{"ticker": {"uuid": "b32ff464-cbee-4447-927e-789556af5869", "symbol": "BTR", "name": "Brightstar Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTR fell 19.32%, moving from 0.44 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-19.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.325, "close": 0.355, "volume": 31498233}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.373909, "activity_20": 0.404476, "activity_30": 0.433473}, "trend_signal": 0, "fair_value": 0.437372, "relative_strength": -24.320836, "rate_of_change": -0.7206046681522572, "market_dynamics": -1.0739, "expectation": {"probability": 42.4425, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 200909}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.340455, "activity_20": 0.36631, "activity_30": 0.397312}, "trend_signal": 0, "fair_value": 0.749519, "relative_strength": -38.948242, "rate_of_change": -1.9195378736753386, "market_dynamics": -0.531974, "expectation": {"probability": 35.2604, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275, "high": 0.2875, "low": 0.275, "close": 0.275, "volume": 515851}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.326364, "activity_20": 0.354048, "activity_30": 0.387581}, "trend_signal": 0, "fair_value": 0.750801, "relative_strength": -39.450465, "rate_of_change": -2.15248700781762, "market_dynamics": -0.588584, "expectation": {"probability": 34.2381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 879957}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.319091, "activity_20": 0.345595, "activity_30": 0.380054}, "trend_signal": 0, "fair_value": 0.752083, "relative_strength": -32.065632, "rate_of_change": -1.199999040000769, "market_dynamics": -0.590724, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 348715}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.308182, "activity_20": 0.336071, "activity_30": 0.371237}, "trend_signal": 0, "fair_value": 0.753205, "relative_strength": -38.187527, "rate_of_change": -1.0122259010316668, "market_dynamics": -0.686344, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 372005}, "trend_line": 0.404167, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.294091, "activity_20": 0.325119, "activity_30": 0.361075}, "trend_signal": 0, "fair_value": 0.754167, "relative_strength": -41.877364, "rate_of_change": -0.8179141104294417, "market_dynamics": -0.637822, "expectation": {"probability": 34.6639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 397369}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.286818, "activity_20": 0.317619, "activity_30": 0.352742}, "trend_signal": 0, "fair_value": 0.755288, "relative_strength": -37.525592, "rate_of_change": -0.8249065361595587, "market_dynamics": -0.671503, "expectation": {"probability": 34.4872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.3, "high": 0.45, "low": 0.275, "close": 0.3, "volume": 1922877}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285455, "activity_20": 0.313571, "activity_30": 0.346237}, "trend_signal": 0, "fair_value": 0.756571, "relative_strength": -31.312889, "rate_of_change": -1.2474022847420259, "market_dynamics": -0.55572, "expectation": {"probability": 35.2161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.325, "volume": 410601}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.295, "activity_10": 0.29, "activity_20": 0.312619, "activity_30": 0.341667}, "trend_signal": 0, "fair_value": 0.758013, "relative_strength": -25.645413, "rate_of_change": -0.8420217617025297, "market_dynamics": -0.238242, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 256864}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290909, "activity_20": 0.309643, "activity_30": 0.335699}, "trend_signal": 0, "fair_value": 0.759295, "relative_strength": -29.857284, "rate_of_change": -1.6985987261146585, "market_dynamics": -0.01923, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 842704}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.293182, "activity_20": 0.306905, "activity_30": 0.330161}, "trend_signal": 0, "fair_value": 0.759455, "relative_strength": -29.378306, "rate_of_change": -1.9438461717893514, "market_dynamics": 0.327003, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3125, "high": 0.325, "low": 0.2875, "close": 0.325, "volume": 986316}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.3, "activity_20": 0.307024, "activity_30": 0.32672}, "trend_signal": 0, "fair_value": 0.758654, "relative_strength": -20.785052, "rate_of_change": -3.083526945838707, "market_dynamics": 0.455201, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 610405}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.301364, "activity_20": 0.304881, "activity_30": 0.322419}, "trend_signal": 0, "fair_value": 0.75625, "relative_strength": -25.839237, "rate_of_change": -2.5000886362830674, "market_dynamics": 0.454976, "expectation": {"probability": 37.1301, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3125, "low": 0.275, "close": 0.3, "volume": 499519}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.302273, "activity_20": 0.303214, "activity_30": 0.31871}, "trend_signal": 0, "fair_value": 0.754327, "relative_strength": -26.890795, "rate_of_change": -2.564195804195799, "market_dynamics": 0.541197, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.275, "volume": 777244}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.298636, "activity_20": 0.299405, "activity_30": 0.313978}, "trend_signal": 0, "fair_value": 0.751122, "relative_strength": -31.385961, "rate_of_change": -1.913686041804826, "market_dynamics": 0.559299, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 630309}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299545, "activity_20": 0.298333, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.748237, "relative_strength": -25.944643, "rate_of_change": -1.7075105292580222, "market_dynamics": 0.527368, "expectation": {"probability": 35.5655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.3, "volume": 253639}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299545, "activity_20": 0.297619, "activity_30": 0.308978}, "trend_signal": 0, "fair_value": 0.745353, "relative_strength": -23.355927, "rate_of_change": -1.9849151215038445, "market_dynamics": 0.579922, "expectation": {"probability": 36.8153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 987994}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.294545, "activity_20": 0.294762, "activity_30": 0.305484}, "trend_signal": 0, "fair_value": 0.742308, "relative_strength": -28.496721, "rate_of_change": -1.7723526355922696, "market_dynamics": 0.620501, "expectation": {"probability": 36.3253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.2875, "low": 0.25, "close": 0.25, "volume": 744116}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.275, "activity_10": 0.285455, "activity_20": 0.29, "activity_30": 0.300753}, "trend_signal": 0, "fair_value": 0.738942, "relative_strength": -33.22063, "rate_of_change": -1.5463933467972661, "market_dynamics": 0.482516, "expectation": {"probability": 35.9666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 846740}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.282273, "activity_20": 0.288214, "activity_30": 0.297957}, "trend_signal": 0, "fair_value": 0.736218, "relative_strength": -26.732528, "rate_of_change": -0.7853411364828662, "market_dynamics": 0.413559, "expectation": {"probability": 35.0665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 1766974}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284091, "activity_20": 0.289286, "activity_30": 0.296935}, "trend_signal": 0, "fair_value": 0.733333, "relative_strength": -17.393552, "rate_of_change": -1.0553045438570305, "market_dynamics": 0.597496, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2625, "close": 0.275, "volume": 1102291}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.281364, "activity_20": 0.287976, "activity_30": 0.294516}, "trend_signal": 0, "fair_value": 0.729808, "relative_strength": -22.723702, "rate_of_change": -0.8000000000000007, "market_dynamics": 0.584152, "expectation": {"probability": 36.8982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.2625, "close": 0.275, "volume": 680288}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.279545, "activity_20": 0.286667, "activity_30": 0.292258}, "trend_signal": 0, "fair_value": 0.72516, "relative_strength": -23.567164, "rate_of_change": -1.3441935483870893, "market_dynamics": 0.578155, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.25, "close": 0.35, "volume": 1840257}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.291818, "activity_20": 0.2925, "activity_30": 0.295108}, "trend_signal": 0, "fair_value": 0.716987, "relative_strength": -1.849703, "rate_of_change": 0.0, "market_dynamics": 0.90201, "expectation": {"probability": 37.0256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 1824427}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.307727, "activity_20": 0.300476, "activity_30": 0.29957}, "trend_signal": 0, "fair_value": 0.709776, "relative_strength": 5.010185, "rate_of_change": 0.2726978449022837, "market_dynamics": 1.017053, "expectation": {"probability": 36.7755, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.325, "volume": 770577}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.312727, "activity_20": 0.303214, "activity_30": 0.300753}, "trend_signal": 0, "fair_value": 0.703045, "relative_strength": -8.329186, "rate_of_change": -0.5435863656670035, "market_dynamics": 1.130587, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.325, "high": 0.425, "low": 0.275, "close": 0.35, "volume": 2909336}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.321818, "activity_20": 0.307976, "activity_30": 0.303656}, "trend_signal": 0, "fair_value": 0.694231, "relative_strength": -1.530462, "rate_of_change": 0.0, "market_dynamics": 1.541369, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1351569}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.334545, "activity_20": 0.314762, "activity_30": 0.308172}, "trend_signal": 1, "fair_value": 0.688141, "relative_strength": 3.575903, "rate_of_change": 0.0, "market_dynamics": 1.468029, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 847992}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.345455, "activity_20": 0.32119, "activity_30": 0.312688}, "trend_signal": 1, "fair_value": 0.68125, "relative_strength": 0.206758, "rate_of_change": 0.0, "market_dynamics": 1.344527, "expectation": {"probability": 36.0622, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 957102}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.354091, "activity_20": 0.327381, "activity_30": 0.317204}, "trend_signal": 1, "fair_value": 0.674519, "relative_strength": -0.070859, "rate_of_change": 0.0, "market_dynamics": 1.437661, "expectation": {"probability": 39.4453, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.3625, "close": 0.425, "volume": 1295922}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.37, "activity_20": 0.337976, "activity_30": 0.324946}, "trend_signal": 1, "fair_value": 0.667628, "relative_strength": 12.11146, "rate_of_change": 1.3662295081967317, "market_dynamics": 1.380019, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.375, "volume": 507884}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.374545, "activity_20": 0.343214, "activity_30": 0.329194}, "trend_signal": 1, "fair_value": 0.658013, "relative_strength": 1.053378, "rate_of_change": 1.0780581368645343, "market_dynamics": 1.25872, "expectation": {"probability": 33.9123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 901107}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.385, "activity_10": 0.377273, "activity_20": 0.348214, "activity_30": 0.333226}, "trend_signal": 1, "fair_value": 0.648878, "relative_strength": 1.783862, "rate_of_change": 1.066559999999992, "market_dynamics": 1.211525, "expectation": {"probability": 33.4686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.325, "close": 0.3375, "volume": 1066698}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.369167, "activity_10": 0.371364, "activity_20": 0.349286, "activity_30": 0.334624}, "trend_signal": 1, "fair_value": 0.640625, "relative_strength": -5.779708, "rate_of_change": 0.39577878182458104, "market_dynamics": 1.004089, "expectation": {"probability": 39.1782, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.2875, "close": 0.3, "volume": 1066539}, "trend_line": 0.317917, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.358864, "activity_20": 0.346607, "activity_30": 0.333522}, "trend_signal": 1, "fair_value": 0.633574, "relative_strength": -16.504599, "rate_of_change": 0.26302261552968825, "market_dynamics": 0.559653, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 1038442}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.3225, "activity_10": 0.347727, "activity_20": 0.34381, "activity_30": 0.332366}, "trend_signal": 1, "fair_value": 0.629087, "relative_strength": -16.81779, "rate_of_change": 0.5240361477995832, "market_dynamics": 0.19207, "expectation": {"probability": 36.1825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.275, "close": 0.325, "volume": 809536}, "trend_line": 0.32125, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.341591, "activity_20": 0.343393, "activity_30": 0.332715}, "trend_signal": 0, "fair_value": 0.622196, "relative_strength": -8.438441, "rate_of_change": 0.5216172324560362, "market_dynamics": -0.201186, "expectation": {"probability": 38.0577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 1261354}, "trend_line": 0.322917, "activity_lines": {"activity_5": 0.325833, "activity_10": 0.340455, "activity_20": 0.345238, "activity_30": 0.33457}, "trend_signal": 1, "fair_value": 0.616426, "relative_strength": -0.79031, "rate_of_change": 0.5189105058365852, "market_dynamics": -0.400839, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 439996}, "trend_line": 0.322917, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.335227, "activity_20": 0.344345, "activity_30": 0.334704}, "trend_signal": 1, "fair_value": 0.610817, "relative_strength": -6.690342, "rate_of_change": 0.0, "market_dynamics": -0.533252, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 3226864}, "trend_line": 0.32375, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.330909, "activity_20": 0.343095, "activity_30": 0.334839}, "trend_signal": 1, "fair_value": 0.605689, "relative_strength": -7.142274, "rate_of_change": 0.25796102404022475, "market_dynamics": -0.41602, "expectation": {"probability": 39.3027, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.4375, "low": 0.325, "close": 0.4, "volume": 2870975}, "trend_line": 0.327083, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.341136, "activity_20": 0.34875, "activity_30": 0.339758}, "trend_signal": 1, "fair_value": 0.600561, "relative_strength": 13.050685, "rate_of_change": 1.0294980694980789, "market_dynamics": -0.132865, "expectation": {"probability": 32.1468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.4, "high": 0.4375, "low": 0.4, "close": 0.4, "volume": 1332930}, "trend_line": 0.329583, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.351818, "activity_20": 0.353929, "activity_30": 0.344462}, "trend_signal": 1, "fair_value": 0.595753, "relative_strength": 15.550942, "rate_of_change": 0.7643319891281425, "market_dynamics": 0.006092, "expectation": {"probability": 34.4229, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.425, "high": 0.4375, "low": 0.375, "close": 0.4, "volume": 1012890}, "trend_line": 0.332917, "activity_lines": {"activity_5": 0.385, "activity_10": 0.362045, "activity_20": 0.358512, "activity_30": 0.349005}, "trend_signal": 1, "fair_value": 0.591907, "relative_strength": 14.353511, "rate_of_change": 1.0115813012200274, "market_dynamics": 0.267204, "expectation": {"probability": 33.7, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.35, "close": 0.4, "volume": 2524496}, "trend_line": 0.33625, "activity_lines": {"activity_5": 0.395, "activity_10": 0.371818, "activity_20": 0.3625, "activity_30": 0.353333}, "trend_signal": 1, "fair_value": 0.588702, "relative_strength": 12.433742, "rate_of_change": 1.0011504368956752, "market_dynamics": 0.431237, "expectation": {"probability": 32.6867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.4875, "low": 0.4, "close": 0.45, "volume": 3021464}, "trend_line": 0.342083, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.389545, "activity_20": 0.371012, "activity_30": 0.360672}, "trend_signal": 1, "fair_value": 0.586298, "relative_strength": 28.363243, "rate_of_change": 1.734721189591088, "market_dynamics": 0.552679, "expectation": {"probability": 34.1322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 1997564}, "trend_line": 0.347917, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.409091, "activity_20": 0.381548, "activity_30": 0.369247}, "trend_signal": 1, "fair_value": 0.583894, "relative_strength": 34.466049, "rate_of_change": 1.705434061324284, "market_dynamics": 0.851784, "expectation": {"probability": 35.5178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.45, "volume": 1337444}, "trend_line": 0.352917, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.420909, "activity_20": 0.388988, "activity_30": 0.375833}, "trend_signal": 1, "fair_value": 0.58117, "relative_strength": 30.457615, "rate_of_change": 1.4371243716173698, "market_dynamics": 1.087287, "expectation": {"probability": 34.3798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4, "close": 0.425, "volume": 907257}, "trend_line": 0.357917, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.425909, "activity_20": 0.393571, "activity_30": 0.380484}, "trend_signal": 1, "fair_value": 0.578446, "relative_strength": 22.821707, "rate_of_change": 1.416763714981144, "market_dynamics": 1.136134, "expectation": {"probability": 33.7087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 1074012}, "trend_line": 0.362917, "activity_lines": {"activity_5": 0.43, "activity_10": 0.425, "activity_20": 0.395536, "activity_30": 0.383199}, "trend_signal": 1, "fair_value": 0.575561, "relative_strength": 14.601476, "rate_of_change": 1.3969719236582796, "market_dynamics": 1.009443, "expectation": {"probability": 32.942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1363069}, "trend_line": 0.367917, "activity_lines": {"activity_5": 0.425, "activity_10": 0.427273, "activity_20": 0.399762, "activity_30": 0.387204}, "trend_signal": 1, "fair_value": 0.573317, "relative_strength": 19.718956, "rate_of_change": 1.3777254854415761, "market_dynamics": 0.847874, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 744556}, "trend_line": 0.372083, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.427727, "activity_20": 0.40375, "activity_30": 0.390887}, "trend_signal": 1, "fair_value": 0.571074, "relative_strength": 18.574045, "rate_of_change": 1.132320604919045, "market_dynamics": 0.685092, "expectation": {"probability": 34.3418, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 1128577}, "trend_line": 0.37625, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.423182, "activity_20": 0.405357, "activity_30": 0.392688}, "trend_signal": 1, "fair_value": 0.568029, "relative_strength": 12.883388, "rate_of_change": 1.1199114176138056, "market_dynamics": 0.462469, "expectation": {"probability": 33.0806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 839576}, "trend_line": 0.379583, "activity_lines": {"activity_5": 0.4, "activity_10": 0.414091, "activity_20": 0.404464, "activity_30": 0.392608}, "trend_signal": 1, "fair_value": 0.564824, "relative_strength": 5.886371, "rate_of_change": 0.8858471760797423, "market_dynamics": 0.179188, "expectation": {"probability": 33.2399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 1357734}, "trend_line": 0.380417, "activity_lines": {"activity_5": 0.39, "activity_10": 0.405455, "activity_20": 0.403571, "activity_30": 0.392312}, "trend_signal": 1, "fair_value": 0.561779, "relative_strength": 3.360475, "rate_of_change": 0.21971479228521862, "market_dynamics": -0.148865, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.3625, "volume": 735229}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.3775, "activity_10": 0.395, "activity_20": 0.40131, "activity_30": 0.391156}, "trend_signal": 0, "fair_value": 0.558494, "relative_strength": 1.290418, "rate_of_change": -0.10961655236227633, "market_dynamics": -0.559318, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3625, "high": 0.5, "low": 0.35, "close": 0.425, "volume": 3883885}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.3975, "activity_20": 0.404702, "activity_30": 0.394059}, "trend_signal": 1, "fair_value": 0.55641, "relative_strength": 17.066531, "rate_of_change": 0.8771052631578881, "market_dynamics": -0.511607, "expectation": {"probability": 31.2397, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1212476}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.4025, "activity_10": 0.400909, "activity_20": 0.4075, "activity_30": 0.396747}, "trend_signal": 1, "fair_value": 0.554327, "relative_strength": 16.699046, "rate_of_change": 0.6521744801517224, "market_dynamics": -0.481203, "expectation": {"probability": 31.0584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 1089711}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.409318, "activity_20": 0.412202, "activity_30": 0.400887}, "trend_signal": 1, "fair_value": 0.552404, "relative_strength": 21.599397, "rate_of_change": 0.6479487239297836, "market_dynamics": -0.36815, "expectation": {"probability": 31.2351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 726710}, "trend_line": 0.39, "activity_lines": {"activity_5": 0.4275, "activity_10": 0.412727, "activity_20": 0.414048, "activity_30": 0.403253}, "trend_signal": 1, "fair_value": 0.550321, "relative_strength": 12.149503, "rate_of_change": 0.4292707547388529, "market_dynamics": -0.221094, "expectation": {"probability": 31.1263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.425, "high": 0.4375, "low": 0.4, "close": 0.4, "volume": 1057195}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.411136, "activity_20": 0.413036, "activity_30": 0.403898}, "trend_signal": 1, "fair_value": 0.548878, "relative_strength": 5.001109, "rate_of_change": 0.2135897435897366, "market_dynamics": -0.439266, "expectation": {"probability": 30.5224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.375, "volume": 638364}, "trend_line": 0.389167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.405455, "activity_20": 0.409286, "activity_30": 0.402876}, "trend_signal": 1, "fair_value": 0.546474, "relative_strength": -1.073446, "rate_of_change": -0.4262690202720858, "market_dynamics": -0.615291, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4, "high": 0.4375, "low": 0.375, "close": 0.425, "volume": 2841492}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.409773, "activity_20": 0.410417, "activity_30": 0.405188}, "trend_signal": 1, "fair_value": 0.544712, "relative_strength": 11.246546, "rate_of_change": 0.4280938517397418, "market_dynamics": -0.516686, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 1483308}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.409091, "activity_20": 0.409048, "activity_30": 0.40578}, "trend_signal": 1, "fair_value": 0.542468, "relative_strength": 6.481074, "rate_of_change": 0.21339037389370946, "market_dynamics": -0.454248, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.375, "close": 0.4, "volume": 1461572}, "trend_line": 0.39375, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.407955, "activity_20": 0.407679, "activity_30": 0.406317}, "trend_signal": 1, "fair_value": 0.540385, "relative_strength": 3.702891, "rate_of_change": 0.5318293346133327, "market_dynamics": -0.396536, "expectation": {"probability": 30.3286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 5869338}, "trend_line": 0.399583, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.42, "activity_20": 0.413452, "activity_30": 0.411559}, "trend_signal": 1, "fair_value": 0.539263, "relative_strength": 21.514191, "rate_of_change": 1.4813968253968337, "market_dynamics": 0.158115, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.475, "high": 0.4875, "low": 0.45, "close": 0.475, "volume": 1497048}, "trend_line": 0.405417, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.43, "activity_20": 0.419107, "activity_30": 0.416425}, "trend_signal": 1, "fair_value": 0.53766, "relative_strength": 19.667226, "rate_of_change": 1.4600220730111155, "market_dynamics": 0.320994, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4, "close": 0.45, "volume": 1202659}, "trend_line": 0.409583, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.434545, "activity_20": 0.422381, "activity_30": 0.419301}, "trend_signal": 1, "fair_value": 0.536058, "relative_strength": 13.689269, "rate_of_change": 1.0275839444325097, "market_dynamics": 0.567632, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.425, "high": 0.475, "low": 0.425, "close": 0.475, "volume": 1486843}, "trend_line": 0.41375, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.443182, "activity_20": 0.428036, "activity_30": 0.423522}, "trend_signal": 1, "fair_value": 0.533814, "relative_strength": 17.923628, "rate_of_change": 1.0173762094618262, "market_dynamics": 0.918087, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.425, "close": 0.45, "volume": 1538223}, "trend_line": 0.417917, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.446818, "activity_20": 0.431071, "activity_30": 0.42586}, "trend_signal": 1, "fair_value": 0.532372, "relative_strength": 9.700699, "rate_of_change": 1.0071299093655532, "market_dynamics": 0.774529, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.425, "close": 0.425, "volume": 1448936}, "trend_line": 0.42125, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.445455, "activity_20": 0.431488, "activity_30": 0.426317}, "trend_signal": 1, "fair_value": 0.529808, "relative_strength": 3.066894, "rate_of_change": 0.797526781633681, "market_dynamics": 0.527619, "expectation": {"probability": 31.1396, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.45, "volume": 836317}, "trend_line": 0.422917, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.448182, "activity_20": 0.434286, "activity_30": 0.428172}, "trend_signal": 1, "fair_value": 0.526763, "relative_strength": 9.15712, "rate_of_change": 0.3957270029673529, "market_dynamics": 0.393888, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.425, "close": 0.4375, "volume": 461127}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.4425, "activity_10": 0.447273, "activity_20": 0.435774, "activity_30": 0.429113}, "trend_signal": 1, "fair_value": 0.521554, "relative_strength": 4.724017, "rate_of_change": 0.29556626950442494, "market_dynamics": 0.116961, "expectation": {"probability": 31.7452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 1058387}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.448409, "activity_20": 0.438274, "activity_30": 0.43078}, "trend_signal": 1, "fair_value": 0.516907, "relative_strength": 6.386147, "rate_of_change": 0.39276982886457473, "market_dynamics": -0.000691, "expectation": {"probability": 31.1567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.575, "low": 0.45, "close": 0.5625, "volume": 4842424}, "trend_line": 0.43125, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.469091, "activity_20": 0.451131, "activity_30": 0.439597}, "trend_signal": 1, "fair_value": 0.512981, "relative_strength": 32.736415, "rate_of_change": 1.2720949292328225, "market_dynamics": 0.4105, "expectation": {"probability": 30.4135, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5625, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 4219495}, "trend_line": 0.435417, "activity_lines": {"activity_5": 0.52, "activity_10": 0.489091, "activity_20": 0.464286, "activity_30": 0.448871}, "trend_signal": 1, "fair_value": 0.507051, "relative_strength": 35.644168, "rate_of_change": 0.9662608695652118, "market_dynamics": 0.803474, "expectation": {"probability": 30.3244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.55, "close": 0.6125, "volume": 4729451}, "trend_line": 0.44, "activity_lines": {"activity_5": 0.559167, "activity_10": 0.514091, "activity_20": 0.48, "activity_30": 0.460296}, "trend_signal": 1, "fair_value": 0.502484, "relative_strength": 40.197331, "rate_of_change": 1.0525542181403125, "market_dynamics": 1.283846, "expectation": {"probability": 32.3963, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.55, "close": 0.5625, "volume": 3137635}, "trend_line": 0.44375, "activity_lines": {"activity_5": 0.570833, "activity_10": 0.5275, "activity_20": 0.49006, "activity_30": 0.468199}, "trend_signal": 1, "fair_value": 0.498558, "relative_strength": 28.218462, "rate_of_change": 0.8522727272727216, "market_dynamics": 1.624789, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.575, "high": 0.6125, "low": 0.55, "close": 0.575, "volume": 1621131}, "trend_line": 0.44875, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.541136, "activity_20": 0.500655, "activity_30": 0.476667}, "trend_signal": 1, "fair_value": 0.494231, "relative_strength": 28.330621, "rate_of_change": 1.1267605633802829, "market_dynamics": 1.538948, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.625, "high": 0.675, "low": 0.6, "close": 0.625, "volume": 4293406}, "trend_line": 0.45625, "activity_lines": {"activity_5": 0.594167, "activity_10": 0.562045, "activity_20": 0.515417, "activity_30": 0.488038}, "trend_signal": 1, "fair_value": 0.490865, "relative_strength": 37.569384, "rate_of_change": 1.6713091922005585, "market_dynamics": 1.520579, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.625, "high": 0.725, "low": 0.625, "close": 0.725, "volume": 4329232}, "trend_line": 0.46625, "activity_lines": {"activity_5": 0.639167, "activity_10": 0.597955, "activity_20": 0.53875, "activity_30": 0.505376}, "trend_signal": 1, "fair_value": 0.488141, "relative_strength": 57.954069, "rate_of_change": 2.1917808219178103, "market_dynamics": 1.509857, "expectation": {"probability": 36.4969, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.525, "close": 0.525, "volume": 7819458}, "trend_line": 0.469583, "activity_lines": {"activity_5": 0.6075, "activity_10": 0.592045, "activity_20": 0.541488, "activity_30": 0.509167}, "trend_signal": 1, "fair_value": 0.484455, "relative_strength": 15.57662, "rate_of_change": 0.7148525469168847, "market_dynamics": 1.326111, "expectation": {"probability": 34.3954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.525, "high": 0.5375, "low": 0.425, "close": 0.5, "volume": 5594649}, "trend_line": 0.472917, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.580227, "activity_20": 0.541131, "activity_30": 0.511129}, "trend_signal": 1, "fair_value": 0.480769, "relative_strength": 12.722892, "rate_of_change": 0.7099916308724984, "market_dynamics": 1.052161, "expectation": {"probability": 34.157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 766400}, "trend_line": 0.477083, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.567273, "activity_20": 0.540417, "activity_30": 0.512876}, "trend_signal": 1, "fair_value": 0.476763, "relative_strength": 9.890938, "rate_of_change": 0.8809156786497426, "market_dynamics": 0.523821, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 641939}, "trend_line": 0.48125, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.553409, "activity_20": 0.539226, "activity_30": 0.514355}, "trend_signal": 1, "fair_value": 0.471635, "relative_strength": 9.63832, "rate_of_change": 0.873432924669299, "market_dynamics": -0.054482, "expectation": {"probability": 34.9023, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 1576363}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.540682, "activity_20": 0.53756, "activity_30": 0.515565}, "trend_signal": 1, "fair_value": 0.464744, "relative_strength": 8.673594, "rate_of_change": 0.952311688311689, "market_dynamics": -0.423863, "expectation": {"probability": 32.5933, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 1568307}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.529318, "activity_20": 0.535774, "activity_30": 0.516478}, "trend_signal": 1, "fair_value": 0.45641, "relative_strength": 7.910965, "rate_of_change": 0.5145801129194604, "market_dynamics": -0.665532, "expectation": {"probability": 30.0176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4875, "close": 0.525, "volume": 5609816}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.524545, "activity_20": 0.53625, "activity_30": 0.518844}, "trend_signal": 1, "fair_value": 0.451763, "relative_strength": 11.108292, "rate_of_change": 0.6827308414544999, "market_dynamics": -0.618909, "expectation": {"probability": 28.2116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.4875, "close": 0.525, "volume": 5319849}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.520455, "activity_20": 0.536369, "activity_30": 0.520995}, "trend_signal": 1, "fair_value": 0.449359, "relative_strength": 8.662163, "rate_of_change": 0.5084742315428943, "market_dynamics": -0.59256, "expectation": {"probability": 31.9039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 2773779}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.512727, "activity_20": 0.533869, "activity_30": 0.521371}, "trend_signal": 1, "fair_value": 0.447436, "relative_strength": 3.173129, "rate_of_change": 0.5059018509936929, "market_dynamics": -0.633866, "expectation": {"probability": 30.0389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.575, "low": 0.5, "close": 0.55, "volume": 3873354}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.525, "activity_10": 0.516364, "activity_20": 0.535893, "activity_30": 0.524812}, "trend_signal": 1, "fair_value": 0.446154, "relative_strength": 12.197345, "rate_of_change": 1.006710733751175, "market_dynamics": -0.565551, "expectation": {"probability": 28.8907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.525, "close": 0.525, "volume": 2950060}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.518636, "activity_20": 0.53494, "activity_30": 0.526317}, "trend_signal": 1, "fair_value": 0.445192, "relative_strength": 9.684319, "rate_of_change": 0.9966770786198823, "market_dynamics": -0.642442, "expectation": {"probability": 30.6697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.525, "high": 0.5375, "low": 0.475, "close": 0.475, "volume": 3188740}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.511818, "activity_20": 0.528869, "activity_30": 0.524274}, "trend_signal": 1, "fair_value": 0.443269, "relative_strength": 0.201675, "rate_of_change": 0.32881557314766036, "market_dynamics": -0.74929, "expectation": {"probability": 33.5448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.425, "close": 0.475, "volume": 5105742}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.505455, "activity_20": 0.522619, "activity_30": 0.522124}, "trend_signal": 0, "fair_value": 0.441506, "relative_strength": 2.728854, "rate_of_change": 0.49180360118267874, "market_dynamics": -0.716816, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.475, "high": 0.5375, "low": 0.45, "close": 0.525, "volume": 5986716}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.508636, "activity_20": 0.521012, "activity_30": 0.523038}, "trend_signal": 0, "fair_value": 0.440385, "relative_strength": 15.271696, "rate_of_change": 0.8157264702946035, "market_dynamics": -0.697553, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.475, "close": 0.5, "volume": 5112014}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.506818, "activity_20": 0.517202, "activity_30": 0.52207}, "trend_signal": 0, "fair_value": 0.439103, "relative_strength": 7.415311, "rate_of_change": 0.16174757281552868, "market_dynamics": -0.622048, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.45, "close": 0.475, "volume": 4472045}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.500455, "activity_20": 0.511369, "activity_30": 0.519435}, "trend_signal": 0, "fair_value": 0.436859, "relative_strength": 1.101722, "rate_of_change": 0.0, "market_dynamics": -0.562897, "expectation": {"probability": 35.2093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.4625, "close": 0.5, "volume": 8871771}, "trend_line": 0.5175, "activity_lines": {"activity_5": 0.495, "activity_10": 0.499091, "activity_20": 0.508571, "activity_30": 0.518414}, "trend_signal": 0, "fair_value": 0.434776, "relative_strength": 10.519493, "rate_of_change": 0.32316660624659027, "market_dynamics": -0.353624, "expectation": {"probability": 34.0303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.425, "close": 0.525, "volume": 11644905}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.505, "activity_10": 0.502727, "activity_20": 0.508452, "activity_30": 0.518898}, "trend_signal": 0, "fair_value": 0.432853, "relative_strength": 16.07859, "rate_of_change": 0.32212560386475075, "market_dynamics": -0.13669, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.55, "volume": 4332206}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.52, "activity_10": 0.510909, "activity_20": 0.510952, "activity_30": 0.520887}, "trend_signal": 0, "fair_value": 0.431571, "relative_strength": 18.502823, "rate_of_change": 0.641989956988776, "market_dynamics": 0.011481, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.575, "low": 0.55, "close": 0.55, "volume": 3072431}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.518182, "activity_20": 0.51381, "activity_30": 0.522661}, "trend_signal": 0, "fair_value": 0.430609, "relative_strength": 15.800486, "rate_of_change": 0.7975119617224943, "market_dynamics": 0.260524, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 7352238}, "trend_line": 0.527667, "activity_lines": {"activity_5": 0.52, "activity_10": 0.512727, "activity_20": 0.510833, "activity_30": 0.519651}, "trend_signal": 0, "fair_value": 0.429359, "relative_strength": -2.431291, "rate_of_change": 0.189873297548546, "market_dynamics": 0.19479, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.635, "low": 0.495, "close": 0.6, "volume": 12280302}, "trend_line": 0.533083, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.529909, "activity_20": 0.5195, "activity_30": 0.524317}, "trend_signal": 0, "fair_value": 0.429519, "relative_strength": 21.356346, "rate_of_change": 1.0264049106728252, "market_dynamics": 0.40829, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.705, "low": 0.53, "close": 0.69, "volume": 12948783}, "trend_line": 0.541083, "activity_lines": {"activity_5": 0.596, "activity_10": 0.561182, "activity_20": 0.536262, "activity_30": 0.534441}, "trend_signal": 0, "fair_value": 0.430417, "relative_strength": 36.441387, "rate_of_change": 1.500704393124524, "market_dynamics": 0.730329, "expectation": {"probability": 37.7229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.61, "close": 0.665, "volume": 12487713}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.626333, "activity_10": 0.584, "activity_20": 0.549738, "activity_30": 0.542435}, "trend_signal": 0, "fair_value": 0.430994, "relative_strength": 30.081006, "rate_of_change": 0.6315112468881859, "market_dynamics": 1.037979, "expectation": {"probability": 39.8166, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.565, "close": 0.59, "volume": 7082436}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.624, "activity_10": 0.590636, "activity_20": 0.555286, "activity_30": 0.545371}, "trend_signal": 1, "fair_value": 0.430769, "relative_strength": 13.64061, "rate_of_change": 0.09182736455464756, "market_dynamics": 1.244701, "expectation": {"probability": 29.7281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.585, "high": 0.63, "low": 0.555, "close": 0.56, "volume": 7461605}, "trend_line": 0.54325, "activity_lines": {"activity_5": 0.609, "activity_10": 0.590182, "activity_20": 0.557548, "activity_30": 0.546339}, "trend_signal": 1, "fair_value": 0.430673, "relative_strength": 6.23717, "rate_of_change": -0.321100917431198, "market_dynamics": 1.034699, "expectation": {"probability": 29.2757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.54, "close": 0.58, "volume": 6952460}, "trend_line": 0.543833, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.591818, "activity_20": 0.561429, "activity_30": 0.54871}, "trend_signal": 1, "fair_value": 0.431506, "relative_strength": 8.915163, "rate_of_change": 0.10731707317073173, "market_dynamics": 0.750237, "expectation": {"probability": 31.6745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.495, "close": 0.495, "volume": 12865981}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.576545, "activity_20": 0.556952, "activity_30": 0.545559}, "trend_signal": 1, "fair_value": 0.431955, "relative_strength": -6.694685, "rate_of_change": -0.4902240209770384, "market_dynamics": 0.355987, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.455, "close": 0.49, "volume": 9546365}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.560909, "activity_20": 0.552143, "activity_30": 0.542258}, "trend_signal": 0, "fair_value": 0.432532, "relative_strength": -7.812144, "rate_of_change": -0.8315362910155182, "market_dynamics": 0.092284, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.435, "close": 0.465, "volume": 8781390}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.541818, "activity_20": 0.545, "activity_30": 0.537634}, "trend_signal": 0, "fair_value": 0.432468, "relative_strength": -13.325783, "rate_of_change": -1.6149679410136977, "market_dynamics": -0.204481, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.445, "close": 0.455, "volume": 5593020}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.522455, "activity_20": 0.53731, "activity_30": 0.532925}, "trend_signal": 0, "fair_value": 0.432019, "relative_strength": -14.953761, "rate_of_change": -0.4418560606060662, "market_dynamics": -0.589167, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.46, "high": 0.56, "low": 0.455, "close": 0.54, "volume": 9199111}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.519, "activity_20": 0.538048, "activity_30": 0.533849}, "trend_signal": 0, "fair_value": 0.432436, "relative_strength": -1.4563, "rate_of_change": 0.25358259126025195, "market_dynamics": -0.670558, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.475, "close": 0.48, "volume": 13179905}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.505727, "activity_20": 0.532762, "activity_30": 0.530817}, "trend_signal": 0, "fair_value": 0.431987, "relative_strength": -11.711177, "rate_of_change": -0.12656546489563059, "market_dynamics": -0.67795, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.415, "close": 0.43, "volume": 8970914}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.471, "activity_10": 0.487182, "activity_20": 0.52269, "activity_30": 0.524602}, "trend_signal": 0, "fair_value": 0.431378, "relative_strength": -20.76936, "rate_of_change": -0.4432555055449742, "market_dynamics": -0.750657, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.425, "close": 0.43, "volume": 7531904}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.472909, "activity_20": 0.513071, "activity_30": 0.518538}, "trend_signal": 0, "fair_value": 0.43109, "relative_strength": -22.012357, "rate_of_change": -0.4452290076335934, "market_dynamics": -0.728686, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.3825, "close": 0.395, "volume": 11925290}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.455182, "activity_20": 0.500452, "activity_30": 0.510366}, "trend_signal": 0, "fair_value": 0.430417, "relative_strength": -29.28398, "rate_of_change": -0.670926088865109, "market_dynamics": -0.883132, "expectation": {"probability": 40.6265, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 45013588}, "trend_line": 0.513667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.439545, "activity_20": 0.487738, "activity_30": 0.502097}, "trend_signal": 0, "fair_value": 0.429712, "relative_strength": -30.065315, "rate_of_change": -0.868445887136784, "market_dynamics": -0.947619, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 14257356}, "trend_line": 0.5095, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.429182, "activity_20": 0.4765, "activity_30": 0.494763}, "trend_signal": 0, "fair_value": 0.429391, "relative_strength": -28.00324, "rate_of_change": -0.8112259498858273, "market_dynamics": -0.977879, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.405, "close": 0.43, "volume": 19117829}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.426, "activity_20": 0.468714, "activity_30": 0.489634}, "trend_signal": 0, "fair_value": 0.429583, "relative_strength": -21.52717, "rate_of_change": -0.45789990186455715, "market_dynamics": -0.905529, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.535, "low": 0.43, "close": 0.53, "volume": 40263257}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.442091, "activity_20": 0.471024, "activity_30": 0.491108}, "trend_signal": 0, "fair_value": 0.430417, "relative_strength": -3.243391, "rate_of_change": -0.13151486591203373, "market_dynamics": -0.494912, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.465, "close": 0.475, "volume": 14281752}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.465, "activity_10": 0.447, "activity_20": 0.46819, "activity_30": 0.489075}, "trend_signal": 0, "fair_value": 0.431058, "relative_strength": -12.362395, "rate_of_change": -0.3291214215202318, "market_dynamics": -0.352871, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.5, "close": 0.545, "volume": 22027635}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.464273, "activity_20": 0.472048, "activity_30": 0.491667}, "trend_signal": 0, "fair_value": 0.431186, "relative_strength": 0.070333, "rate_of_change": 0.46233110751477385, "market_dynamics": 0.141203, "expectation": {"probability": 37.6528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.53, "close": 0.54, "volume": 18009236}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.480545, "activity_20": 0.47569, "activity_30": 0.493785}, "trend_signal": 0, "fair_value": 0.431442, "relative_strength": -3.197174, "rate_of_change": 0.4270782602180349, "market_dynamics": 0.507875, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.52, "close": 0.525, "volume": 17521309}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.493, "activity_20": 0.478619, "activity_30": 0.494796}, "trend_signal": 0, "fair_value": 0.431763, "relative_strength": -5.736534, "rate_of_change": 0.0, "market_dynamics": 0.512057, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.515, "close": 0.6, "volume": 22343655}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.517364, "activity_20": 0.489357, "activity_30": 0.500645}, "trend_signal": 0, "fair_value": 0.432404, "relative_strength": 6.877459, "rate_of_change": 0.654581580223537, "market_dynamics": 0.817778, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.485, "close": 0.49, "volume": 20830877}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.518636, "activity_20": 0.489571, "activity_30": 0.499183}, "trend_signal": 0, "fair_value": 0.43266, "relative_strength": -12.56424, "rate_of_change": 0.09752919536464331, "market_dynamics": 0.704071, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.405, "close": 0.455, "volume": 16344082}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.508333, "activity_10": 0.511818, "activity_20": 0.486786, "activity_30": 0.49543}, "trend_signal": 0, "fair_value": 0.432532, "relative_strength": -17.053369, "rate_of_change": -0.2923025058119592, "market_dynamics": 0.548467, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.405, "close": 0.44, "volume": 10095734}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.481, "activity_10": 0.501091, "activity_20": 0.483167, "activity_30": 0.490806}, "trend_signal": 0, "fair_value": 0.431987, "relative_strength": -18.158535, "rate_of_change": -0.5538758606671924, "market_dynamics": 0.365475, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.4475, "close": 0.47, "volume": 13929461}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.495091, "activity_20": 0.482667, "activity_30": 0.488301}, "trend_signal": 0, "fair_value": 0.431474, "relative_strength": -10.833106, "rate_of_change": -0.5239440052040545, "market_dynamics": 0.117737, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.425, "close": 0.43, "volume": 15936006}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.481091, "activity_20": 0.478452, "activity_30": 0.483387}, "trend_signal": 0, "fair_value": 0.431346, "relative_strength": -15.847167, "rate_of_change": -0.7902530192604423, "market_dynamics": -0.004066, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.495, "low": 0.43, "close": 0.485, "volume": 17198356}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.478909, "activity_20": 0.479643, "activity_30": 0.48228}, "trend_signal": 0, "fair_value": 0.431891, "relative_strength": -6.735397, "rate_of_change": 0.0330567321229789, "market_dynamics": 0.015554, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.4425, "close": 0.45, "volume": 32254672}, "trend_line": 0.497333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.470182, "activity_20": 0.477357, "activity_30": 0.478903}, "trend_signal": 0, "fair_value": 0.432532, "relative_strength": -12.726611, "rate_of_change": -0.9953556704417197, "market_dynamics": 0.095454, "expectation": {"probability": 42.9778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 35759070}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.479545, "activity_20": 0.484071, "activity_30": 0.481656}, "trend_signal": 0, "fair_value": 0.43359, "relative_strength": 4.013103, "rate_of_change": -1.0053626041304327, "market_dynamics": 0.302929, "expectation": {"probability": 34.5066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.545, "low": 0.49, "close": 0.53, "volume": 25195422}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.504, "activity_10": 0.487091, "activity_20": 0.489548, "activity_30": 0.484086}, "trend_signal": 0, "fair_value": 0.434103, "relative_strength": 3.002458, "rate_of_change": -0.9140155138899899, "market_dynamics": 0.433098, "expectation": {"probability": 35.6828, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.495, "close": 0.515, "volume": 21763864}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.491818, "activity_20": 0.493119, "activity_30": 0.485839}, "trend_signal": 1, "fair_value": 0.434679, "relative_strength": -1.471144, "rate_of_change": -0.5124704560782075, "market_dynamics": 0.462116, "expectation": {"probability": 33.1203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.49, "close": 0.505, "volume": 20315349}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.496273, "activity_20": 0.495333, "activity_30": 0.487108}, "trend_signal": 1, "fair_value": 0.434712, "relative_strength": -2.912178, "rate_of_change": -0.3776788308233788, "market_dynamics": 0.394316, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.505, "close": 0.525, "volume": 26079905}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.504091, "activity_20": 0.498929, "activity_30": 0.489785}, "trend_signal": 1, "fair_value": 0.434712, "relative_strength": 1.050691, "rate_of_change": -0.3791106514994775, "market_dynamics": 0.279708, "expectation": {"probability": 27.8125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.49, "close": 0.51, "volume": 37132331}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.507909, "activity_20": 0.500452, "activity_30": 0.491613}, "trend_signal": 1, "fair_value": 0.433654, "relative_strength": -3.798559, "rate_of_change": 0.10380615653553191, "market_dynamics": 0.345358, "expectation": {"probability": 32.2095, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.505, "high": 0.615, "low": 0.505, "close": 0.6, "volume": 56925057}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.526818, "activity_20": 0.510024, "activity_30": 0.499215}, "trend_signal": 1, "fair_value": 0.433814, "relative_strength": 13.543837, "rate_of_change": 0.7603174833615745, "market_dynamics": 0.631865, "expectation": {"probability": 28.5347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.585, "close": 0.63, "volume": 21327454}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.548818, "activity_20": 0.521643, "activity_30": 0.508516}, "trend_signal": 1, "fair_value": 0.434167, "relative_strength": 18.736252, "rate_of_change": 1.132076248422813, "market_dynamics": 0.980903, "expectation": {"probability": 29.5536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.475, "close": 0.5, "volume": 63479317}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.543545, "activity_20": 0.520405, "activity_30": 0.509075}, "trend_signal": 1, "fair_value": 0.434327, "relative_strength": -3.989231, "rate_of_change": 0.3052919303201701, "market_dynamics": 1.147197, "expectation": {"probability": 34.8705, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.51, "high": 0.5325, "low": 0.475, "close": 0.48, "volume": 37678105}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.534364, "activity_20": 0.517143, "activity_30": 0.508247}, "trend_signal": 1, "fair_value": 0.434359, "relative_strength": -9.684027, "rate_of_change": -0.40581698059991955, "market_dynamics": 1.076037, "expectation": {"probability": 42.263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.555, "low": 0.485, "close": 0.55, "volume": 29562062}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.537364, "activity_20": 0.520857, "activity_30": 0.512065}, "trend_signal": 1, "fair_value": 0.434679, "relative_strength": 1.709686, "rate_of_change": 0.47551814975765744, "market_dynamics": 0.875905, "expectation": {"probability": 30.199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.53, "close": 0.565, "volume": 26061157}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.542909, "activity_20": 0.525952, "activity_30": 0.516699}, "trend_signal": 1, "fair_value": 0.435417, "relative_strength": 3.042545, "rate_of_change": 0.9124698124570386, "market_dynamics": 0.743649, "expectation": {"probability": 30.9761, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.49, "close": 0.495, "volume": 29988569}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.523, "activity_10": 0.535091, "activity_20": 0.52419, "activity_30": 0.516527}, "trend_signal": 1, "fair_value": 0.436026, "relative_strength": -6.062173, "rate_of_change": 0.4352307868514491, "market_dynamics": 0.416709, "expectation": {"probability": 43.7042, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.435, "close": 0.44, "volume": 28587023}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.497, "activity_10": 0.517636, "activity_20": 0.51769, "activity_30": 0.512667}, "trend_signal": 0, "fair_value": 0.436603, "relative_strength": -13.77824, "rate_of_change": 0.30010023347798187, "market_dynamics": 0.114489, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.335, "close": 0.34, "volume": 80553550}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.483182, "activity_20": 0.501905, "activity_30": 0.502258}, "trend_signal": 0, "fair_value": 0.436218, "relative_strength": -31.37654, "rate_of_change": -0.33231405074073644, "market_dynamics": -0.258791, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.295, "close": 0.355, "volume": 98710870}, "trend_line": 0.498167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.454818, "activity_20": 0.488095, "activity_30": 0.492925}, "trend_signal": 0, "fair_value": 0.43625, "relative_strength": -28.672656, "rate_of_change": -0.3001999331554707, "market_dynamics": -0.664678, "expectation": {"probability": 43.5522, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3375, "close": 0.37, "volume": 41216352}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.432, "activity_20": 0.476119, "activity_30": 0.484656}, "trend_signal": 0, "fair_value": 0.436058, "relative_strength": -25.666329, "rate_of_change": -0.40147179560267976, "market_dynamics": -0.906849, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.3575, "close": 0.41, "volume": 26807363}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.420636, "activity_20": 0.468429, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 0.436442, "relative_strength": -20.530185, "rate_of_change": -0.8061801772387127, "market_dynamics": -0.950773, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.385, "close": 0.41, "volume": 36115831}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.39, "activity_10": 0.413273, "activity_20": 0.460833, "activity_30": 0.473796}, "trend_signal": 0, "fair_value": 0.436827, "relative_strength": -19.751428, "rate_of_change": -0.4402977038281782, "market_dynamics": -0.960271, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 35418859}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.406636, "activity_20": 0.453119, "activity_30": 0.468312}, "trend_signal": 0, "fair_value": 0.437019, "relative_strength": -18.654802, "rate_of_change": -0.952448979591832, "market_dynamics": -0.966586, "expectation": {"probability": 44.3833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.37, "close": 0.38, "volume": 25926692}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.396, "activity_10": 0.396818, "activity_20": 0.443238, "activity_30": 0.461516}, "trend_signal": 0, "fair_value": 0.437212, "relative_strength": -22.79423, "rate_of_change": -1.098833172275537, "market_dynamics": -0.965612, "expectation": {"probability": 44.2297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.36, "close": 0.375, "volume": 22285878}, "trend_line": 0.475, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.389182, "activity_20": 0.433643, "activity_30": 0.454742}, "trend_signal": 0, "fair_value": 0.437212, "relative_strength": -23.150707, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.009597, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.355, "close": 0.36, "volume": 23876843}, "trend_line": 0.467, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.382273, "activity_20": 0.423357, "activity_30": 0.447323}, "trend_signal": 0, "fair_value": 0.437115, "relative_strength": -24.182755, "rate_of_change": -1.6842105263157794, "market_dynamics": -1.055186, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 21527289}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.377818, "activity_20": 0.41381, "activity_30": 0.440419}, "trend_signal": 0, "fair_value": 0.437019, "relative_strength": -23.395965, "rate_of_change": -0.9278372591006491, "market_dynamics": -1.090855, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.325, "close": 0.355, "volume": 31498233}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.373909, "activity_20": 0.404476, "activity_30": 0.433473}, "trend_signal": 0, "fair_value": 0.437372, "relative_strength": -24.320836, "rate_of_change": -0.7206046681522572, "market_dynamics": -1.0739, "expectation": {"probability": 42.4425, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b32ff464-cbee-4447-927e-789556af5869/", "share_image": "https://sharemaestro.com/terminal/b32ff464-cbee-4447-927e-789556af5869/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}