833271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.716204", "trend_signal": "0.712774", "avg_distance": "20.241278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.732987", "trend_signal": "0.750435", "avg_distance": "21.998693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.744509", "trend_signal": "0.755946", "avg_distance": "22.733043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.750027", "trend_signal": "0.779744", "avg_distance": "23.332118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.750378", "trend_signal": "0.749976", "avg_distance": "23.117224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748009", "trend_signal": "0.737595", "avg_distance": "23.501791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.745629", "trend_signal": "0.740935", "avg_distance": "24.581285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.744958", "trend_signal": "0.746917", "avg_distance": "25.169925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.746402", "trend_signal": "0.732821", "avg_distance": "25.108085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.749196", "trend_signal": "0.745571", "avg_distance": "25.616719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.751767", "trend_signal": "0.766667", "avg_distance": "24.414318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.752587", "trend_signal": "0.760208", "avg_distance": "25.232538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.751301", "trend_signal": "0.755839", "avg_distance": "26.475521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.749071", "trend_signal": "0.749310", "avg_distance": "26.434939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.747548", "trend_signal": "0.730202", "avg_distance": "25.709092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.747301", "trend_signal": "0.733298", "avg_distance": "25.766681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.747403", "trend_signal": "0.778929", "avg_distance": "24.597132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746808", "trend_signal": "0.748369", "avg_distance": "27.108222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.745756", "trend_signal": "0.734875", "avg_distance": "27.544967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.745279", "trend_signal": "0.729369", "avg_distance": "27.435587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.745542", "trend_signal": "0.756952", "avg_distance": "27.815903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.745339", "trend_signal": "0.748619", "avg_distance": "28.665043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.743311", "trend_signal": "0.755167", "avg_distance": "28.105392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.739342", "trend_signal": "0.749391", "avg_distance": "29.194162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.734519", "trend_signal": "0.714748", "avg_distance": "29.129230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.729730", "trend_signal": "0.724813", "avg_distance": "29.065071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.724595", "trend_signal": "0.736718", "avg_distance": "29.243247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.718268", "trend_signal": "0.736058", "avg_distance": "29.245566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.711335", "trend_signal": "0.703968", "avg_distance": "28.552185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.706247", "trend_signal": "0.700284", "avg_distance": "29.284216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.705164", "trend_signal": "0.650605", "avg_distance": "29.296971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.707221", "trend_signal": "0.729117", "avg_distance": "27.822860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.708330", "trend_signal": "0.740548", "avg_distance": "26.996523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.703880", "trend_signal": "0.708827", "avg_distance": "25.838956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.691851", "trend_signal": "0.718923", "avg_distance": "24.221068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.674314", "trend_signal": "0.700708", "avg_distance": "27.028216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.656686", "trend_signal": "0.616673", "avg_distance": "29.863966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.644818", "trend_signal": "0.593375", "avg_distance": "32.375829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.641592", "trend_signal": "0.648010", "avg_distance": "32.646765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.645900", "trend_signal": "0.633319", "avg_distance": "33.302269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.654506", "trend_signal": "0.654444", "avg_distance": "33.999515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.664386", "trend_signal": "0.671929", "avg_distance": "34.231415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.673621", "trend_signal": "0.674149", "avg_distance": "34.714153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.681120", "trend_signal": "0.683518", "avg_distance": "35.216990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.686208", "trend_signal": "0.697119", "avg_distance": "34.811165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.688678", "trend_signal": "0.695179", "avg_distance": "35.352265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.689116", "trend_signal": "0.694583", "avg_distance": "35.700115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.680214", "trend_signal": "0.684274", "avg_distance": "34.803888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.676906", "trend_signal": "0.662500", "avg_distance": "34.674097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.674307", "trend_signal": "0.667310", "avg_distance": "35.541025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.672556", "trend_signal": "0.659190", "avg_distance": "34.450039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.672486", "trend_signal": "0.692190", "avg_distance": "33.857339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.672247", "trend_signal": "0.679060", "avg_distance": "35.156218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.671828", "trend_signal": "0.659702", "avg_distance": "37.824516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/b32e9c58-5037-4c32-b1c8-899324ea2024/", "share_image": "https://sharemaestro.com/terminal/b32e9c58-5037-4c32-b1c8-899324ea2024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}