{"ticker": {"uuid": "b32e9c58-5037-4c32-b1c8-899324ea2024", "symbol": "PSFJ", "name": "PACER SWAN SOS FLEX (JULY) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSFJ rose 6.47%, moving from 32.86 to 34.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 63.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.98"}, {"label": "12-Week Change", "value": "6.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.22%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.9075, "high": 34.985, "low": 34.9, "close": 34.985, "volume": 1217}, "trend_line": 33.41111, "activity_lines": {"activity_5": 34.82428, "activity_10": 34.514253, "activity_20": 33.946075, "activity_30": 33.720774}, "trend_signal": 1, "fair_value": 28.706848, "relative_strength": -5.766441, "rate_of_change": 0.22720611770621793, "market_dynamics": 0.844028, "expectation": {"probability": 63.2184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.87, "high": 22.96, "low": 22.55, "close": 22.8908, "volume": 22835}, "trend_line": 21.71291, "activity_lines": {"activity_5": 22.630887, "activity_10": 22.419838, "activity_20": 22.12737, "activity_30": 21.945939}, "trend_signal": 1, "fair_value": 21.157153, "relative_strength": -1.26652, "rate_of_change": 0.24955145376995905, "market_dynamics": 1.182176, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.98, "high": 23.5577, "low": 22.98, "close": 23.4684, "volume": 1462}, "trend_line": 21.78928, "activity_lines": {"activity_5": 22.96118, "activity_10": 22.635129, "activity_20": 22.271425, "activity_30": 22.059196}, "trend_signal": 1, "fair_value": 21.179813, "relative_strength": -1.260355, "rate_of_change": 0.3517262310763537, "market_dynamics": 1.332997, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.31, "high": 23.3619, "low": 23.1443, "close": 23.1443, "volume": 702}, "trend_line": 21.84472, "activity_lines": {"activity_5": 23.085413, "activity_10": 22.764382, "activity_20": 22.376669, "activity_30": 22.146617}, "trend_signal": 1, "fair_value": 21.198885, "relative_strength": -1.237593, "rate_of_change": 0.2544370442712989, "market_dynamics": 1.465033, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.14, "high": 23.7022, "low": 23.0495, "close": 23.7022, "volume": 655}, "trend_line": 21.91405, "activity_lines": {"activity_5": 23.33866, "activity_10": 22.975956, "activity_20": 22.529785, "activity_30": 22.266454}, "trend_signal": 1, "fair_value": 21.222956, "relative_strength": -1.119794, "rate_of_change": 0.31737646442710543, "market_dynamics": 1.464926, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.72, "high": 23.81, "low": 23.46, "close": 23.5022, "volume": 232817}, "trend_line": 21.990833, "activity_lines": {"activity_5": 23.438687, "activity_10": 23.121767, "activity_20": 22.6552, "activity_30": 22.368915}, "trend_signal": 1, "fair_value": 21.244663, "relative_strength": -0.882054, "rate_of_change": 0.3503825171522331, "market_dynamics": 1.452205, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.63, "high": 23.98, "low": 23.5, "close": 23.8843, "volume": 58410}, "trend_line": 22.089003, "activity_lines": {"activity_5": 23.619593, "activity_10": 23.313895, "activity_20": 22.809112, "activity_30": 22.491075}, "trend_signal": 1, "fair_value": 21.269565, "relative_strength": -1.638685, "rate_of_change": 0.44641328502655264, "market_dynamics": 1.488838, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.93, "high": 24.155, "low": 23.92, "close": 24.05, "volume": 96906}, "trend_line": 22.193653, "activity_lines": {"activity_5": 23.7895, "activity_10": 23.503185, "activity_20": 22.967017, "activity_30": 22.617591}, "trend_signal": 1, "fair_value": 21.29555, "relative_strength": -1.572545, "rate_of_change": 0.4737651581648998, "market_dynamics": 1.554728, "expectation": {"probability": 52.5273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.15, "high": 24.28, "low": 24.0266, "close": 24.1793, "volume": 91040}, "trend_line": 22.30329, "activity_lines": {"activity_5": 23.963733, "activity_10": 23.678676, "activity_20": 23.126144, "activity_30": 22.745697}, "trend_signal": 1, "fair_value": 21.322252, "relative_strength": -2.067318, "rate_of_change": 0.4940015958616606, "market_dynamics": 1.601902, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.23, "high": 24.24, "low": 23.7831, "close": 23.7831, "volume": 90182}, "trend_line": 22.392187, "activity_lines": {"activity_5": 23.9369, "activity_10": 23.74778, "activity_20": 23.23229, "activity_30": 22.841168}, "trend_signal": 1, "fair_value": 21.344828, "relative_strength": -1.506995, "rate_of_change": 0.3985824512885737, "market_dynamics": 1.490873, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.94, "high": 23.97, "low": 23.74, "close": 23.7961, "volume": 59406}, "trend_line": 22.46788, "activity_lines": {"activity_5": 23.909007, "activity_10": 23.794171, "activity_20": 23.327484, "activity_30": 22.931743}, "trend_signal": 1, "fair_value": 21.367113, "relative_strength": -1.2438, "rate_of_change": 0.3380330826997877, "market_dynamics": 1.351567, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.8, "high": 23.8857, "low": 23.43, "close": 23.4738, "volume": 17836}, "trend_line": 22.53667, "activity_lines": {"activity_5": 23.754087, "activity_10": 23.76394, "activity_20": 23.38069, "activity_30": 22.996642}, "trend_signal": 1, "fair_value": 21.386092, "relative_strength": -0.58701, "rate_of_change": 0.3061704086010781, "market_dynamics": 0.977743, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.55, "high": 23.75, "low": 23.47, "close": 23.6, "volume": 22084}, "trend_line": 22.59667, "activity_lines": {"activity_5": 23.6686, "activity_10": 23.746055, "activity_20": 23.438658, "activity_30": 23.065243}, "trend_signal": 1, "fair_value": 21.405859, "relative_strength": -0.847308, "rate_of_change": 0.26623276642023297, "market_dynamics": 0.557265, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.7094, "high": 24.0766, "low": 23.67, "close": 24.06, "volume": 86810}, "trend_line": 22.664017, "activity_lines": {"activity_5": 23.766447, "activity_10": 23.809413, "activity_20": 23.532708, "activity_30": 23.159652}, "trend_signal": 1, "fair_value": 21.429347, "relative_strength": -1.403174, "rate_of_change": 0.2980394898894465, "market_dynamics": 0.357579, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.9866, "high": 23.9866, "low": 23.8, "close": 23.8569, "volume": 64463}, "trend_line": 22.729757, "activity_lines": {"activity_5": 23.804547, "activity_10": 23.819195, "activity_20": 23.598049, "activity_30": 23.236612}, "trend_signal": 1, "fair_value": 21.450641, "relative_strength": -0.995166, "rate_of_change": 0.290063319313598, "market_dynamics": 0.069274, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.91, "high": 24.0184, "low": 23.8, "close": 23.8252, "volume": 25049}, "trend_line": 22.795767, "activity_lines": {"activity_5": 23.82716, "activity_10": 23.8204, "activity_20": 23.651934, "activity_30": 23.307286}, "trend_signal": 1, "fair_value": 21.47129, "relative_strength": -0.970467, "rate_of_change": 0.2904122556171724, "market_dynamics": -0.080622, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.91, "high": 23.92, "low": 23.4032, "close": 23.4032, "volume": 5746}, "trend_line": 22.862253, "activity_lines": {"activity_5": 23.707167, "activity_10": 23.739005, "activity_20": 23.658026, "activity_30": 23.346475}, "trend_signal": 1, "fair_value": 21.487944, "relative_strength": 0.237449, "rate_of_change": 0.29165941203030193, "market_dynamics": -0.310833, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.33, "high": 23.45, "low": 23.08, "close": 23.2443, "volume": 6782}, "trend_line": 22.91304, "activity_lines": {"activity_5": 23.538913, "activity_10": 23.637467, "activity_20": 23.642642, "activity_30": 23.371123}, "trend_signal": 1, "fair_value": 21.502956, "relative_strength": 0.298007, "rate_of_change": 0.22214346066417728, "market_dynamics": -0.677753, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.23, "high": 23.41, "low": 23.01, "close": 23.3549, "volume": 4578}, "trend_line": 22.9923, "activity_lines": {"activity_5": 23.43124, "activity_10": 23.570687, "activity_20": 23.631857, "activity_30": 23.39963}, "trend_signal": 1, "fair_value": 21.51865, "relative_strength": 0.334273, "rate_of_change": 0.34591656104995866, "market_dynamics": -0.907208, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.39, "high": 23.63, "low": 23.28, "close": 23.4179, "volume": 9006}, "trend_line": 23.065447, "activity_lines": {"activity_5": 23.391573, "activity_10": 23.530351, "activity_20": 23.622001, "activity_30": 23.427088}, "trend_signal": 1, "fair_value": 21.53461, "relative_strength": 0.202597, "rate_of_change": 0.3181369414978003, "market_dynamics": -1.047263, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.5999, "high": 23.5999, "low": 23.0821, "close": 23.0821, "volume": 4406}, "trend_line": 23.120707, "activity_lines": {"activity_5": 23.26924, "activity_10": 23.4356, "activity_20": 23.575335, "activity_30": 23.428163}, "trend_signal": 1, "fair_value": 21.547506, "relative_strength": 1.193396, "rate_of_change": 0.23957914190867635, "market_dynamics": -1.093597, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.02, "high": 23.163, "low": 22.7007, "close": 22.7007, "volume": 1174}, "trend_line": 23.14573, "activity_lines": {"activity_5": 23.069313, "activity_10": 23.284485, "activity_20": 23.491026, "activity_30": 23.401066}, "trend_signal": 0, "fair_value": 21.557036, "relative_strength": 2.037511, "rate_of_change": 0.1082276593012528, "market_dynamics": -1.143365, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.82, "high": 23.5705, "low": 22.75, "close": 23.5705, "volume": 9215}, "trend_line": 23.198837, "activity_lines": {"activity_5": 23.206153, "activity_10": 23.305573, "activity_20": 23.49046, "activity_30": 23.42847}, "trend_signal": 1, "fair_value": 21.57354, "relative_strength": 0.130885, "rate_of_change": 0.2294462088687662, "market_dynamics": -1.093729, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.6, "high": 23.7693, "low": 23.5139, "close": 23.7693, "volume": 24296}, "trend_line": 23.254713, "activity_lines": {"activity_5": 23.387513, "activity_10": 23.363342, "activity_20": 23.50834, "activity_30": 23.465274}, "trend_signal": 1, "fair_value": 21.591392, "relative_strength": -0.371577, "rate_of_change": 0.24085690157656528, "market_dynamics": -0.917973, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.75, "high": 24.135, "low": 23.75, "close": 24.135, "volume": 5366}, "trend_line": 23.32304, "activity_lines": {"activity_5": 23.663147, "activity_10": 23.492887, "activity_20": 23.558074, "activity_30": 23.522067}, "trend_signal": 1, "fair_value": 21.611905, "relative_strength": -1.095655, "rate_of_change": 0.2938200097330809, "market_dynamics": -0.628038, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.25, "high": 24.31, "low": 24.2013, "close": 24.3051, "volume": 21069}, "trend_line": 23.392257, "activity_lines": {"activity_5": 23.947673, "activity_10": 23.648304, "activity_20": 23.621946, "activity_30": 23.585426}, "trend_signal": 1, "fair_value": 21.63345, "relative_strength": -1.355129, "rate_of_change": 0.2967752059765874, "market_dynamics": -0.200838, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.27, "high": 24.47, "low": 24.25, "close": 24.47, "volume": 55966}, "trend_line": 23.472213, "activity_lines": {"activity_5": 24.205633, "activity_10": 23.824976, "activity_20": 23.6977, "activity_30": 23.654957}, "trend_signal": 1, "fair_value": 21.655963, "relative_strength": -1.48399, "rate_of_change": 0.3418054102261242, "market_dynamics": 0.223524, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.35, "high": 24.56, "low": 24.28, "close": 24.55, "volume": 38505}, "trend_line": 23.55728, "activity_lines": {"activity_5": 24.372307, "activity_10": 23.996798, "activity_20": 23.778284, "activity_30": 23.724492}, "trend_signal": 1, "fair_value": 21.67875, "relative_strength": -1.348604, "rate_of_change": 0.3624157636947086, "market_dynamics": 0.492923, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.54, "high": 24.99, "low": 24.51, "close": 24.88, "volume": 25123}, "trend_line": 23.643613, "activity_lines": {"activity_5": 24.58368, "activity_10": 24.20488, "activity_20": 23.887915, "activity_30": 23.809829}, "trend_signal": 1, "fair_value": 21.70376, "relative_strength": -2.278884, "rate_of_change": 0.36648118967894333, "market_dynamics": 0.738283, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.0057, "high": 25.1, "low": 24.8598, "close": 25.0449, "volume": 7828}, "trend_line": 23.731647, "activity_lines": {"activity_5": 24.775973, "activity_10": 24.415215, "activity_20": 24.009915, "activity_30": 23.900234}, "trend_signal": 1, "fair_value": 21.72966, "relative_strength": -2.439539, "rate_of_change": 0.37233734116693756, "market_dynamics": 0.852122, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.1344, "high": 25.22, "low": 25.11, "close": 25.12, "volume": 16213}, "trend_line": 23.808817, "activity_lines": {"activity_5": 24.93264, "activity_10": 24.609622, "activity_20": 24.133058, "activity_30": 23.989806}, "trend_signal": 1, "fair_value": 21.75574, "relative_strength": -2.398313, "rate_of_change": 0.3251775993465704, "market_dynamics": 0.900485, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.04, "high": 25.09, "low": 24.8613, "close": 24.898, "volume": 352577}, "trend_line": 23.875723, "activity_lines": {"activity_5": 24.96098, "activity_10": 24.726613, "activity_20": 24.228754, "activity_30": 24.060075}, "trend_signal": 1, "fair_value": 21.779727, "relative_strength": -1.661975, "rate_of_change": 0.28101354216801055, "market_dynamics": 1.003829, "expectation": {"probability": 56.3482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.97, "high": 25.25, "low": 24.97, "close": 25.2, "volume": 36403}, "trend_line": 23.933443, "activity_lines": {"activity_5": 25.061453, "activity_10": 24.858562, "activity_20": 24.34643, "activity_30": 24.145513}, "trend_signal": 1, "fair_value": 21.805638, "relative_strength": -2.229567, "rate_of_change": 0.24175184139973382, "market_dynamics": 0.985244, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.22, "high": 25.4, "low": 25.01, "close": 25.37, "volume": 37256}, "trend_line": 24.007633, "activity_lines": {"activity_5": 25.17526, "activity_10": 24.991793, "activity_20": 24.472678, "activity_30": 24.238194}, "trend_signal": 1, "fair_value": 21.832438, "relative_strength": -2.662774, "rate_of_change": 0.3099846520201794, "market_dynamics": 0.990905, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.4879, "high": 25.63, "low": 25.4553, "close": 25.6052, "volume": 73464}, "trend_line": 24.071067, "activity_lines": {"activity_5": 25.3348, "activity_10": 25.138684, "activity_20": 24.615088, "activity_30": 24.341263}, "trend_signal": 1, "fair_value": 21.860593, "relative_strength": -2.693944, "rate_of_change": 0.2642242989969102, "market_dynamics": 1.038288, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.7133, "high": 25.8247, "low": 25.39, "close": 25.8247, "volume": 12510}, "trend_line": 24.148483, "activity_lines": {"activity_5": 25.530153, "activity_10": 25.298753, "activity_20": 24.770077, "activity_30": 24.4544}, "trend_signal": 1, "fair_value": 21.889956, "relative_strength": -3.167605, "rate_of_change": 0.32161432644427224, "market_dynamics": 1.071577, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.7914, "high": 26.0, "low": 25.7914, "close": 26.0, "volume": 13121}, "trend_line": 24.219007, "activity_lines": {"activity_5": 25.73696, "activity_10": 25.463065, "activity_20": 24.93224, "activity_30": 24.573853}, "trend_signal": 1, "fair_value": 21.920177, "relative_strength": -3.754225, "rate_of_change": 0.2920431896281124, "market_dynamics": 1.189399, "expectation": {"probability": 60.5399, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.06, "high": 26.06, "low": 25.8025, "close": 25.97, "volume": 8743}, "trend_line": 24.283007, "activity_lines": {"activity_5": 25.8603, "activity_10": 25.594105, "activity_20": 25.07918, "activity_30": 24.68682}, "trend_signal": 1, "fair_value": 21.949738, "relative_strength": -3.454986, "rate_of_change": 0.26425526034159885, "market_dynamics": 1.310406, "expectation": {"probability": 58.9698, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.8957, "high": 26.2224, "low": 25.8957, "close": 26.2224, "volume": 21302}, "trend_line": 24.35111, "activity_lines": {"activity_5": 26.01644, "activity_10": 25.745218, "activity_20": 25.237178, "activity_30": 24.811942}, "trend_signal": 1, "fair_value": 21.980699, "relative_strength": -4.00775, "rate_of_change": 0.28045538182317015, "market_dynamics": 1.379346, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1865, "high": 26.34, "low": 26.16, "close": 26.34, "volume": 12373}, "trend_line": 24.43634, "activity_lines": {"activity_5": 26.154953, "activity_10": 25.893305, "activity_20": 25.392722, "activity_30": 24.940258}, "trend_signal": 1, "fair_value": 22.012061, "relative_strength": -4.407905, "rate_of_change": 0.3500045788467253, "market_dynamics": 1.417887, "expectation": {"probability": 60.7436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.33, "high": 26.4015, "low": 26.2, "close": 26.3208, "volume": 6782}, "trend_line": 24.520497, "activity_lines": {"activity_5": 26.23808, "activity_10": 26.014355, "activity_20": 25.532522, "activity_30": 25.061836}, "trend_signal": 1, "fair_value": 22.042838, "relative_strength": -4.13786, "rate_of_change": 0.3443928182370911, "market_dynamics": 1.444976, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.298, "high": 26.44, "low": 26.298, "close": 26.3255, "volume": 1843}, "trend_line": 24.615553, "activity_lines": {"activity_5": 26.2897, "activity_10": 26.114425, "activity_20": 25.657348, "activity_30": 25.178288}, "trend_signal": 1, "fair_value": 22.073211, "relative_strength": -3.942636, "rate_of_change": 0.3876593529078941, "market_dynamics": 1.444434, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.4419, "high": 26.6299, "low": 26.38, "close": 26.6299, "volume": 12985}, "trend_line": 24.71655, "activity_lines": {"activity_5": 26.421087, "activity_10": 26.243887, "activity_20": 25.793903, "activity_30": 25.308246}, "trend_signal": 1, "fair_value": 22.105301, "relative_strength": -4.822997, "rate_of_change": 0.410297505808637, "market_dynamics": 1.403698, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.6011, "high": 26.7112, "low": 26.58, "close": 26.7112, "volume": 2712}, "trend_line": 24.804923, "activity_lines": {"activity_5": 26.53558, "activity_10": 26.362133, "activity_20": 25.923633, "activity_30": 25.436933}, "trend_signal": 1, "fair_value": 22.13751, "relative_strength": -4.758252, "rate_of_change": 0.3575458549028774, "market_dynamics": 1.344051, "expectation": {"probability": 61.5503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.6787, "high": 26.6787, "low": 26.45, "close": 26.5993, "volume": 8031}, "trend_line": 24.896337, "activity_lines": {"activity_5": 26.580187, "activity_10": 26.435647, "activity_20": 26.028696, "activity_30": 25.552699}, "trend_signal": 1, "fair_value": 22.168494, "relative_strength": -4.198974, "rate_of_change": 0.3685316821987326, "market_dynamics": 1.236072, "expectation": {"probability": 60.3934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.6, "high": 26.6417, "low": 26.4352, "close": 26.4352, "volume": 23014}, "trend_line": 24.983337, "activity_lines": {"activity_5": 26.552807, "activity_10": 26.461251, "activity_20": 26.106396, "activity_30": 25.65198}, "trend_signal": 1, "fair_value": 22.19792, "relative_strength": -3.287097, "rate_of_change": 0.34944899725610135, "market_dynamics": 1.028305, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.2991, "high": 26.2991, "low": 26.0149, "close": 26.0149, "volume": 904}, "trend_line": 25.070393, "activity_lines": {"activity_5": 26.3777, "activity_10": 26.399336, "activity_20": 26.133924, "activity_30": 25.718533}, "trend_signal": 1, "fair_value": 22.224064, "relative_strength": -1.744668, "rate_of_change": 0.3484562530617926, "market_dynamics": 0.494423, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.1806, "high": 26.5086, "low": 26.1806, "close": 26.5086, "volume": 9340}, "trend_line": 25.179203, "activity_lines": {"activity_5": 26.387867, "activity_10": 26.426915, "activity_20": 26.201115, "activity_30": 25.81132}, "trend_signal": 1, "fair_value": 22.25321, "relative_strength": -2.388003, "rate_of_change": 0.4340179270424753, "market_dynamics": 0.107727, "expectation": {"probability": 59.6508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5642, "high": 26.6402, "low": 26.27, "close": 26.6402, "volume": 9148}, "trend_line": 25.288713, "activity_lines": {"activity_5": 26.449987, "activity_10": 26.468627, "activity_20": 26.271512, "activity_30": 25.905578}, "trend_signal": 1, "fair_value": 22.282852, "relative_strength": -2.408725, "rate_of_change": 0.4349224238749742, "market_dynamics": -0.209744, "expectation": {"probability": 60.5374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.7809, "high": 26.9358, "low": 26.7809, "close": 26.9358, "volume": 4249}, "trend_line": 25.405977, "activity_lines": {"activity_5": 26.615373, "activity_10": 26.556489, "activity_20": 26.36168, "activity_30": 26.011842}, "trend_signal": 1, "fair_value": 22.31408, "relative_strength": -3.047493, "rate_of_change": 0.4637009404155866, "market_dynamics": -0.367596, "expectation": {"probability": 61.0707, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.9266, "high": 27.1177, "low": 26.9266, "close": 27.1177, "volume": 2886}, "trend_line": 25.540497, "activity_lines": {"activity_5": 26.81896, "activity_10": 26.666591, "activity_20": 26.460167, "activity_30": 26.122276}, "trend_signal": 1, "fair_value": 22.346104, "relative_strength": -3.882931, "rate_of_change": 0.5294817042462032, "market_dynamics": -0.147737, "expectation": {"probability": 61.688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.11, "high": 27.18, "low": 27.101, "close": 27.1776, "volume": 3938}, "trend_line": 25.689727, "activity_lines": {"activity_5": 26.997013, "activity_10": 26.773095, "activity_20": 26.554846, "activity_30": 26.227895}, "trend_signal": 1, "fair_value": 22.378101, "relative_strength": -3.571899, "rate_of_change": 0.584287768558313, "market_dynamics": -0.033122, "expectation": {"probability": 62.286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.14, "high": 27.1803, "low": 27.08, "close": 27.1702, "volume": 2920}, "trend_line": 25.809717, "activity_lines": {"activity_5": 27.095087, "activity_10": 26.86276, "activity_20": 26.637965, "activity_30": 26.32341}, "trend_signal": 1, "fair_value": 22.409628, "relative_strength": -3.130593, "rate_of_change": 0.46707386185924754, "market_dynamics": 0.0401, "expectation": {"probability": 60.1245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.16, "high": 27.3165, "low": 27.15, "close": 27.3165, "volume": 28219}, "trend_line": 25.927957, "activity_lines": {"activity_5": 27.19782, "activity_10": 26.969202, "activity_20": 26.725635, "activity_30": 26.420622}, "trend_signal": 1, "fair_value": 22.441699, "relative_strength": -3.720095, "rate_of_change": 0.45812203210132113, "market_dynamics": 0.187393, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.31, "high": 27.39, "low": 27.31, "close": 27.37, "volume": 14475}, "trend_line": 26.03579, "activity_lines": {"activity_5": 27.2733, "activity_10": 27.074365, "activity_20": 26.809132, "activity_30": 26.513657}, "trend_signal": 1, "fair_value": 22.473701, "relative_strength": -4.967967, "rate_of_change": 0.4158947039290423, "market_dynamics": 0.26778, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.398, "high": 27.4399, "low": 27.38, "close": 27.415, "volume": 1262}, "trend_line": 26.139453, "activity_lines": {"activity_5": 27.334833, "activity_10": 27.173698, "activity_20": 26.88851, "activity_30": 26.602638}, "trend_signal": 1, "fair_value": 22.50558, "relative_strength": -5.288695, "rate_of_change": 0.39815576942355485, "market_dynamics": 0.284719, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.415, "high": 27.49, "low": 27.4, "close": 27.49, "volume": 9481}, "trend_line": 26.24012, "activity_lines": {"activity_5": 27.401547, "activity_10": 27.268853, "activity_20": 26.967459, "activity_30": 26.68977}, "trend_signal": 1, "fair_value": 22.537531, "relative_strength": -4.851309, "rate_of_change": 0.3851151743688034, "market_dynamics": 0.347537, "expectation": {"probability": 62.8732, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.34, "high": 27.8435, "low": 27.34, "close": 27.8435, "volume": 51901}, "trend_line": 26.349903, "activity_lines": {"activity_5": 27.565267, "activity_10": 27.40146, "activity_20": 27.072979, "activity_30": 26.793214}, "trend_signal": 1, "fair_value": 22.583478, "relative_strength": -5.296177, "rate_of_change": 0.4183784220498999, "market_dynamics": 0.478034, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.85, "high": 28.21, "low": 27.8301, "close": 27.9636, "volume": 21768}, "trend_line": 26.45269, "activity_lines": {"activity_5": 27.724133, "activity_10": 27.531633, "activity_20": 27.181016, "activity_30": 26.897323}, "trend_signal": 1, "fair_value": 22.631247, "relative_strength": -5.660382, "rate_of_change": 0.39008492744735834, "market_dynamics": 0.684034, "expectation": {"probability": 63.8432, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.26, "high": 28.26, "low": 27.6664, "close": 27.6664, "volume": 24568}, "trend_line": 26.540073, "activity_lines": {"activity_5": 27.740793, "activity_10": 27.583707, "activity_20": 27.252456, "activity_30": 26.975627}, "trend_signal": 1, "fair_value": 22.675422, "relative_strength": -4.670251, "rate_of_change": 0.3303369146956287, "market_dynamics": 0.831898, "expectation": {"probability": 62.3954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.03, "high": 28.03, "low": 27.3959, "close": 27.5561, "volume": 7939}, "trend_line": 26.621277, "activity_lines": {"activity_5": 27.700927, "activity_10": 27.602444, "activity_20": 27.307076, "activity_30": 27.041177}, "trend_signal": 1, "fair_value": 22.719657, "relative_strength": -4.150508, "rate_of_change": 0.30596750807731243, "market_dynamics": 0.857275, "expectation": {"probability": 61.6892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.6469, "high": 27.8, "low": 27.14, "close": 27.2049, "volume": 18788}, "trend_line": 26.698173, "activity_lines": {"activity_5": 27.534587, "activity_10": 27.549355, "activity_20": 27.322365, "activity_30": 27.07883}, "trend_signal": 1, "fair_value": 22.760413, "relative_strength": -3.219778, "rate_of_change": 0.2888516580177631, "market_dynamics": 0.366423, "expectation": {"probability": 60.8677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.17, "high": 27.241, "low": 26.17, "close": 27.241, "volume": 110054}, "trend_line": 26.766207, "activity_lines": {"activity_5": 27.399287, "activity_10": 27.502333, "activity_20": 27.336905, "activity_30": 27.113851}, "trend_signal": 1, "fair_value": 22.800883, "relative_strength": -3.000289, "rate_of_change": 0.254826425763294, "market_dynamics": -0.115382, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1, "high": 27.98, "low": 27.1, "close": 27.97, "volume": 83549}, "trend_line": 26.852873, "activity_lines": {"activity_5": 27.547153, "activity_10": 27.586569, "activity_20": 27.417964, "activity_30": 27.191515}, "trend_signal": 1, "fair_value": 22.846879, "relative_strength": -4.092519, "rate_of_change": 0.3237888730368015, "market_dynamics": -0.304938, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.0, "high": 28.1627, "low": 27.9557, "close": 28.16, "volume": 20482}, "trend_line": 26.938033, "activity_lines": {"activity_5": 27.757927, "activity_10": 27.693469, "activity_20": 27.511123, "activity_30": 27.275846}, "trend_signal": 1, "fair_value": 22.892392, "relative_strength": -4.634413, "rate_of_change": 0.317135525870926, "market_dynamics": -0.422344, "expectation": {"probability": 63.4325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.23, "high": 28.2799, "low": 28.05, "close": 28.2537, "volume": 15953}, "trend_line": 27.019, "activity_lines": {"activity_5": 27.967027, "activity_10": 27.803042, "activity_20": 27.605775, "activity_30": 27.360728}, "trend_signal": 1, "fair_value": 22.938147, "relative_strength": -4.441947, "rate_of_change": 0.30056760269020966, "market_dynamics": -0.171475, "expectation": {"probability": 63.9149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.0501, "high": 28.06, "low": 27.52, "close": 27.52, "volume": 6637}, "trend_line": 27.069667, "activity_lines": {"activity_5": 27.885053, "activity_10": 27.763965, "activity_20": 27.62189, "activity_30": 27.393051}, "trend_signal": 1, "fair_value": 22.980167, "relative_strength": -2.786372, "rate_of_change": 0.18752359450757128, "market_dynamics": -0.287927, "expectation": {"probability": 61.9883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.75, "high": 28.225, "low": 27.75, "close": 28.225, "volume": 1609}, "trend_line": 27.144833, "activity_lines": {"activity_5": 28.017073, "activity_10": 27.852525, "activity_20": 27.697982, "activity_30": 27.467588}, "trend_signal": 1, "fair_value": 23.027534, "relative_strength": -3.993149, "rate_of_change": 0.2776761162226318, "market_dynamics": -0.440925, "expectation": {"probability": 63.5572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.305, "high": 28.5242, "low": 28.235, "close": 28.4843, "volume": 15586}, "trend_line": 27.22023, "activity_lines": {"activity_5": 28.169927, "activity_10": 27.981295, "activity_20": 27.790595, "activity_30": 27.554005}, "trend_signal": 1, "fair_value": 23.075726, "relative_strength": -4.293723, "rate_of_change": 0.27775820171744064, "market_dynamics": -0.440686, "expectation": {"probability": 63.9459, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.5695, "high": 28.66, "low": 28.5695, "close": 28.66, "volume": 42640}, "trend_line": 27.297563, "activity_lines": {"activity_5": 28.34706, "activity_10": 28.132542, "activity_20": 27.89116, "activity_30": 27.646894}, "trend_signal": 1, "fair_value": 23.126646, "relative_strength": -4.071222, "rate_of_change": 0.2841011997326967, "market_dynamics": -0.353241, "expectation": {"probability": 64.3985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.5901, "high": 28.7069, "low": 28.4488, "close": 28.637, "volume": 30721}, "trend_line": 27.37477, "activity_lines": {"activity_5": 28.483193, "activity_10": 28.261542, "activity_20": 27.981325, "activity_30": 27.733309}, "trend_signal": 1, "fair_value": 23.176663, "relative_strength": -4.22007, "rate_of_change": 0.2828347717340239, "market_dynamics": 0.018195, "expectation": {"probability": 62.1164, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.63, "high": 28.8145, "low": 28.4816, "close": 28.8145, "volume": 4098}, "trend_line": 27.457737, "activity_lines": {"activity_5": 28.65294, "activity_10": 28.403162, "activity_20": 28.081159, "activity_30": 27.826195}, "trend_signal": 1, "fair_value": 23.226287, "relative_strength": -4.537721, "rate_of_change": 0.30307834549842794, "market_dynamics": 0.230315, "expectation": {"probability": 63.4389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.9311, "high": 29.14, "low": 28.8008, "close": 28.9902, "volume": 5190}, "trend_line": 27.536413, "activity_lines": {"activity_5": 28.794953, "activity_10": 28.547462, "activity_20": 28.189932, "activity_30": 27.925063}, "trend_signal": 1, "fair_value": 23.275874, "relative_strength": -4.568912, "rate_of_change": 0.2865349027124776, "market_dynamics": 0.378137, "expectation": {"probability": 63.7856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.9421, "high": 28.9616, "low": 28.73, "close": 28.8315, "volume": 2380}, "trend_line": 27.60709, "activity_lines": {"activity_5": 28.833053, "activity_10": 28.631104, "activity_20": 28.274924, "activity_30": 28.008617}, "trend_signal": 1, "fair_value": 23.323803, "relative_strength": -3.96009, "rate_of_change": 0.2566674170669937, "market_dynamics": 0.385893, "expectation": {"probability": 62.4427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.8983, "high": 28.98, "low": 28.5385, "close": 28.5591, "volume": 3133}, "trend_line": 27.672417, "activity_lines": {"activity_5": 28.757207, "activity_10": 28.649555, "activity_20": 28.326759, "activity_30": 28.070037}, "trend_signal": 1, "fair_value": 23.369246, "relative_strength": -3.357399, "rate_of_change": 0.23663124219176998, "market_dynamics": 0.310306, "expectation": {"probability": 61.8292, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.6897, "high": 29.3546, "low": 28.6085, "close": 29.3546, "volume": 21329}, "trend_line": 27.76973, "activity_lines": {"activity_5": 28.953253, "activity_10": 28.805385, "activity_20": 28.448693, "activity_30": 28.178565}, "trend_signal": 1, "fair_value": 23.419499, "relative_strength": -4.976005, "rate_of_change": 0.3516606446050584, "market_dynamics": 0.552069, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.54, "high": 29.54, "low": 29.025, "close": 29.0258, "volume": 941}, "trend_line": 27.870093, "activity_lines": {"activity_5": 28.99186, "activity_10": 28.881418, "activity_20": 28.530077, "activity_30": 28.259602}, "trend_signal": 1, "fair_value": 23.467774, "relative_strength": -3.876209, "rate_of_change": 0.3614115081421445, "market_dynamics": 0.562985, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.1, "high": 29.33, "low": 29.05, "close": 29.3094, "volume": 3207}, "trend_line": 27.963453, "activity_lines": {"activity_5": 29.110913, "activity_10": 28.981636, "activity_20": 28.631157, "activity_30": 28.352461}, "trend_signal": 1, "fair_value": 23.51933, "relative_strength": -4.353369, "rate_of_change": 0.3349827357949633, "market_dynamics": 0.609669, "expectation": {"probability": 62.5563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.35, "high": 29.495, "low": 29.34, "close": 29.495, "volume": 5170}, "trend_line": 28.058613, "activity_lines": {"activity_5": 29.270553, "activity_10": 29.095884, "activity_20": 28.742932, "activity_30": 28.45127}, "trend_signal": 1, "fair_value": 23.572983, "relative_strength": -4.691601, "rate_of_change": 0.3403013211565822, "market_dynamics": 0.813354, "expectation": {"probability": 62.8905, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5231, "high": 29.652, "low": 29.5231, "close": 29.6401, "volume": 1229}, "trend_line": 28.148757, "activity_lines": {"activity_5": 29.434327, "activity_10": 29.218136, "activity_20": 28.861235, "activity_30": 28.553302}, "trend_signal": 1, "fair_value": 23.624763, "relative_strength": -4.862642, "rate_of_change": 0.3212703350660942, "market_dynamics": 0.714508, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.5743, "high": 29.6557, "low": 29.5336, "close": 29.5544, "volume": 4241}, "trend_line": 28.22998, "activity_lines": {"activity_5": 29.497467, "activity_10": 29.306987, "activity_20": 28.961977, "activity_30": 28.643988}, "trend_signal": 1, "fair_value": 23.677379, "relative_strength": -4.407574, "rate_of_change": 0.2885491533427262, "market_dynamics": 0.890833, "expectation": {"probability": 62.1228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.67, "high": 29.67, "low": 29.07, "close": 29.2688, "volume": 5754}, "trend_line": 28.299687, "activity_lines": {"activity_5": 29.452087, "activity_10": 29.327231, "activity_20": 29.026003, "activity_30": 28.711009}, "trend_signal": 1, "fair_value": 23.726389, "relative_strength": -3.414255, "rate_of_change": 0.2469254317572932, "market_dynamics": 0.785011, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.24, "high": 29.5846, "low": 29.24, "close": 29.4311, "volume": 26980}, "trend_line": 28.37505, "activity_lines": {"activity_5": 29.444607, "activity_10": 29.368724, "activity_20": 29.095658, "activity_30": 28.784003}, "trend_signal": 1, "fair_value": 23.775839, "relative_strength": -3.361397, "rate_of_change": 0.26630329869020447, "market_dynamics": 0.682956, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.2, "high": 29.4057, "low": 29.09, "close": 29.4057, "volume": 24310}, "trend_line": 28.44469, "activity_lines": {"activity_5": 29.420547, "activity_10": 29.397582, "activity_20": 29.152465, "activity_30": 28.850497}, "trend_signal": 1, "fair_value": 23.825873, "relative_strength": -2.791697, "rate_of_change": 0.24542688030505566, "market_dynamics": 0.465726, "expectation": {"probability": 61.3081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.46, "high": 29.4601, "low": 29.0707, "close": 29.0707, "volume": 8233}, "trend_line": 28.50138, "activity_lines": {"activity_5": 29.290773, "activity_10": 29.355091, "activity_20": 29.170531, "activity_30": 28.890885}, "trend_signal": 1, "fair_value": 23.873706, "relative_strength": -1.874006, "rate_of_change": 0.19929906073857612, "market_dynamics": -0.108073, "expectation": {"probability": 61.18, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.1302, "high": 29.59, "low": 29.1302, "close": 29.59, "volume": 303}, "trend_line": 28.57388, "activity_lines": {"activity_5": 29.37206, "activity_10": 29.397716, "activity_20": 29.233717, "activity_30": 28.961118}, "trend_signal": 1, "fair_value": 23.928562, "relative_strength": -2.840434, "rate_of_change": 0.25437364787248196, "market_dynamics": -0.296512, "expectation": {"probability": 62.3427, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.6837, "high": 29.887, "low": 29.64, "close": 29.8521, "volume": 2751}, "trend_line": 28.652617, "activity_lines": {"activity_5": 29.53834, "activity_10": 29.483716, "activity_20": 29.315502, "activity_30": 29.043584}, "trend_signal": 1, "fair_value": 23.984949, "relative_strength": -3.505464, "rate_of_change": 0.275555857307444, "market_dynamics": -0.433459, "expectation": {"probability": 62.6819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.6716, "high": 29.84, "low": 29.6716, "close": 29.7176, "volume": 12038}, "trend_line": 28.715087, "activity_lines": {"activity_5": 29.6209, "activity_10": 29.530238, "activity_20": 29.373372, "activity_30": 29.112292}, "trend_signal": 1, "fair_value": 24.038772, "relative_strength": -2.828972, "rate_of_change": 0.2180254599431568, "market_dynamics": -0.448124, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.57, "high": 29.83, "low": 29.57, "close": 29.7258, "volume": 3867}, "trend_line": 28.773827, "activity_lines": {"activity_5": 29.687093, "activity_10": 29.570829, "activity_20": 29.424915, "activity_30": 29.1775}, "trend_signal": 1, "fair_value": 24.093803, "relative_strength": -2.519363, "rate_of_change": 0.20456145579499807, "market_dynamics": -0.235152, "expectation": {"probability": 62.9706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.82, "high": 30.0, "low": 29.82, "close": 29.91, "volume": 2774}, "trend_line": 28.848613, "activity_lines": {"activity_5": 29.793347, "activity_10": 29.640715, "activity_20": 29.48809, "activity_30": 29.250801}, "trend_signal": 1, "fair_value": 24.151238, "relative_strength": -3.219904, "rate_of_change": 0.25990981317848183, "market_dynamics": -0.164187, "expectation": {"probability": 63.6209, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.99, "high": 30.13, "low": 29.72, "close": 29.72, "volume": 10150}, "trend_line": 28.920743, "activity_lines": {"activity_5": 29.780313, "activity_10": 29.671147, "activity_20": 29.527216, "activity_30": 29.30702}, "trend_signal": 1, "fair_value": 24.20689, "relative_strength": -2.167889, "rate_of_change": 0.25002935149776995, "market_dynamics": -0.176237, "expectation": {"probability": 62.5269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.8, "high": 29.8, "low": 29.27, "close": 29.5735, "volume": 3919}, "trend_line": 28.999697, "activity_lines": {"activity_5": 29.70978, "activity_10": 29.671933, "activity_20": 29.547233, "activity_30": 29.349133}, "trend_signal": 1, "fair_value": 24.26263, "relative_strength": -1.622496, "rate_of_change": 0.2730012849254928, "market_dynamics": -0.399213, "expectation": {"probability": 61.9488, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.9, "close": 29.0269, "volume": 3540}, "trend_line": 29.059227, "activity_lines": {"activity_5": 29.47562, "activity_10": 29.567796, "activity_20": 29.511579, "activity_30": 29.350888}, "trend_signal": 1, "fair_value": 24.316757, "relative_strength": -0.315101, "rate_of_change": 0.20527800687020542, "market_dynamics": -0.708792, "expectation": {"probability": 63.8152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.508, "high": 28.6048, "low": 28.1975, "close": 28.6048, "volume": 1979}, "trend_line": 29.080387, "activity_lines": {"activity_5": 29.146807, "activity_10": 29.394264, "activity_20": 29.43555, "activity_30": 29.32157}, "trend_signal": 1, "fair_value": 24.363502, "relative_strength": 0.57369, "rate_of_change": 0.07281680273188906, "market_dynamics": -1.007718, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.68, "high": 28.81, "low": 28.51, "close": 28.6622, "volume": 1354}, "trend_line": 29.097127, "activity_lines": {"activity_5": 28.91186, "activity_10": 29.245729, "activity_20": 29.366067, "activity_30": 29.294591}, "trend_signal": 0, "fair_value": 24.409374, "relative_strength": 0.299999, "rate_of_change": 0.05756457092540978, "market_dynamics": -1.323553, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.0368, "high": 29.07, "low": 28.38, "close": 28.3926, "volume": 23256}, "trend_line": 29.101757, "activity_lines": {"activity_5": 28.670233, "activity_10": 29.055604, "activity_20": 29.270417, "activity_30": 29.249137}, "trend_signal": 0, "fair_value": 24.453315, "relative_strength": 0.867893, "rate_of_change": 0.01591222391131194, "market_dynamics": -1.350585, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.4766, "high": 28.6936, "low": 26.786, "close": 26.786, "volume": 48406}, "trend_line": 29.07729, "activity_lines": {"activity_5": 27.981567, "activity_10": 28.59514, "activity_20": 29.026339, "activity_30": 29.099734}, "trend_signal": 0, "fair_value": 24.487884, "relative_strength": 4.606575, "rate_of_change": -0.08407396158244947, "market_dynamics": -1.269452, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.05, "high": 27.9263, "low": 26.05, "close": 27.6766, "volume": 12984}, "trend_line": 29.05901, "activity_lines": {"activity_5": 27.7756, "activity_10": 28.352351, "activity_20": 28.877745, "activity_30": 29.009366}, "trend_signal": 0, "fair_value": 24.529762, "relative_strength": 2.305141, "rate_of_change": -0.06286693154692456, "market_dynamics": -1.215133, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.89, "high": 27.89, "low": 27.38, "close": 27.4675, "volume": 4112}, "trend_line": 29.025117, "activity_lines": {"activity_5": 27.589953, "activity_10": 28.108653, "activity_20": 28.717012, "activity_30": 28.906688}, "trend_signal": 0, "fair_value": 24.572587, "relative_strength": 3.024709, "rate_of_change": -0.11663508151172068, "market_dynamics": -1.183739, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.08, "high": 28.21, "low": 27.08, "close": 28.2075, "volume": 700}, "trend_line": 29.010033, "activity_lines": {"activity_5": 27.726793, "activity_10": 28.04056, "activity_20": 28.63641, "activity_30": 28.853939}, "trend_signal": 0, "fair_value": 24.622689, "relative_strength": 1.205859, "rate_of_change": -0.05196878276150154, "market_dynamics": -1.209626, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.1873, "high": 28.7423, "low": 28.07, "close": 28.7423, "volume": 1401}, "trend_line": 29.013543, "activity_lines": {"activity_5": 28.072213, "activity_10": 28.100658, "activity_20": 28.613563, "activity_30": 28.836666}, "trend_signal": 0, "fair_value": 24.676033, "relative_strength": 0.269727, "rate_of_change": 0.012099262348300568, "market_dynamics": -1.135262, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.6113, "high": 28.6607, "low": 28.44, "close": 28.6272, "volume": 510}, "trend_line": 29.0073, "activity_lines": {"activity_5": 28.355953, "activity_10": 28.157605, "activity_20": 28.583622, "activity_30": 28.81174}, "trend_signal": 0, "fair_value": 24.729703, "relative_strength": 0.359234, "rate_of_change": -0.021517537516868513, "market_dynamics": -0.99246, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.15, "high": 29.7511, "low": 29.15, "close": 29.7511, "volume": 386}, "trend_line": 29.032663, "activity_lines": {"activity_5": 28.89158, "activity_10": 28.436104, "activity_20": 28.663774, "activity_30": 28.859728}, "trend_signal": 0, "fair_value": 24.791456, "relative_strength": -0.874091, "rate_of_change": 0.0874366107841774, "market_dynamics": -0.623774, "expectation": {"probability": 61.5507, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.6988, "high": 29.7707, "low": 29.1677, "close": 29.1677, "volume": 626}, "trend_line": 29.04387, "activity_lines": {"activity_5": 29.09444, "activity_10": 28.595362, "activity_20": 28.68684, "activity_30": 28.86844}, "trend_signal": 0, "fair_value": 24.847185, "relative_strength": -0.224142, "rate_of_change": 0.038601350485826455, "market_dynamics": -0.323127, "expectation": {"probability": 62.6961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.6157, "high": 29.6157, "low": 29.42, "close": 29.52, "volume": 3028}, "trend_line": 29.0759, "activity_lines": {"activity_5": 29.301387, "activity_10": 28.80844, "activity_20": 28.744592, "activity_30": 28.899158}, "trend_signal": 0, "fair_value": 24.90576, "relative_strength": -0.701285, "rate_of_change": 0.11028144665295103, "market_dynamics": -0.030031, "expectation": {"probability": 61.4145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.54, "high": 29.9964, "low": 29.54, "close": 29.9964, "volume": 4413}, "trend_line": 29.097293, "activity_lines": {"activity_5": 29.579633, "activity_10": 29.09254, "activity_20": 28.845576, "activity_30": 28.958545}, "trend_signal": 0, "fair_value": 24.968435, "relative_strength": -0.674993, "rate_of_change": 0.073576398323009, "market_dynamics": 0.304992, "expectation": {"probability": 60.2947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.02, "high": 30.1935, "low": 29.8699, "close": 29.8699, "volume": 4213}, "trend_line": 29.12543, "activity_lines": {"activity_5": 29.732107, "activity_10": 29.32448, "activity_20": 28.932577, "activity_30": 29.00839}, "trend_signal": 0, "fair_value": 25.031127, "relative_strength": -0.700222, "rate_of_change": 0.09669971704928347, "market_dynamics": 0.436959, "expectation": {"probability": 59.3042, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.1452, "high": 30.1452, "low": 29.8348, "close": 29.8348, "volume": 2516}, "trend_line": 29.142943, "activity_lines": {"activity_5": 29.790033, "activity_10": 29.493967, "activity_20": 29.01615, "activity_30": 29.054156}, "trend_signal": 0, "fair_value": 25.092247, "relative_strength": -0.628221, "rate_of_change": 0.06012958435290894, "market_dynamics": 0.592287, "expectation": {"probability": 58.6869, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.8887, "high": 30.88, "low": 29.75, "close": 30.8528, "volume": 44770}, "trend_line": 29.188203, "activity_lines": {"activity_5": 30.181713, "activity_10": 29.809305, "activity_20": 29.196118, "activity_30": 29.164469}, "trend_signal": 0, "fair_value": 25.159089, "relative_strength": -0.648657, "rate_of_change": 0.1553034640324504, "market_dynamics": 0.821292, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.95, "high": 31.17, "low": 30.89, "close": 31.1372, "volume": 19852}, "trend_line": 29.238107, "activity_lines": {"activity_5": 30.555853, "activity_10": 30.114802, "activity_20": 29.397804, "activity_30": 29.290211}, "trend_signal": 1, "fair_value": 25.226315, "relative_strength": -1.366405, "rate_of_change": 0.17097318392638952, "market_dynamics": 0.950833, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.05, "high": 31.3095, "low": 30.93, "close": 31.1299, "volume": 172025}, "trend_line": 29.290623, "activity_lines": {"activity_5": 30.819747, "activity_10": 30.365704, "activity_20": 29.592952, "activity_30": 29.412262}, "trend_signal": 1, "fair_value": 25.29414, "relative_strength": -1.093511, "rate_of_change": 0.1796149114578474, "market_dynamics": 1.127694, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.09, "high": 31.27, "low": 30.97, "close": 31.1951, "volume": 31155}, "trend_line": 29.354833, "activity_lines": {"activity_5": 31.029807, "activity_10": 30.585049, "activity_20": 29.787595, "activity_30": 29.535132}, "trend_signal": 1, "fair_value": 25.360241, "relative_strength": -1.462416, "rate_of_change": 0.2192169145736477, "market_dynamics": 1.263587, "expectation": {"probability": 60.0234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.2917, "high": 31.5222, "low": 31.23, "close": 31.5222, "volume": 14484}, "trend_line": 29.424537, "activity_lines": {"activity_5": 31.260553, "activity_10": 30.817178, "activity_20": 30.005669, "activity_30": 29.674962}, "trend_signal": 1, "fair_value": 25.424624, "relative_strength": -1.851006, "rate_of_change": 0.23745323299915058, "market_dynamics": 1.245631, "expectation": {"probability": 60.268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.56, "high": 31.5725, "low": 31.08, "close": 31.1103, "volume": 13816}, "trend_line": 29.481357, "activity_lines": {"activity_5": 31.241507, "activity_10": 30.942215, "activity_20": 30.172632, "activity_30": 29.783721}, "trend_signal": 1, "fair_value": 25.486341, "relative_strength": -0.674896, "rate_of_change": 0.1931041429810716, "market_dynamics": 1.209919, "expectation": {"probability": 60.1135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.4, "high": 31.59, "low": 31.31, "close": 31.565, "volume": 36755}, "trend_line": 29.5645, "activity_lines": {"activity_5": 31.35686, "activity_10": 31.114604, "activity_20": 30.370969, "activity_30": 29.918149}, "trend_signal": 1, "fair_value": 25.548476, "relative_strength": -1.585461, "rate_of_change": 0.28201890435368954, "market_dynamics": 1.203942, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.61, "high": 31.85, "low": 31.5116, "close": 31.755, "volume": 65755}, "trend_line": 29.636667, "activity_lines": {"activity_5": 31.507027, "activity_10": 31.284356, "activity_20": 30.573578, "activity_30": 30.059472}, "trend_signal": 1, "fair_value": 25.612464, "relative_strength": -1.891317, "rate_of_change": 0.2441001877251444, "market_dynamics": 1.325374, "expectation": {"probability": 60.3289, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.76, "high": 31.92, "low": 31.54, "close": 31.91, "volume": 41262}, "trend_line": 29.705263, "activity_lines": {"activity_5": 31.667187, "activity_10": 31.450316, "activity_20": 30.774937, "activity_30": 30.206139}, "trend_signal": 1, "fair_value": 25.68038, "relative_strength": -1.650439, "rate_of_change": 0.2314565264710753, "market_dynamics": 1.376134, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.8262, "high": 32.02, "low": 31.775, "close": 31.8544, "volume": 90781}, "trend_line": 29.77649, "activity_lines": {"activity_5": 31.761153, "activity_10": 31.569075, "activity_20": 30.946601, "activity_30": 30.344793}, "trend_signal": 1, "fair_value": 25.750887, "relative_strength": -1.730966, "rate_of_change": 0.23977905868061283, "market_dynamics": 1.544091, "expectation": {"probability": 61.3555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.74, "high": 32.1193, "low": 31.645, "close": 31.9539, "volume": 23947}, "trend_line": 29.85076, "activity_lines": {"activity_5": 31.86614, "activity_10": 31.669204, "activity_20": 31.107848, "activity_30": 30.485271}, "trend_signal": 1, "fair_value": 25.818699, "relative_strength": -1.67507, "rate_of_change": 0.24942496580356538, "market_dynamics": 1.538988, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.02, "high": 32.26, "low": 32.015, "close": 32.2332, "volume": 26758}, "trend_line": 29.9282, "activity_lines": {"activity_5": 32.007987, "activity_10": 31.800095, "activity_20": 31.27433, "activity_30": 30.638977}, "trend_signal": 1, "fair_value": 25.892488, "relative_strength": -2.282084, "rate_of_change": 0.25942388066501254, "market_dynamics": 1.44293, "expectation": {"probability": 61.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.29, "high": 32.395, "low": 32.23, "close": 32.3855, "volume": 76073}, "trend_line": 30.01705, "activity_lines": {"activity_5": 32.156053, "activity_10": 31.938749, "activity_20": 31.436147, "activity_30": 30.797512}, "trend_signal": 1, "fair_value": 25.971544, "relative_strength": -2.946516, "rate_of_change": 0.29687719274797936, "market_dynamics": 1.464501, "expectation": {"probability": 62.1835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.36, "high": 32.43, "low": 32.18, "close": 32.3695, "volume": 36913}, "trend_line": 30.11025, "activity_lines": {"activity_5": 32.256753, "activity_10": 32.051665, "activity_20": 31.579092, "activity_30": 30.949283}, "trend_signal": 1, "fair_value": 26.052915, "relative_strength": -2.650069, "rate_of_change": 0.3104902047336414, "market_dynamics": 1.268691, "expectation": {"probability": 62.4854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.44, "high": 32.57, "low": 32.3601, "close": 32.5011, "volume": 29112}, "trend_line": 30.226057, "activity_lines": {"activity_5": 32.370687, "activity_10": 32.167156, "activity_20": 31.71675, "activity_30": 31.103531}, "trend_signal": 1, "fair_value": 26.134066, "relative_strength": -3.258953, "rate_of_change": 0.38460989198030643, "market_dynamics": 1.097963, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.53, "high": 32.59, "low": 32.19, "close": 32.19, "volume": 20971}, "trend_line": 30.345563, "activity_lines": {"activity_5": 32.337807, "activity_10": 32.208285, "activity_20": 31.811683, "activity_30": 31.230237}, "trend_signal": 1, "fair_value": 26.214476, "relative_strength": -1.77093, "rate_of_change": 0.39537409725654155, "market_dynamics": 0.772813, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.3, "high": 32.45, "low": 32.17, "close": 32.4017, "volume": 16885}, "trend_line": 30.470213, "activity_lines": {"activity_5": 32.359753, "activity_10": 32.268275, "activity_20": 31.912387, "activity_30": 31.362891}, "trend_signal": 1, "fair_value": 26.29209, "relative_strength": -2.764028, "rate_of_change": 0.41076845402407797, "market_dynamics": 0.399569, "expectation": {"probability": 61.7207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.5, "high": 32.739, "low": 32.5, "close": 32.7233, "volume": 14375}, "trend_line": 30.61457, "activity_lines": {"activity_5": 32.477667, "activity_10": 32.371524, "activity_20": 32.029997, "activity_30": 31.508252}, "trend_signal": 1, "fair_value": 26.368252, "relative_strength": -3.58684, "rate_of_change": 0.47376432846071476, "market_dynamics": 0.233842, "expectation": {"probability": 61.9897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.82, "high": 32.88, "low": 32.66, "close": 32.7128, "volume": 59777}, "trend_line": 30.81213, "activity_lines": {"activity_5": 32.56956, "activity_10": 32.455258, "activity_20": 32.133622, "activity_30": 31.643622}, "trend_signal": 1, "fair_value": 26.4468, "relative_strength": -4.199833, "rate_of_change": 0.6453136529436777, "market_dynamics": 0.221426, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.695, "high": 32.75, "low": 32.25, "close": 32.525, "volume": 30003}, "trend_line": 30.973743, "activity_lines": {"activity_5": 32.575967, "activity_10": 32.490251, "activity_20": 32.205823, "activity_30": 31.754129}, "trend_signal": 1, "fair_value": 26.518952, "relative_strength": -3.131127, "rate_of_change": 0.5245109637016302, "market_dynamics": 0.246049, "expectation": {"probability": 62.0489, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.78, "high": 32.8, "low": 32.5399, "close": 32.5399, "volume": 8666}, "trend_line": 31.142823, "activity_lines": {"activity_5": 32.585747, "activity_10": 32.51576, "activity_20": 32.266633, "activity_30": 31.855172}, "trend_signal": 1, "fair_value": 26.591789, "relative_strength": -3.160997, "rate_of_change": 0.5458817166527178, "market_dynamics": 0.168953, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.3882, "high": 32.6699, "low": 32.0956, "close": 32.2373, "volume": 4894}, "trend_line": 31.27715, "activity_lines": {"activity_5": 32.471333, "activity_10": 32.475596, "activity_20": 32.29059, "activity_30": 31.925783}, "trend_signal": 1, "fair_value": 26.660739, "relative_strength": -2.149864, "rate_of_change": 0.43132570223322075, "market_dynamics": -0.124394, "expectation": {"probability": 62.6406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.4294, "high": 32.887, "low": 32.4294, "close": 32.887, "volume": 1854}, "trend_line": 31.415307, "activity_lines": {"activity_5": 32.584447, "activity_10": 32.553485, "activity_20": 32.371185, "activity_30": 32.029644}, "trend_signal": 1, "fair_value": 26.732949, "relative_strength": -3.68346, "rate_of_change": 0.44171863485004115, "market_dynamics": -0.338508, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.84, "high": 33.03, "low": 32.8338, "close": 33.0, "volume": 5107}, "trend_line": 31.561067, "activity_lines": {"activity_5": 32.724313, "activity_10": 32.642802, "activity_20": 32.454175, "activity_30": 32.131883}, "trend_signal": 1, "fair_value": 26.808598, "relative_strength": -3.631115, "rate_of_change": 0.4639776399447657, "market_dynamics": -0.387162, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.9558, "high": 33.1064, "low": 32.945, "close": 32.9717, "volume": 1683}, "trend_line": 31.66842, "activity_lines": {"activity_5": 32.8356, "activity_10": 32.715509, "activity_20": 32.525874, "activity_30": 32.222891}, "trend_signal": 1, "fair_value": 26.885729, "relative_strength": -3.116045, "rate_of_change": 0.34014376003193997, "market_dynamics": -0.380208, "expectation": {"probability": 63.6498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.005, "high": 33.0701, "low": 32.805, "close": 33.0701, "volume": 83946}, "trend_line": 31.7985, "activity_lines": {"activity_5": 32.949907, "activity_10": 32.797551, "activity_20": 32.600043, "activity_30": 32.313322}, "trend_signal": 1, "fair_value": 26.963676, "relative_strength": -2.888131, "rate_of_change": 0.41075620444594185, "market_dynamics": -0.081557, "expectation": {"probability": 62.2334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.16, "high": 33.29, "low": 33.145, "close": 33.2898, "volume": 7181}, "trend_line": 31.92416, "activity_lines": {"activity_5": 33.1021, "activity_10": 32.903536, "activity_20": 32.685803, "activity_30": 32.409535}, "trend_signal": 1, "fair_value": 27.04316, "relative_strength": -3.552058, "rate_of_change": 0.3951758730757736, "market_dynamics": 0.002023, "expectation": {"probability": 62.7323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.26, "high": 33.29, "low": 33.145, "close": 33.145, "volume": 28707}, "trend_line": 32.029113, "activity_lines": {"activity_5": 33.13586, "activity_10": 32.967047, "activity_20": 32.749559, "activity_30": 32.488299}, "trend_signal": 1, "fair_value": 27.120268, "relative_strength": -2.902943, "rate_of_change": 0.32875727975302044, "market_dynamics": 0.011116, "expectation": {"probability": 63.0156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.285, "high": 33.4267, "low": 33.22, "close": 33.4267, "volume": 3120}, "trend_line": 32.147673, "activity_lines": {"activity_5": 33.24632, "activity_10": 33.074109, "activity_20": 32.833525, "activity_30": 32.578466}, "trend_signal": 1, "fair_value": 27.196559, "relative_strength": -3.522485, "rate_of_change": 0.370163232431679, "market_dynamics": 0.081287, "expectation": {"probability": 62.141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.42, "high": 33.46, "low": 33.27, "close": 33.4099, "volume": 5697}, "trend_line": 32.266843, "activity_lines": {"activity_5": 33.322733, "activity_10": 33.165136, "activity_20": 32.908668, "activity_30": 32.6599}, "trend_signal": 1, "fair_value": 27.273481, "relative_strength": -3.168129, "rate_of_change": 0.3706955710293682, "market_dynamics": 0.12235, "expectation": {"probability": 62.9801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.21, "high": 33.43, "low": 33.0805, "close": 33.3933, "volume": 18523}, "trend_line": 32.351527, "activity_lines": {"activity_5": 33.3644, "activity_10": 33.237056, "activity_20": 32.974823, "activity_30": 32.732574}, "trend_signal": 1, "fair_value": 27.347797, "relative_strength": -2.829084, "rate_of_change": 0.26244897897199226, "market_dynamics": 0.165824, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.49, "high": 33.52, "low": 33.31, "close": 33.4394, "volume": 7745}, "trend_line": 32.428267, "activity_lines": {"activity_5": 33.399887, "activity_10": 33.301842, "activity_20": 33.038515, "activity_30": 32.80276}, "trend_signal": 1, "fair_value": 27.420872, "relative_strength": -3.01916, "rate_of_change": 0.2372067321582716, "market_dynamics": 0.15988, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.55, "high": 33.5532, "low": 33.1363, "close": 33.44, "volume": 7948}, "trend_line": 32.50527, "activity_lines": {"activity_5": 33.4256, "activity_10": 33.34488, "activity_20": 33.09652, "activity_30": 32.868033}, "trend_signal": 1, "fair_value": 27.494945, "relative_strength": -2.766362, "rate_of_change": 0.23745641418335683, "market_dynamics": 0.087115, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.45, "high": 33.58, "low": 33.2, "close": 33.2606, "volume": 4671}, "trend_line": 32.57412, "activity_lines": {"activity_5": 33.371847, "activity_10": 33.345245, "activity_20": 33.132417, "activity_30": 32.916764}, "trend_signal": 1, "fair_value": 27.568122, "relative_strength": -1.997769, "rate_of_change": 0.21181180774685957, "market_dynamics": -0.188957, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.1, "high": 33.46, "low": 33.1, "close": 33.45, "volume": 6606}, "trend_line": 32.63838, "activity_lines": {"activity_5": 33.3923, "activity_10": 33.375309, "activity_20": 33.18211, "activity_30": 32.973272}, "trend_signal": 1, "fair_value": 27.645311, "relative_strength": -2.477355, "rate_of_change": 0.1972731726904589, "market_dynamics": -0.337583, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.37, "high": 33.6039, "low": 33.3161, "close": 33.4533, "volume": 3838}, "trend_line": 32.71648, "activity_lines": {"activity_5": 33.41118, "activity_10": 33.397276, "activity_20": 33.227598, "activity_30": 33.025848}, "trend_signal": 1, "fair_value": 27.72052, "relative_strength": -1.918428, "rate_of_change": 0.2392888372523366, "market_dynamics": -0.348487, "expectation": {"probability": 62.6878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.41, "high": 33.4623, "low": 33.05, "close": 33.0719, "volume": 2560}, "trend_line": 32.76671, "activity_lines": {"activity_5": 33.298927, "activity_10": 33.342931, "activity_20": 33.230746, "activity_30": 33.048778}, "trend_signal": 1, "fair_value": 27.798051, "relative_strength": -1.004863, "rate_of_change": 0.1535311867291537, "market_dynamics": -0.616388, "expectation": {"probability": 64.505, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.86, "high": 33.2634, "low": 32.8581, "close": 32.8581, "volume": 21296}, "trend_line": 32.80348, "activity_lines": {"activity_5": 33.139907, "activity_10": 33.253675, "activity_20": 33.210341, "activity_30": 33.054674}, "trend_signal": 1, "fair_value": 27.872631, "relative_strength": -0.076504, "rate_of_change": 0.11221755250984027, "market_dynamics": -0.761486, "expectation": {"probability": 64.0273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.1, "high": 33.26, "low": 32.49, "close": 32.5586, "volume": 5916}, "trend_line": 32.8251, "activity_lines": {"activity_5": 32.919847, "activity_10": 33.11518, "activity_20": 33.160771, "activity_30": 33.038875}, "trend_signal": 1, "fair_value": 27.944005, "relative_strength": 0.874776, "rate_of_change": 0.06590764150632385, "market_dynamics": -1.024294, "expectation": {"probability": 64.6607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.81, "high": 32.87, "low": 32.14, "close": 32.14, "volume": 11213}, "trend_line": 32.83462, "activity_lines": {"activity_5": 32.607053, "activity_10": 32.91636, "activity_20": 33.072068, "activity_30": 32.994675}, "trend_signal": 0, "fair_value": 28.009326, "relative_strength": 1.891027, "rate_of_change": 0.029002196489887222, "market_dynamics": -1.301273, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.2, "high": 32.96, "low": 32.07, "close": 32.8663, "volume": 4176}, "trend_line": 32.865033, "activity_lines": {"activity_5": 32.623693, "activity_10": 32.872684, "activity_20": 33.05437, "activity_30": 32.996719}, "trend_signal": 0, "fair_value": 28.079127, "relative_strength": 0.876398, "rate_of_change": 0.09262479663232223, "market_dynamics": -1.283215, "expectation": {"probability": 59.0555, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.9434, "high": 33.605, "low": 32.9, "close": 33.6, "volume": 2482}, "trend_line": 32.910593, "activity_lines": {"activity_5": 32.924033, "activity_10": 32.971989, "activity_20": 33.104994, "activity_30": 33.044137}, "trend_signal": 1, "fair_value": 28.15289, "relative_strength": -0.343326, "rate_of_change": 0.1386275802613733, "market_dynamics": -1.144225, "expectation": {"probability": 60.6276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.58, "high": 34.2499, "low": 33.58, "close": 34.2499, "volume": 1029}, "trend_line": 32.97274, "activity_lines": {"activity_5": 33.4058, "activity_10": 33.186538, "activity_20": 33.211024, "activity_30": 33.130543}, "trend_signal": 1, "fair_value": 28.230869, "relative_strength": -2.632855, "rate_of_change": 0.18883585598109115, "market_dynamics": -0.814099, "expectation": {"probability": 61.1066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.185, "high": 34.32, "low": 34.11, "close": 34.32, "volume": 5041}, "trend_line": 33.037757, "activity_lines": {"activity_5": 33.818147, "activity_10": 33.399107, "activity_20": 33.31724, "activity_30": 33.217463}, "trend_signal": 1, "fair_value": 28.308378, "relative_strength": -2.811641, "rate_of_change": 0.19718409813681675, "market_dynamics": -0.433435, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.31, "high": 34.51, "low": 34.28, "close": 34.4896, "volume": 1682}, "trend_line": 33.10404, "activity_lines": {"activity_5": 34.1696, "activity_10": 33.623251, "activity_20": 33.433323, "activity_30": 33.311131}, "trend_signal": 1, "fair_value": 28.387982, "relative_strength": -3.111322, "rate_of_change": 0.2006280268966157, "market_dynamics": -0.014289, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.49, "high": 34.67, "low": 34.435, "close": 34.67, "volume": 12748}, "trend_line": 33.186707, "activity_lines": {"activity_5": 34.424547, "activity_10": 33.861293, "activity_20": 33.559359, "activity_30": 33.41216}, "trend_signal": 1, "fair_value": 28.469213, "relative_strength": -4.685467, "rate_of_change": 0.2497187654437365, "market_dynamics": 0.411398, "expectation": {"probability": 63.2664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.66, "high": 34.795, "low": 34.65, "close": 34.73, "volume": 10120}, "trend_line": 33.264317, "activity_lines": {"activity_5": 34.579247, "activity_10": 34.088122, "activity_20": 33.68349, "activity_30": 33.511728}, "trend_signal": 1, "fair_value": 28.548956, "relative_strength": -4.584604, "rate_of_change": 0.23385869529025569, "market_dynamics": 0.66447, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.7, "high": 34.8549, "low": 34.69, "close": 34.8549, "volume": 4262}, "trend_line": 33.33537, "activity_lines": {"activity_5": 34.700247, "activity_10": 34.307513, "activity_20": 33.812659, "activity_30": 33.614346}, "trend_signal": 1, "fair_value": 28.628771, "relative_strength": -4.916438, "rate_of_change": 0.2136012592713061, "market_dynamics": 0.786482, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.9075, "high": 34.985, "low": 34.9, "close": 34.985, "volume": 1217}, "trend_line": 33.41111, "activity_lines": {"activity_5": 34.82428, "activity_10": 34.514253, "activity_20": 33.946075, "activity_30": 33.720774}, "trend_signal": 1, "fair_value": 28.706848, "relative_strength": -5.766441, "rate_of_change": 0.22720611770621793, "market_dynamics": 0.844028, "expectation": {"probability": 63.2184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b32e9c58-5037-4c32-b1c8-899324ea2024/", "share_image": "https://sharemaestro.com/terminal/b32e9c58-5037-4c32-b1c8-899324ea2024/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}