{"ticker": {"uuid": "b330240f-4288-4156-94b9-4894c79a61a6", "symbol": "6417", "name": "Securitag Assembly Group Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6417 fell 21.86%, moving from 139.50 to 109.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.74 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is negative at 43.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-21.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.74"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 118.5, "high": 118.5, "low": 106.5, "close": 109.0, "volume": 324068}, "trend_line": 116.654383, "activity_lines": {"activity_5": 113.193333, "activity_10": 118.147846, "activity_20": 122.425762, "activity_30": 120.087841}, "trend_signal": 0, "fair_value": 101.185729, "relative_strength": -28.741981, "rate_of_change": 0.06561364139264937, "market_dynamics": -1.022409, "expectation": {"probability": 43.2767, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 114.326167, "high": 118.074571, "low": 107.766479, "close": 107.766479, "volume": 1862000}, "trend_line": 121.039544, "activity_lines": {"activity_5": 121.940326, "activity_10": 124.133912, "activity_20": 128.516167, "activity_30": 127.807925}, "trend_signal": 1, "fair_value": 77.153527, "relative_strength": -3.41988, "rate_of_change": 0.8070742713575791, "market_dynamics": -0.673346, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 106.360823, "high": 118.074576, "low": 102.612424, "close": 114.794724, "volume": 2887000}, "trend_line": 122.279692, "activity_lines": {"activity_5": 117.602783, "activity_10": 122.5344, "activity_20": 126.785526, "activity_30": 127.405033}, "trend_signal": 0, "fair_value": 77.566036, "relative_strength": 3.500569, "rate_of_change": 1.0245808592933816, "market_dynamics": -0.901468, "expectation": {"probability": 40.0326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.857624, "high": 114.794724, "low": 110.109222, "close": 111.983421, "volume": 1085000}, "trend_line": 123.450674, "activity_lines": {"activity_5": 113.756502, "activity_10": 120.620847, "activity_20": 124.904508, "activity_30": 126.740758}, "trend_signal": 0, "fair_value": 77.956713, "relative_strength": -0.323955, "rate_of_change": 0.9576258991558544, "market_dynamics": -1.215794, "expectation": {"probability": 39.3999, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.983417, "high": 115.263273, "low": 108.703568, "close": 113.389069, "volume": 1054000}, "trend_line": 124.668512, "activity_lines": {"activity_5": 112.608155, "activity_10": 118.993534, "activity_20": 123.264008, "activity_30": 126.091622}, "trend_signal": 0, "fair_value": 78.344424, "relative_strength": -0.554825, "rate_of_change": 0.9864976516855634, "market_dynamics": -1.275358, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.389074, "high": 117.606017, "low": 106.36082, "close": 109.172119, "volume": 1431000}, "trend_line": 125.607724, "activity_lines": {"activity_5": 111.514871, "activity_10": 116.579514, "activity_20": 121.356912, "activity_30": 125.091854}, "trend_signal": 0, "fair_value": 78.70624, "relative_strength": -4.194142, "rate_of_change": 0.7533674581758043, "market_dynamics": -1.300154, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.046318, "high": 111.046318, "low": 103.080973, "close": 106.360825, "volume": 1034000}, "trend_line": 126.358117, "activity_lines": {"activity_5": 109.828092, "activity_10": 113.727765, "activity_20": 119.38319, "activity_30": 123.850119}, "trend_signal": 0, "fair_value": 79.045049, "relative_strength": -8.695876, "rate_of_change": 0.5974099172436149, "market_dynamics": -1.327307, "expectation": {"probability": 38.4369, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.423725, "high": 106.829374, "low": 97.926924, "close": 101.675323, "volume": 962000}, "trend_line": 126.219069, "activity_lines": {"activity_5": 106.673189, "activity_10": 110.491698, "activity_20": 117.179927, "activity_30": 122.257681}, "trend_signal": 0, "fair_value": 79.353269, "relative_strength": -9.793016, "rate_of_change": -0.11004279210649229, "market_dynamics": -1.283752, "expectation": {"probability": 37.0958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.675321, "high": 107.29792, "low": 100.269672, "close": 107.29792, "volume": 631000}, "trend_line": 126.03734, "activity_lines": {"activity_5": 106.267112, "activity_10": 108.906009, "activity_20": 115.753349, "activity_30": 121.036961}, "trend_signal": 0, "fair_value": 79.69753, "relative_strength": -5.054288, "rate_of_change": -0.143979036955188, "market_dynamics": -1.244347, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.235029, "high": 108.235029, "low": 100.73822, "close": 102.612427, "volume": 972000}, "trend_line": 125.684087, "activity_lines": {"activity_5": 104.61157, "activity_10": 107.161617, "activity_20": 114.027024, "activity_30": 119.525677}, "trend_signal": 0, "fair_value": 80.014527, "relative_strength": -10.153192, "rate_of_change": -0.28027646410182505, "market_dynamics": -1.192585, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.206772, "high": 101.206772, "low": 92.398033, "close": 93.428848, "volume": 1210000}, "trend_line": 124.625873, "activity_lines": {"activity_5": 100.613279, "activity_10": 104.341799, "activity_20": 111.610215, "activity_30": 117.444694}, "trend_signal": 0, "fair_value": 80.27598, "relative_strength": -19.401762, "rate_of_change": -0.8419633903216456, "market_dynamics": -1.230618, "expectation": {"probability": 37.9778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.491747, "high": 92.866581, "low": 87.806239, "close": 90.617538, "volume": 892000}, "trend_line": 123.688709, "activity_lines": {"activity_5": 96.727435, "activity_10": 101.390785, "activity_20": 109.129431, "activity_30": 115.250608}, "trend_signal": 0, "fair_value": 80.519965, "relative_strength": -20.058251, "rate_of_change": -0.7519818938399698, "market_dynamics": -1.301899, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.617545, "high": 96.052721, "low": 90.148995, "close": 93.709976, "volume": 373000}, "trend_line": 122.164322, "activity_lines": {"activity_5": 94.921957, "activity_10": 99.313831, "activity_20": 107.162511, "activity_30": 113.316496}, "trend_signal": 0, "fair_value": 80.784882, "relative_strength": -15.680524, "rate_of_change": -1.2324382818160098, "market_dynamics": -1.399135, "expectation": {"probability": 45.863, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.866585, "high": 96.989826, "low": 90.148993, "close": 92.116913, "volume": 517000}, "trend_line": 120.755574, "activity_lines": {"activity_5": 93.11648, "activity_10": 97.330589, "activity_20": 105.195898, "activity_30": 111.377953}, "trend_signal": 0, "fair_value": 81.040695, "relative_strength": -18.832621, "rate_of_change": -1.1531582846258523, "market_dynamics": -1.47971, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.585461, "high": 94.178528, "low": 88.368504, "close": 89.961571, "volume": 393000}, "trend_line": 119.02954, "activity_lines": {"activity_5": 91.604624, "activity_10": 95.316675, "activity_20": 103.126648, "activity_30": 109.391243}, "trend_signal": 0, "fair_value": 81.276597, "relative_strength": -21.352316, "rate_of_change": -1.42936176180157, "market_dynamics": -1.44623, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.961577, "high": 91.835776, "low": 88.837067, "close": 89.305611, "volume": 372000}, "trend_line": 116.959498, "activity_lines": {"activity_5": 90.717505, "activity_10": 93.609451, "activity_20": 101.10125, "activity_30": 107.47357}, "trend_signal": 0, "fair_value": 81.502199, "relative_strength": -24.187374, "rate_of_change": -1.739099386589246, "market_dynamics": -1.378445, "expectation": {"probability": 36.5896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.493027, "high": 104.486619, "low": 88.087377, "close": 98.39547, "volume": 2882000}, "trend_line": 115.177112, "activity_lines": {"activity_5": 93.135221, "activity_10": 93.916137, "activity_20": 100.055384, "activity_30": 106.275891}, "trend_signal": 0, "fair_value": 81.776095, "relative_strength": -16.744628, "rate_of_change": -1.5239343794037168, "market_dynamics": -1.143373, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.80112, "high": 101.20677, "low": 94.647072, "close": 98.39547, "volume": 883000}, "trend_line": 113.379385, "activity_lines": {"activity_5": 95.034408, "activity_10": 94.367648, "activity_20": 99.169912, "activity_30": 105.193205}, "trend_signal": 0, "fair_value": 82.039463, "relative_strength": -17.517205, "rate_of_change": -1.5608370176880235, "market_dynamics": -0.871618, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.864026, "high": 98.864026, "low": 91.554642, "close": 93.241425, "volume": 848000}, "trend_line": 111.8854, "activity_lines": {"activity_5": 94.903214, "activity_10": 93.941694, "activity_20": 97.973696, "activity_30": 103.893981}, "trend_signal": 0, "fair_value": 82.267022, "relative_strength": -21.59794, "rate_of_change": -1.3176866323626601, "market_dynamics": -0.680267, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.709978, "high": 94.647074, "low": 91.554641, "close": 93.241425, "volume": 432000}, "trend_line": 110.284034, "activity_lines": {"activity_5": 94.697052, "activity_10": 93.771312, "activity_20": 97.025969, "activity_30": 102.691144}, "trend_signal": 0, "fair_value": 82.493473, "relative_strength": -22.842993, "rate_of_change": -1.4312555525564539, "market_dynamics": -0.454651, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.709975, "high": 96.521277, "low": 92.210611, "close": 95.584175, "volume": 472000}, "trend_line": 108.929501, "activity_lines": {"activity_5": 95.053151, "activity_10": 94.197266, "activity_20": 96.50164, "activity_30": 101.742766}, "trend_signal": 0, "fair_value": 82.734941, "relative_strength": -20.445823, "rate_of_change": -1.228222210297461, "market_dynamics": -0.290931, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.052721, "high": 102.14387, "low": 95.584171, "close": 100.269676, "volume": 1501000}, "trend_line": 107.715812, "activity_lines": {"activity_5": 96.552512, "activity_10": 95.435943, "activity_20": 96.512796, "activity_30": 101.184068}, "trend_signal": 0, "fair_value": 83.005336, "relative_strength": -18.003285, "rate_of_change": -1.1141967867823082, "market_dynamics": -0.014249, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.206781, "high": 101.206781, "low": 95.584171, "close": 96.98983, "volume": 264000}, "trend_line": 106.760956, "activity_lines": {"activity_5": 96.833644, "activity_10": 95.90279, "activity_20": 96.247285, "activity_30": 100.492069}, "trend_signal": 0, "fair_value": 83.249166, "relative_strength": -18.789426, "rate_of_change": -0.8864585266274616, "market_dynamics": 0.174421, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.052727, "high": 96.989824, "low": 92.772875, "close": 93.241425, "volume": 344000}, "trend_line": 106.079997, "activity_lines": {"activity_5": 95.959017, "activity_10": 95.628475, "activity_20": 95.709568, "activity_30": 99.619841}, "trend_signal": 0, "fair_value": 83.460101, "relative_strength": -21.866617, "rate_of_change": -0.6378352400665908, "market_dynamics": 0.292869, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.647078, "high": 95.584178, "low": 91.929487, "close": 94.178528, "volume": 301040}, "trend_line": 105.476294, "activity_lines": {"activity_5": 95.396757, "activity_10": 95.504097, "activity_20": 95.350347, "activity_30": 98.852005}, "trend_signal": 0, "fair_value": 83.673165, "relative_strength": -21.854635, "rate_of_change": -0.5691016375123107, "market_dynamics": 0.37513, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.647071, "high": 98.864025, "low": 94.647071, "close": 96.521271, "volume": 383000}, "trend_line": 104.920003, "activity_lines": {"activity_5": 95.552939, "activity_10": 95.729, "activity_20": 95.305723, "activity_30": 98.274261}, "trend_signal": 0, "fair_value": 83.892936, "relative_strength": -21.35423, "rate_of_change": -0.5274085568459598, "market_dynamics": 0.345193, "expectation": {"probability": 40.8573, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.584171, "high": 96.989825, "low": 93.709972, "close": 95.584175, "volume": 292000}, "trend_line": 103.70353, "activity_lines": {"activity_5": 95.334282, "activity_10": 95.652328, "activity_20": 95.232093, "activity_30": 97.67195}, "trend_signal": 0, "fair_value": 84.093954, "relative_strength": -22.47786, "rate_of_change": -1.1594290556777753, "market_dynamics": 0.393296, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.052722, "high": 100.269671, "low": 96.052722, "close": 98.864021, "volume": 378000}, "trend_line": 102.458326, "activity_lines": {"activity_5": 96.521273, "activity_10": 96.223106, "activity_20": 95.522148, "activity_30": 97.359723}, "trend_signal": 0, "fair_value": 84.284413, "relative_strength": -20.038019, "rate_of_change": -1.2007344398016162, "market_dynamics": 0.535448, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.864025, "high": 104.486626, "low": 96.989826, "close": 102.612427, "volume": 473000}, "trend_line": 101.031267, "activity_lines": {"activity_5": 98.832788, "activity_10": 97.466894, "activity_20": 96.18258, "activity_30": 97.369665}, "trend_signal": 0, "fair_value": 84.527714, "relative_strength": -19.308533, "rate_of_change": -1.3928189691484905, "market_dynamics": 0.693936, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.018073, "high": 104.018073, "low": 96.521271, "close": 96.521271, "volume": 792000}, "trend_line": 99.738651, "activity_lines": {"activity_5": 98.489183, "activity_10": 97.432817, "activity_20": 96.285215, "activity_30": 97.078698}, "trend_signal": 0, "fair_value": 84.730861, "relative_strength": -24.868292, "rate_of_change": -1.2794217457453, "market_dynamics": 0.718704, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.521277, "high": 98.864025, "low": 93.709977, "close": 96.052727, "volume": 812000}, "trend_line": 99.129536, "activity_lines": {"activity_5": 97.833214, "activity_10": 97.253916, "activity_20": 96.372231, "activity_30": 96.840896}, "trend_signal": 0, "fair_value": 84.93045, "relative_strength": -24.961134, "rate_of_change": -0.6107110873196017, "market_dynamics": 0.727896, "expectation": {"probability": 45.9896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.584171, "high": 99.332574, "low": 92.772878, "close": 94.178528, "volume": 901000}, "trend_line": 98.676604, "activity_lines": {"activity_5": 96.583749, "activity_10": 96.725733, "activity_20": 96.268258, "activity_30": 96.521476}, "trend_signal": 0, "fair_value": 85.114701, "relative_strength": -29.073091, "rate_of_change": -0.45690923036299097, "market_dynamics": 0.616207, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.647077, "high": 98.86403, "low": 91.929484, "close": 92.210617, "volume": 658000}, "trend_line": 97.923801, "activity_lines": {"activity_5": 94.772023, "activity_10": 95.950496, "activity_20": 95.959908, "activity_30": 96.104316}, "trend_signal": 0, "fair_value": 85.286336, "relative_strength": -29.502404, "rate_of_change": -0.7628991771950321, "market_dynamics": 0.368577, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.210618, "high": 96.521271, "low": 90.898677, "close": 96.521271, "volume": 495000}, "trend_line": 97.408396, "activity_lines": {"activity_5": 94.840742, "activity_10": 96.045909, "activity_20": 96.069236, "activity_30": 96.01383}, "trend_signal": 0, "fair_value": 85.486713, "relative_strength": -27.635237, "rate_of_change": -0.5263327145562918, "market_dynamics": 0.321204, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.521271, "high": 96.521277, "low": 93.709976, "close": 94.647072, "volume": 137000}, "trend_line": 96.783663, "activity_lines": {"activity_5": 94.690805, "activity_10": 95.740925, "activity_20": 95.979095, "activity_30": 95.83568}, "trend_signal": 0, "fair_value": 85.673967, "relative_strength": -28.410183, "rate_of_change": -0.6413543653875504, "market_dynamics": 0.22212, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.709981, "high": 98.39547, "low": 93.709981, "close": 98.39547, "volume": 550000}, "trend_line": 96.424441, "activity_lines": {"activity_5": 95.915281, "activity_10": 96.108949, "activity_20": 96.223633, "activity_30": 95.939668}, "trend_signal": 0, "fair_value": 85.885249, "relative_strength": -24.924521, "rate_of_change": -0.371159748314137, "market_dynamics": 0.360731, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.92692, "high": 98.864031, "low": 95.11563, "close": 97.926926, "volume": 1510000}, "trend_line": 96.143311, "activity_lines": {"activity_5": 96.827392, "activity_10": 96.357707, "activity_20": 96.380263, "activity_30": 96.036602}, "trend_signal": 0, "fair_value": 86.093528, "relative_strength": -25.794921, "rate_of_change": -0.29155471069830163, "market_dynamics": 0.659529, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.458381, "high": 98.39547, "low": 91.835777, "close": 93.709976, "volume": 1291000}, "trend_line": 95.877799, "activity_lines": {"activity_5": 96.083961, "activity_10": 95.797151, "activity_20": 96.13751, "activity_30": 95.879613}, "trend_signal": 0, "fair_value": 86.274775, "relative_strength": -23.45779, "rate_of_change": -0.27616273793608076, "market_dynamics": 0.701183, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.178524, "high": 96.989821, "low": 91.179808, "close": 94.647072, "volume": 1282000}, "trend_line": 95.456104, "activity_lines": {"activity_5": 95.552937, "activity_10": 95.500687, "activity_20": 96.006315, "activity_30": 95.800211}, "trend_signal": 1, "fair_value": 86.460366, "relative_strength": -23.793286, "rate_of_change": -0.43982549077915284, "market_dynamics": 0.831286, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.178531, "high": 96.052731, "low": 94.178525, "close": 95.584175, "volume": 289000}, "trend_line": 95.221829, "activity_lines": {"activity_5": 95.459228, "activity_10": 95.519429, "activity_20": 95.957676, "activity_30": 95.808474}, "trend_signal": 1, "fair_value": 86.653073, "relative_strength": -22.616316, "rate_of_change": -0.24542694514328459, "market_dynamics": 0.616585, "expectation": {"probability": 43.4157, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.584171, "high": 100.269669, "low": 93.709972, "close": 98.39547, "volume": 740000}, "trend_line": 95.387383, "activity_lines": {"activity_5": 96.240143, "activity_10": 96.066354, "activity_20": 96.165622, "activity_30": 96.013225}, "trend_signal": 1, "fair_value": 86.863247, "relative_strength": -20.754305, "rate_of_change": 0.17386139474384618, "market_dynamics": 0.470099, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.395477, "high": 101.675326, "low": 97.458377, "close": 99.801125, "volume": 841000}, "trend_line": 95.693503, "activity_lines": {"activity_5": 97.48961, "activity_10": 96.826257, "activity_20": 96.494053, "activity_30": 96.297982}, "trend_signal": 1, "fair_value": 87.082432, "relative_strength": -20.672441, "rate_of_change": 0.3209229463817107, "market_dynamics": 0.526448, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.864025, "high": 100.269674, "low": 97.458372, "close": 98.864021, "volume": 293000}, "trend_line": 95.865304, "activity_lines": {"activity_5": 98.301762, "activity_10": 97.313548, "activity_20": 96.735468, "activity_30": 96.502532}, "trend_signal": 1, "fair_value": 87.297826, "relative_strength": -21.600846, "rate_of_change": 0.1795325645043926, "market_dynamics": 0.479814, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.395481, "high": 111.046319, "low": 98.39547, "close": 98.39547, "volume": 3188000}, "trend_line": 96.07459, "activity_lines": {"activity_5": 98.614128, "activity_10": 97.594678, "activity_20": 96.923334, "activity_30": 96.665768}, "trend_signal": 1, "fair_value": 87.510216, "relative_strength": -19.596616, "rate_of_change": 0.2183125607154032, "market_dynamics": 0.898169, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.395471, "high": 107.766474, "low": 96.989822, "close": 106.360825, "volume": 1263000}, "trend_line": 96.621232, "activity_lines": {"activity_5": 101.331719, "activity_10": 99.289977, "activity_20": 97.845262, "activity_30": 97.329396}, "trend_signal": 1, "fair_value": 87.772558, "relative_strength": -15.080744, "rate_of_change": 0.5689766669834403, "market_dynamics": 1.185857, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.955176, "high": 108.703572, "low": 103.080979, "close": 105.892273, "volume": 695000}, "trend_line": 97.17412, "activity_lines": {"activity_5": 103.174683, "activity_10": 100.687108, "activity_20": 98.664555, "activity_30": 97.927528}, "trend_signal": 1, "fair_value": 88.032451, "relative_strength": -17.364538, "rate_of_change": 0.5722220557071719, "market_dynamics": 1.365485, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.955176, "high": 104.955176, "low": 101.206775, "close": 102.143875, "volume": 435000}, "trend_line": 97.299067, "activity_lines": {"activity_5": 103.268394, "activity_10": 101.266407, "activity_20": 99.082234, "activity_30": 98.248158}, "trend_signal": 1, "fair_value": 88.266099, "relative_strength": -22.295784, "rate_of_change": 0.12858053152422858, "market_dynamics": 1.583294, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.143873, "high": 106.360829, "low": 99.801127, "close": 104.486626, "volume": 571000}, "trend_line": 97.502106, "activity_lines": {"activity_5": 103.986838, "activity_10": 102.194988, "activity_20": 99.691795, "activity_30": 98.711871}, "trend_signal": 1, "fair_value": 88.514765, "relative_strength": -19.157433, "rate_of_change": 0.20867517671058858, "market_dynamics": 1.493765, "expectation": {"probability": 44.679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.486622, "high": 115.263273, "low": 100.26968, "close": 110.577774, "volume": 2011000}, "trend_line": 98.079984, "activity_lines": {"activity_5": 106.360825, "activity_10": 104.035112, "activity_20": 100.854692, "activity_30": 99.555463}, "trend_signal": 1, "fair_value": 88.802477, "relative_strength": -15.412172, "rate_of_change": 0.5926825826715972, "market_dynamics": 1.534214, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.514873, "high": 112.920523, "low": 100.738221, "close": 102.612427, "volume": 1457000}, "trend_line": 98.392351, "activity_lines": {"activity_5": 105.267542, "activity_10": 104.137342, "activity_20": 101.221054, "activity_30": 99.847878}, "trend_signal": 1, "fair_value": 89.039683, "relative_strength": -21.713769, "rate_of_change": 0.318481903504398, "market_dynamics": 1.357343, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.080971, "high": 104.95517, "low": 97.926931, "close": 99.332581, "volume": 500000}, "trend_line": 98.517298, "activity_lines": {"activity_5": 103.330871, "activity_10": 103.515449, "activity_20": 101.246044, "activity_30": 99.908538}, "trend_signal": 1, "fair_value": 89.265284, "relative_strength": -19.560074, "rate_of_change": 0.12698852982991707, "market_dynamics": 1.09961, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.332581, "high": 99.332581, "low": 92.210623, "close": 95.115631, "volume": 449000}, "trend_line": 98.345496, "activity_lines": {"activity_5": 100.425862, "activity_10": 102.109801, "activity_20": 100.853801, "activity_30": 99.689076}, "trend_signal": 1, "fair_value": 89.458312, "relative_strength": -19.350953, "rate_of_change": -0.17438764916187569, "market_dynamics": 0.682756, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.584181, "high": 99.332581, "low": 92.866586, "close": 98.864021, "volume": 194000}, "trend_line": 98.407969, "activity_lines": {"activity_5": 99.238867, "activity_10": 101.470868, "activity_20": 100.814085, "activity_30": 99.722529}, "trend_signal": 1, "fair_value": 89.676476, "relative_strength": -13.617588, "rate_of_change": 0.06352400724075571, "market_dynamics": 0.105224, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.178532, "high": 94.178532, "low": 80.122035, "close": 91.110016, "volume": 1140000}, "trend_line": 98.336922, "activity_lines": {"activity_5": 95.842043, "activity_10": 99.422116, "activity_20": 100.00421, "activity_30": 99.251693}, "trend_signal": 0, "fair_value": 89.844936, "relative_strength": -19.104571, "rate_of_change": -0.07219638889203474, "market_dynamics": -0.314138, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.354166, "high": 98.0964, "low": 89.195938, "close": 96.660843, "volume": 260000}, "trend_line": 98.419666, "activity_lines": {"activity_5": 95.593346, "activity_10": 98.515069, "activity_20": 99.748753, "activity_30": 99.143559}, "trend_signal": 0, "fair_value": 90.043338, "relative_strength": -16.737824, "rate_of_change": 0.08414336987281873, "market_dynamics": -0.574224, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.225286, "high": 97.139362, "low": 93.981133, "close": 96.660843, "volume": 278000}, "trend_line": 98.424318, "activity_lines": {"activity_5": 95.741421, "activity_10": 97.784384, "activity_20": 99.483707, "activity_30": 99.030087}, "trend_signal": 0, "fair_value": 90.245688, "relative_strength": -15.256013, "rate_of_change": 0.0047266976093913934, "market_dynamics": -0.681289, "expectation": {"probability": 41.907, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.139359, "high": 99.531954, "low": 95.033882, "close": 97.617882, "volume": 446000}, "trend_line": 98.492109, "activity_lines": {"activity_5": 96.386624, "activity_10": 97.395551, "activity_20": 99.318067, "activity_30": 98.978059}, "trend_signal": 0, "fair_value": 90.453045, "relative_strength": -14.060202, "rate_of_change": 0.06887627100448866, "market_dynamics": -0.76115, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.617882, "high": 98.57492, "low": 92.449872, "close": 95.703804, "volume": 468000}, "trend_line": 98.386768, "activity_lines": {"activity_5": 96.226985, "activity_10": 96.740995, "activity_20": 98.971606, "activity_30": 98.798168}, "trend_signal": 0, "fair_value": 90.660538, "relative_strength": -11.765782, "rate_of_change": -0.10695374590871608, "market_dynamics": -0.750287, "expectation": {"probability": 39.0094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.119807, "high": 95.703804, "low": 92.83269, "close": 94.842468, "volume": 675000}, "trend_line": 98.127769, "activity_lines": {"activity_5": 95.990915, "activity_10": 96.08952, "activity_20": 98.533619, "activity_30": 98.569504}, "trend_signal": 0, "fair_value": 90.852359, "relative_strength": -13.228218, "rate_of_change": -0.2632457649183098, "market_dynamics": -0.751182, "expectation": {"probability": 37.783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.703801, "high": 97.139358, "low": 93.50261, "close": 96.18232, "volume": 526000}, "trend_line": 98.116471, "activity_lines": {"activity_5": 95.952633, "activity_10": 95.96775, "activity_20": 98.222305, "activity_30": 98.443991}, "trend_signal": 0, "fair_value": 91.086258, "relative_strength": -12.963364, "rate_of_change": -0.011513560447905911, "market_dynamics": -0.734144, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.18232, "high": 96.660842, "low": 94.842468, "close": 95.703804, "volume": 160000}, "trend_line": 98.10484, "activity_lines": {"activity_5": 95.786746, "activity_10": 95.875889, "activity_20": 97.862571, "activity_30": 98.288335}, "trend_signal": 0, "fair_value": 91.333274, "relative_strength": -15.138787, "rate_of_change": -0.011854278778543089, "market_dynamics": -0.768979, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.703801, "high": 95.703801, "low": 94.459657, "close": 95.416695, "volume": 85000}, "trend_line": 98.146112, "activity_lines": {"activity_5": 95.588959, "activity_10": 95.797804, "activity_20": 97.48831, "activity_30": 98.114906}, "trend_signal": 0, "fair_value": 91.583073, "relative_strength": -12.76419, "rate_of_change": 0.04206928017007766, "market_dynamics": -0.801949, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.41669, "high": 100.967517, "low": 95.225285, "close": 99.53196, "volume": 272000}, "trend_line": 98.390157, "activity_lines": {"activity_5": 96.909673, "activity_10": 96.462475, "activity_20": 97.526858, "activity_30": 98.204316}, "trend_signal": 0, "fair_value": 91.880062, "relative_strength": -10.955254, "rate_of_change": 0.2486547811491502, "market_dynamics": -0.724885, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.53196, "high": 105.274185, "low": 98.574921, "close": 103.360107, "volume": 663000}, "trend_line": 98.618118, "activity_lines": {"activity_5": 99.251226, "activity_10": 97.811028, "activity_20": 97.926811, "activity_30": 98.524958}, "trend_signal": 0, "fair_value": 92.19581, "relative_strength": -9.43963, "rate_of_change": 0.2316908590764759, "market_dynamics": -0.314181, "expectation": {"probability": 41.0535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.881588, "high": 103.838626, "low": 101.446034, "close": 101.924553, "volume": 236000}, "trend_line": 98.860701, "activity_lines": {"activity_5": 100.546418, "activity_10": 98.675843, "activity_20": 98.166402, "activity_30": 98.738276}, "trend_signal": 0, "fair_value": 92.496575, "relative_strength": -9.650633, "rate_of_change": 0.24598218351724216, "market_dynamics": 0.041998, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.446031, "high": 101.446031, "low": 96.182318, "close": 99.053436, "volume": 148000}, "trend_line": 98.882633, "activity_lines": {"activity_5": 100.501755, "activity_10": 98.922932, "activity_20": 98.15368, "activity_30": 98.75071}, "trend_signal": 0, "fair_value": 92.78356, "relative_strength": -9.561473, "rate_of_change": 0.022184750642211724, "market_dynamics": 0.363981, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.010479, "high": 104.795664, "low": 98.096399, "close": 103.360107, "volume": 213000}, "trend_line": 99.063739, "activity_lines": {"activity_5": 101.669341, "activity_10": 99.909551, "activity_20": 98.583682, "activity_30": 99.03958}, "trend_signal": 0, "fair_value": 93.098151, "relative_strength": -8.361599, "rate_of_change": 0.18315248543189558, "market_dynamics": 0.674535, "expectation": {"probability": 45.9244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.360104, "high": 103.838633, "low": 100.489, "close": 102.403076, "volume": 194000}, "trend_line": 99.353509, "activity_lines": {"activity_5": 101.988355, "activity_10": 100.61776, "activity_20": 98.916747, "activity_30": 99.255021}, "trend_signal": 0, "fair_value": 93.378863, "relative_strength": -5.712008, "rate_of_change": 0.2925086443587641, "market_dynamics": 0.664597, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.403068, "high": 106.231223, "low": 99.531954, "close": 105.274185, "volume": 251096}, "trend_line": 99.707746, "activity_lines": {"activity_5": 103.072998, "activity_10": 101.726185, "activity_20": 99.533172, "activity_30": 99.637}, "trend_signal": 0, "fair_value": 93.661216, "relative_strength": -3.32563, "rate_of_change": 0.3565420120189189, "market_dynamics": 0.749983, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.274182, "high": 106.23122, "low": 100.967512, "close": 103.360107, "volume": 177000}, "trend_line": 99.966944, "activity_lines": {"activity_5": 103.39201, "activity_10": 102.296927, "activity_20": 99.99256, "activity_30": 99.872636}, "trend_signal": 0, "fair_value": 93.872919, "relative_strength": -1.95046, "rate_of_change": 0.2599577368843518, "market_dynamics": 0.795869, "expectation": {"probability": 44.7719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.360107, "high": 103.838626, "low": 99.531954, "close": 101.44603, "volume": 214000}, "trend_line": 100.06863, "activity_lines": {"activity_5": 102.977293, "activity_10": 102.38915, "activity_20": 100.266094, "activity_30": 99.968061}, "trend_signal": 0, "fair_value": 94.055011, "relative_strength": -7.255374, "rate_of_change": 0.10171962443905541, "market_dynamics": 0.704499, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.446033, "high": 101.924552, "low": 99.531953, "close": 100.488991, "volume": 115000}, "trend_line": 100.091558, "activity_lines": {"activity_5": 102.084056, "activity_10": 102.202962, "activity_20": 100.438417, "activity_30": 99.995181}, "trend_signal": 0, "fair_value": 94.2275, "relative_strength": -7.095846, "rate_of_change": 0.022912275305465246, "market_dynamics": 0.527634, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.53196, "high": 100.488998, "low": 95.703799, "close": 97.617882, "volume": 222000}, "trend_line": 100.05002, "activity_lines": {"activity_5": 100.425191, "activity_10": 101.40253, "activity_20": 100.311714, "activity_30": 99.835589}, "trend_signal": 0, "fair_value": 94.38274, "relative_strength": -7.288953, "rate_of_change": -0.04150000342686517, "market_dynamics": 0.265052, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.617875, "high": 99.531951, "low": 96.66084, "close": 98.096397, "volume": 91000}, "trend_line": 100.040051, "activity_lines": {"activity_5": 99.244844, "activity_10": 100.723903, "activity_20": 100.236518, "activity_30": 99.709549}, "trend_signal": 0, "fair_value": 94.542204, "relative_strength": -9.385098, "rate_of_change": -0.00996401599919532, "market_dynamics": 0.031207, "expectation": {"probability": 39.7032, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.574913, "high": 98.574913, "low": 96.182321, "close": 97.139366, "volume": 82000}, "trend_line": 99.732669, "activity_lines": {"activity_5": 98.224005, "activity_10": 99.966974, "activity_20": 100.036908, "activity_30": 99.522408}, "trend_signal": 0, "fair_value": 94.696689, "relative_strength": -8.33901, "rate_of_change": -0.307258939722056, "market_dynamics": -0.208545, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.139363, "high": 98.574923, "low": 93.789727, "close": 95.703804, "volume": 443000}, "trend_line": 99.393054, "activity_lines": {"activity_5": 97.139362, "activity_10": 99.036037, "activity_20": 99.698299, "activity_30": 99.262481}, "trend_signal": 0, "fair_value": 94.836192, "relative_strength": -9.662406, "rate_of_change": -0.34052532976932054, "market_dynamics": -0.330411, "expectation": {"probability": 37.3223, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.363945, "high": 98.574915, "low": 93.981128, "close": 96.660843, "volume": 97000}, "trend_line": 99.210286, "activity_lines": {"activity_5": 96.756547, "activity_10": 98.340009, "activity_20": 99.455394, "activity_30": 99.086209}, "trend_signal": 0, "fair_value": 94.980673, "relative_strength": -8.857894, "rate_of_change": -0.18388407705030377, "market_dynamics": -0.58022, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.660843, "high": 97.617885, "low": 95.703805, "close": 97.139366, "volume": 83000}, "trend_line": 98.965377, "activity_lines": {"activity_5": 96.78845, "activity_10": 97.852791, "activity_20": 99.262619, "activity_30": 98.952602}, "trend_signal": 0, "fair_value": 95.135737, "relative_strength": -9.406296, "rate_of_change": -0.24685847594471477, "market_dynamics": -0.769794, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.703801, "high": 96.18232, "low": 94.65106, "close": 96.18232, "volume": 140000}, "trend_line": 98.485529, "activity_lines": {"activity_5": 96.533238, "activity_10": 97.287268, "activity_20": 98.971862, "activity_30": 98.773049}, "trend_signal": 0, "fair_value": 95.284665, "relative_strength": -9.6629, "rate_of_change": -0.48486451984111983, "market_dynamics": -0.853672, "expectation": {"probability": 38.387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.18232, "high": 98.574923, "low": 95.320984, "close": 97.139366, "volume": 114022}, "trend_line": 98.303093, "activity_lines": {"activity_5": 96.724647, "activity_10": 97.061059, "activity_20": 98.765871, "activity_30": 98.6862}, "trend_signal": 0, "fair_value": 95.44493, "relative_strength": -6.980656, "rate_of_change": -0.1852414277025365, "market_dynamics": -0.953215, "expectation": {"probability": 40.5369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.139363, "high": 99.053432, "low": 96.66084, "close": 98.574913, "volume": 69041}, "trend_line": 98.277838, "activity_lines": {"activity_5": 97.394571, "activity_10": 97.208964, "activity_20": 98.692042, "activity_30": 98.703737}, "trend_signal": 0, "fair_value": 95.609196, "relative_strength": -7.366332, "rate_of_change": -0.025690951555310024, "market_dynamics": -0.878503, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.617875, "high": 98.574916, "low": 97.139356, "close": 98.096397, "volume": 231100}, "trend_line": 98.377197, "activity_lines": {"activity_5": 97.713583, "activity_10": 97.322068, "activity_20": 98.558968, "activity_30": 98.692031}, "trend_signal": 0, "fair_value": 95.775596, "relative_strength": -4.759502, "rate_of_change": 0.10110010763565297, "market_dynamics": -0.689219, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.617878, "high": 100.488992, "low": 96.66084, "close": 97.617882, "volume": 229030}, "trend_line": 98.335659, "activity_lines": {"activity_5": 97.777386, "activity_10": 97.391671, "activity_20": 98.36756, "activity_30": 98.643043}, "trend_signal": 0, "fair_value": 95.945865, "relative_strength": -2.908321, "rate_of_change": -0.04222319934566598, "market_dynamics": -0.579582, "expectation": {"probability": 39.1231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.531951, "high": 99.531951, "low": 95.703809, "close": 97.139366, "volume": 107021}, "trend_line": 98.536637, "activity_lines": {"activity_5": 97.649783, "activity_10": 97.374271, "activity_20": 98.139694, "activity_30": 98.565863}, "trend_signal": 0, "fair_value": 96.114801, "relative_strength": -0.564977, "rate_of_change": 0.2043795730295478, "market_dynamics": -0.594308, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.182328, "high": 97.139366, "low": 95.703801, "close": 96.660843, "volume": 77300}, "trend_line": 98.536637, "activity_lines": {"activity_5": 97.298869, "activity_10": 97.287268, "activity_20": 97.895878, "activity_30": 98.444844}, "trend_signal": 0, "fair_value": 96.274889, "relative_strength": -1.98775, "rate_of_change": 0.0, "market_dynamics": -0.603062, "expectation": {"probability": 38.1265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.703801, "high": 96.18232, "low": 94.55536, "close": 94.651062, "volume": 113000}, "trend_line": 98.469644, "activity_lines": {"activity_5": 96.309929, "activity_10": 96.84355, "activity_20": 97.485718, "activity_30": 98.194162}, "trend_signal": 0, "fair_value": 96.427874, "relative_strength": -1.165451, "rate_of_change": -0.06798790991821298, "market_dynamics": -0.79332, "expectation": {"probability": 39.3581, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.502615, "high": 94.746769, "low": 91.110019, "close": 94.363953, "volume": 84013}, "trend_line": 98.36118, "activity_lines": {"activity_5": 95.486877, "activity_10": 96.366771, "activity_20": 97.069179, "activity_30": 97.929278}, "trend_signal": 0, "fair_value": 96.578441, "relative_strength": 0.045445, "rate_of_change": -0.11014968227162261, "market_dynamics": -0.926227, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.984978, "high": 84.984978, "low": 70.437998, "close": 78.381416, "volume": 824010}, "trend_line": 97.783767, "activity_lines": {"activity_5": 89.585142, "activity_10": 93.025839, "activity_20": 95.173332, "activity_30": 96.640261}, "trend_signal": 0, "fair_value": 96.63118, "relative_strength": -9.044202, "rate_of_change": -0.5870334211118726, "market_dynamics": -1.000108, "expectation": {"probability": 38.1134, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.285713, "high": 81.252529, "low": 77.232964, "close": 80.774017, "volume": 184024}, "trend_line": 97.314819, "activity_lines": {"activity_5": 85.763372, "activity_10": 90.460978, "activity_20": 93.619741, "activity_30": 95.542858}, "trend_signal": 0, "fair_value": 96.65706, "relative_strength": -5.391464, "rate_of_change": -0.4795765333933162, "market_dynamics": -1.145554, "expectation": {"probability": 36.4503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.434163, "high": 81.348239, "low": 76.75445, "close": 80.582596, "volume": 191006}, "trend_line": 96.794828, "activity_lines": {"activity_5": 82.968818, "activity_10": 88.141464, "activity_20": 92.164587, "activity_30": 94.46336}, "trend_signal": 0, "fair_value": 96.731423, "relative_strength": -7.584094, "rate_of_change": -0.534338968456597, "market_dynamics": -1.214267, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.582596, "high": 84.027938, "low": 79.721267, "close": 83.932228, "volume": 95016}, "trend_line": 96.402442, "activity_lines": {"activity_5": 82.362691, "activity_10": 86.732006, "activity_20": 91.136909, "activity_30": 93.633515}, "trend_signal": 0, "fair_value": 96.827837, "relative_strength": -7.709521, "rate_of_change": -0.40537909732119354, "market_dynamics": -1.270023, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.262314, "high": 89.004537, "low": 81.539637, "close": 86.516243, "volume": 93150}, "trend_line": 96.10576, "activity_lines": {"activity_5": 83.332491, "activity_10": 86.0586, "activity_20": 90.438728, "activity_30": 92.995695}, "trend_signal": 0, "fair_value": 96.944282, "relative_strength": -5.212238, "rate_of_change": -0.3077536147891253, "market_dynamics": -1.226274, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.611941, "high": 88.430316, "low": 84.98498, "close": 86.229126, "volume": 87030}, "trend_line": 95.662333, "activity_lines": {"activity_5": 84.729766, "activity_10": 85.54354, "activity_20": 89.779739, "activity_30": 92.358493}, "trend_signal": 0, "fair_value": 97.0612, "relative_strength": -9.221633, "rate_of_change": -0.46139482170475504, "market_dynamics": -1.068, "expectation": {"probability": 40.1941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.410748, "high": 86.611949, "low": 84.410748, "close": 86.229126, "volume": 40019}, "trend_line": 95.0913, "activity_lines": {"activity_5": 85.603861, "activity_10": 85.235547, "activity_20": 89.174981, "activity_30": 91.749899}, "trend_signal": 0, "fair_value": 97.181007, "relative_strength": -8.129619, "rate_of_change": -0.5969256467955887, "market_dynamics": -0.908466, "expectation": {"probability": 40.5762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.229126, "high": 86.707648, "low": 85.654906, "close": 86.42054, "volume": 29020}, "trend_line": 94.574499, "activity_lines": {"activity_5": 86.178086, "activity_10": 85.160725, "activity_20": 88.644965, "activity_30": 91.190495}, "trend_signal": 0, "fair_value": 97.304354, "relative_strength": -6.387799, "rate_of_change": -0.5434787409573756, "market_dynamics": -0.764266, "expectation": {"probability": 37.916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.42054, "high": 86.42054, "low": 84.793571, "close": 86.037727, "volume": 33005}, "trend_line": 94.140643, "activity_lines": {"activity_5": 86.235511, "activity_10": 85.202488, "activity_20": 88.129532, "activity_30": 90.639736}, "trend_signal": 0, "fair_value": 97.425825, "relative_strength": -7.874258, "rate_of_change": -0.4587452268713639, "market_dynamics": -0.666387, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.611943, "high": 86.611943, "low": 84.219347, "close": 86.133423, "volume": 36000}, "trend_line": 93.56642, "activity_lines": {"activity_5": 86.184468, "activity_10": 85.418256, "activity_20": 87.669243, "activity_30": 90.123141}, "trend_signal": 0, "fair_value": 97.550799, "relative_strength": -9.103773, "rate_of_change": -0.6099629041199597, "market_dynamics": -0.558783, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.133423, "high": 86.133423, "low": 84.41075, "close": 85.654907, "volume": 66000}, "trend_line": 93.008147, "activity_lines": {"activity_5": 85.999441, "activity_10": 85.696668, "activity_20": 87.21351, "activity_30": 89.612721}, "trend_signal": 0, "fair_value": 97.66866, "relative_strength": -9.163523, "rate_of_change": -0.596659570816111, "market_dynamics": -0.422105, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.027945, "high": 86.037715, "low": 84.027945, "close": 85.463501, "volume": 43936}, "trend_line": 92.347791, "activity_lines": {"activity_5": 85.788893, "activity_10": 85.808033, "activity_20": 86.794237, "activity_30": 89.125969}, "trend_signal": 0, "fair_value": 97.78934, "relative_strength": -11.268828, "rate_of_change": -0.709998017700528, "market_dynamics": -0.276031, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.984984, "high": 85.559208, "low": 83.740828, "close": 84.410751, "volume": 265000}, "trend_line": 91.716146, "activity_lines": {"activity_5": 85.27847, "activity_10": 85.642725, "activity_20": 86.325743, "activity_30": 88.613902}, "trend_signal": 0, "fair_value": 97.903271, "relative_strength": -11.920361, "rate_of_change": -0.6839849585573802, "market_dynamics": -0.085359, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.410751, "high": 84.984978, "low": 82.879491, "close": 84.123642, "volume": 41100}, "trend_line": 91.138733, "activity_lines": {"activity_5": 84.80633, "activity_10": 85.355613, "activity_20": 85.890519, "activity_30": 88.124063}, "trend_signal": 0, "fair_value": 98.017096, "relative_strength": -12.611192, "rate_of_change": -0.6295652676029287, "market_dynamics": 0.009133, "expectation": {"probability": 40.793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.740825, "high": 97.139358, "low": 83.740825, "close": 95.129585, "volume": 747122}, "trend_line": 90.960086, "activity_lines": {"activity_5": 88.130444, "activity_10": 87.066102, "activity_20": 86.572295, "activity_30": 88.381538}, "trend_signal": 0, "fair_value": 98.200316, "relative_strength": -3.752314, "rate_of_change": -0.19601654984604408, "market_dynamics": 0.447027, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.703802, "high": 96.182321, "low": 91.205722, "close": 94.459648, "volume": 139003}, "trend_line": 90.854812, "activity_lines": {"activity_5": 90.631501, "activity_10": 88.498177, "activity_20": 87.204395, "activity_30": 88.607316}, "trend_signal": 0, "fair_value": 98.379242, "relative_strength": -4.22244, "rate_of_change": -0.11573647808557318, "market_dynamics": 0.760543, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.40691, "high": 95.703803, "low": 91.397131, "close": 95.129582, "volume": 168034}, "trend_line": 90.755918, "activity_lines": {"activity_5": 92.768886, "activity_10": 89.902413, "activity_20": 87.915337, "activity_30": 88.883107}, "trend_signal": 0, "fair_value": 98.561884, "relative_strength": -3.725693, "rate_of_change": -0.10884838989045663, "market_dynamics": 1.009389, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.033877, "high": 96.915784, "low": 93.694027, "close": 95.838943, "volume": 151011}, "trend_line": 90.712571, "activity_lines": {"activity_5": 94.49832, "activity_10": 91.273797, "activity_20": 88.703409, "activity_30": 89.211045}, "trend_signal": 0, "fair_value": 98.740813, "relative_strength": -5.126844, "rate_of_change": -0.04776217458347691, "market_dynamics": 1.305939, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.174733, "high": 95.251581, "low": 91.139998, "close": 93.978943, "volume": 488000}, "trend_line": 90.655075, "activity_lines": {"activity_5": 94.845874, "activity_10": 92.135756, "activity_20": 89.318251, "activity_30": 89.421778}, "trend_signal": 0, "fair_value": 98.907819, "relative_strength": -8.004928, "rate_of_change": -0.06338261540398897, "market_dynamics": 1.243219, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.762105, "high": 94.762105, "low": 91.923159, "close": 93.097893, "volume": 126000}, "trend_line": 90.53631, "activity_lines": {"activity_5": 94.242725, "activity_10": 92.693138, "activity_20": 89.852384, "activity_30": 89.579379}, "trend_signal": 0, "fair_value": 99.069177, "relative_strength": -6.506976, "rate_of_change": -0.13100755804349204, "market_dynamics": 1.141862, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.60842, "high": 101.810527, "low": 92.118946, "close": 98.384209, "volume": 1415083}, "trend_line": 90.577805, "activity_lines": {"activity_5": 95.537128, "activity_10": 94.085041, "activity_20": 90.896005, "activity_30": 90.085695}, "trend_signal": 0, "fair_value": 99.264422, "relative_strength": -2.974221, "rate_of_change": 0.04583244004532283, "market_dynamics": 1.230021, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.6221, "high": 99.363155, "low": 95.153676, "close": 97.405258, "volume": 248172}, "trend_line": 90.61857, "activity_lines": {"activity_5": 96.243576, "activity_10": 95.067512, "activity_20": 91.75114, "activity_30": 90.526176}, "trend_signal": 0, "fair_value": 99.393212, "relative_strength": -4.786938, "rate_of_change": 0.04500550659182732, "market_dynamics": 1.177517, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.796838, "high": 105.726311, "low": 96.915784, "close": 100.342102, "volume": 1180119}, "trend_line": 90.725327, "activity_lines": {"activity_5": 97.77726, "activity_10": 96.366831, "activity_20": 92.806779, "activity_30": 91.153501}, "trend_signal": 1, "fair_value": 99.535517, "relative_strength": -5.460746, "rate_of_change": 0.11780918635108406, "market_dynamics": 1.263676, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.3421, "high": 109.152626, "low": 98.873679, "close": 109.152626, "volume": 1375983}, "trend_line": 91.077918, "activity_lines": {"activity_5": 101.947575, "activity_10": 98.978403, "activity_20": 94.607423, "activity_30": 92.342359}, "trend_signal": 1, "fair_value": 99.695949, "relative_strength": 2.46637, "rate_of_change": 0.3886356893483601, "market_dynamics": 1.540012, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.110526, "high": 112.578947, "low": 103.768419, "close": 106.705261, "volume": 987210}, "trend_line": 91.36488, "activity_lines": {"activity_5": 104.290523, "activity_10": 100.689927, "activity_20": 96.054887, "activity_30": 93.350575}, "trend_signal": 1, "fair_value": 99.856033, "relative_strength": 0.239547, "rate_of_change": 0.3150730784162223, "market_dynamics": 1.565398, "expectation": {"probability": 49.5106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.110525, "high": 111.110525, "low": 103.768418, "close": 106.21579, "volume": 353145}, "trend_line": 91.651477, "activity_lines": {"activity_5": 105.563156, "activity_10": 102.10199, "activity_20": 97.359596, "activity_30": 94.308698}, "trend_signal": 1, "fair_value": 100.01003, "relative_strength": -4.523739, "rate_of_change": 0.31368398885873916, "market_dynamics": 1.616553, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.215789, "high": 110.131579, "low": 105.726316, "close": 106.705261, "volume": 837046}, "trend_line": 91.97034, "activity_lines": {"activity_5": 106.47684, "activity_10": 103.389299, "activity_20": 98.615748, "activity_30": 95.27991}, "trend_signal": 1, "fair_value": 100.171885, "relative_strength": -5.822731, "rate_of_change": 0.3479081957402533, "market_dynamics": 1.579882, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.257893, "high": 110.621049, "low": 102.789472, "close": 102.789474, "volume": 686285}, "trend_line": 92.174628, "activity_lines": {"activity_5": 105.465262, "activity_10": 103.75418, "activity_20": 99.401461, "activity_30": 95.977918}, "trend_signal": 1, "fair_value": 100.314538, "relative_strength": -9.035275, "rate_of_change": 0.22212378468972213, "market_dynamics": 1.348824, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.789474, "high": 103.768419, "low": 100.831574, "close": 102.299995, "volume": 200040}, "trend_line": 92.429592, "activity_lines": {"activity_5": 104.127366, "activity_10": 103.903691, "activity_20": 100.062611, "activity_30": 96.631168}, "trend_signal": 1, "fair_value": 100.452283, "relative_strength": -9.9377, "rate_of_change": 0.2766097412402913, "market_dynamics": 1.034929, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.3, "high": 104.747365, "low": 97.209474, "close": 103.768417, "volume": 405010}, "trend_line": 92.743074, "activity_lines": {"activity_5": 103.735787, "activity_10": 104.168897, "activity_20": 100.786171, "activity_30": 97.362705}, "trend_signal": 1, "fair_value": 100.611832, "relative_strength": -10.626021, "rate_of_change": 0.33915761523646387, "market_dynamics": 0.87999, "expectation": {"probability": 45.0176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.299995, "high": 104.25789, "low": 100.342106, "close": 101.321053, "volume": 179000}, "trend_line": 93.507729, "activity_lines": {"activity_5": 102.724208, "activity_10": 103.795117, "activity_20": 101.192672, "activity_30": 97.916123}, "trend_signal": 1, "fair_value": 100.748022, "relative_strength": -10.611402, "rate_of_change": 0.8244874436661489, "market_dynamics": 0.486352, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.321047, "high": 104.747365, "low": 98.873679, "close": 103.768417, "volume": 322000}, "trend_line": 94.274209, "activity_lines": {"activity_5": 102.854734, "activity_10": 103.812916, "activity_20": 101.757655, "activity_30": 98.578103}, "trend_signal": 1, "fair_value": 100.882791, "relative_strength": -7.342702, "rate_of_change": 0.819696947190324, "market_dynamics": 0.248944, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.278941, "high": 103.278941, "low": 97.405257, "close": 99.363152, "volume": 474005}, "trend_line": 94.900227, "activity_lines": {"activity_5": 101.712628, "activity_10": 102.914064, "activity_20": 101.815922, "activity_30": 98.906422}, "trend_signal": 1, "fair_value": 101.00053, "relative_strength": -7.722681, "rate_of_change": 0.6640395147733373, "market_dynamics": 0.027473, "expectation": {"probability": 45.9444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.363157, "high": 104.257891, "low": 97.894736, "close": 103.768417, "volume": 536000}, "trend_line": 95.561434, "activity_lines": {"activity_5": 102.267364, "activity_10": 102.833968, "activity_20": 102.222537, "activity_30": 99.478563}, "trend_signal": 1, "fair_value": 101.094588, "relative_strength": -7.42077, "rate_of_change": 0.6967391131740965, "market_dynamics": -0.167911, "expectation": {"probability": 40.422, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.747364, "high": 104.747364, "low": 98.38421, "close": 99.852631, "volume": 1108000}, "trend_line": 96.00598, "activity_lines": {"activity_5": 101.418944, "activity_10": 102.139806, "activity_20": 102.162673, "activity_30": 99.755414}, "trend_signal": 1, "fair_value": 101.221366, "relative_strength": -11.592564, "rate_of_change": 0.4651939400574382, "market_dynamics": -0.230628, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.363153, "high": 100.831578, "low": 99.363153, "close": 100.342102, "volume": 120007}, "trend_line": 96.476413, "activity_lines": {"activity_5": 100.994734, "activity_10": 101.659231, "activity_20": 102.126935, "activity_30": 100.035164}, "trend_signal": 1, "fair_value": 101.351871, "relative_strength": -11.499459, "rate_of_change": 0.4900038518433955, "market_dynamics": -0.428032, "expectation": {"probability": 40.928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.831579, "high": 102.299998, "low": 97.894736, "close": 99.852631, "volume": 167003}, "trend_line": 96.930529, "activity_lines": {"activity_5": 100.472629, "activity_10": 101.196457, "activity_20": 102.016569, "activity_30": 100.252985}, "trend_signal": 1, "fair_value": 101.476878, "relative_strength": -10.008876, "rate_of_change": 0.4707015796700623, "market_dynamics": -0.546647, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.342104, "high": 101.321052, "low": 97.894731, "close": 99.363152, "volume": 252000}, "trend_line": 97.36195, "activity_lines": {"activity_5": 100.048418, "activity_10": 100.769279, "activity_20": 101.837095, "activity_30": 100.409928}, "trend_signal": 1, "fair_value": 101.561577, "relative_strength": -12.787109, "rate_of_change": 0.44508268390858163, "market_dynamics": -0.750475, "expectation": {"probability": 43.5082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.852626, "high": 103.76842, "low": 97.698947, "close": 103.278946, "volume": 819100}, "trend_line": 97.936657, "activity_lines": {"activity_5": 100.929471, "activity_10": 101.116361, "activity_20": 102.013772, "activity_30": 100.79167}, "trend_signal": 1, "fair_value": 101.673148, "relative_strength": -11.505121, "rate_of_change": 0.5902788512350089, "market_dynamics": -0.729607, "expectation": {"probability": 39.9836, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.789471, "high": 107.684209, "low": 99.85263, "close": 106.705261, "volume": 714272}, "trend_line": 98.622385, "activity_lines": {"activity_5": 102.985261, "activity_10": 102.06861, "activity_20": 102.472478, "activity_30": 101.357386}, "trend_signal": 1, "fair_value": 101.842672, "relative_strength": -11.09573, "rate_of_change": 0.7001750120999102, "market_dynamics": -0.496964, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.194735, "high": 114.047366, "low": 104.747364, "close": 113.557892, "volume": 1109020}, "trend_line": 99.552485, "activity_lines": {"activity_5": 106.868418, "activity_10": 104.213394, "activity_20": 103.51902, "activity_30": 102.320967}, "trend_signal": 1, "fair_value": 102.066154, "relative_strength": -8.518063, "rate_of_change": 0.9430921793262353, "market_dynamics": 0.009499, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.557892, "high": 115.026313, "low": 110.62105, "close": 111.110527, "volume": 949046}, "trend_line": 100.407385, "activity_lines": {"activity_5": 109.054735, "activity_10": 105.690716, "activity_20": 104.260223, "activity_30": 103.066648}, "trend_signal": 1, "fair_value": 102.281027, "relative_strength": -11.737471, "rate_of_change": 0.8587430037532471, "market_dynamics": 0.508247, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.131575, "high": 110.131575, "low": 103.768419, "close": 105.726311, "volume": 699010}, "trend_line": 101.117904, "activity_lines": {"activity_5": 108.695787, "activity_10": 106.055596, "activity_20": 104.423381, "activity_30": 103.409804}, "trend_signal": 1, "fair_value": 102.466107, "relative_strength": -15.940948, "rate_of_change": 0.7076361962817683, "market_dynamics": 0.638305, "expectation": {"probability": 48.042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.726312, "high": 109.642101, "low": 104.257891, "close": 104.747368, "volume": 771051}, "trend_line": 101.805362, "activity_lines": {"activity_5": 107.586314, "activity_10": 106.126792, "activity_20": 104.467667, "activity_30": 103.643963}, "trend_signal": 1, "fair_value": 102.644911, "relative_strength": -15.652214, "rate_of_change": 0.6798578419900858, "market_dynamics": 0.647112, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.726313, "high": 106.21579, "low": 104.25789, "close": 106.21579, "volume": 94040}, "trend_line": 102.174902, "activity_lines": {"activity_5": 106.86842, "activity_10": 106.447175, "activity_20": 104.67278, "activity_30": 103.928507}, "trend_signal": 1, "fair_value": 102.806577, "relative_strength": -18.694814, "rate_of_change": 0.36298677470446067, "market_dynamics": 0.365568, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.747363, "high": 107.684211, "low": 104.25789, "close": 106.705261, "volume": 846008}, "trend_line": 102.583089, "activity_lines": {"activity_5": 106.346315, "activity_10": 106.74086, "activity_20": 104.92684, "activity_30": 104.220788}, "trend_signal": 1, "fair_value": 102.953092, "relative_strength": -22.051944, "rate_of_change": 0.3994983034091857, "market_dynamics": 0.203456, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.747369, "high": 109.642099, "low": 98.384205, "close": 105.236839, "volume": 474001}, "trend_line": 102.919997, "activity_lines": {"activity_5": 105.791577, "activity_10": 106.651864, "activity_20": 105.03872, "activity_30": 104.391998}, "trend_signal": 1, "fair_value": 102.949182, "relative_strength": -18.516742, "rate_of_change": 0.32842450279499186, "market_dynamics": 0.138211, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.768418, "high": 105.236838, "low": 98.384207, "close": 104.257889, "volume": 310002}, "trend_line": 103.200629, "activity_lines": {"activity_5": 105.302102, "activity_10": 106.286983, "activity_20": 105.064358, "activity_30": 104.478313}, "trend_signal": 1, "fair_value": 102.894747, "relative_strength": -18.301735, "rate_of_change": 0.2726700429266543, "market_dynamics": 0.003721, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.747362, "high": 104.747368, "low": 102.78947, "close": 103.278946, "volume": 317000}, "trend_line": 103.510629, "activity_lines": {"activity_5": 104.584208, "activity_10": 105.655117, "activity_20": 104.989772, "activity_30": 104.483366}, "trend_signal": 1, "fair_value": 102.831086, "relative_strength": -18.866808, "rate_of_change": 0.3003857660596119, "market_dynamics": -0.090729, "expectation": {"probability": 43.8207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.321053, "high": 104.747362, "low": 100.342106, "close": 103.768417, "volume": 165126}, "trend_line": 103.866313, "activity_lines": {"activity_5": 104.127365, "activity_10": 105.112246, "activity_20": 104.95714, "activity_30": 104.499997}, "trend_signal": 1, "fair_value": 102.693863, "relative_strength": -16.907451, "rate_of_change": 0.34362075029030187, "market_dynamics": -0.314149, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.789474, "high": 103.768422, "low": 100.342102, "close": 100.342102, "volume": 189007}, "trend_line": 103.931576, "activity_lines": {"activity_5": 102.691576, "activity_10": 103.999806, "activity_20": 104.598193, "activity_30": 104.272629}, "trend_signal": 0, "fair_value": 102.575976, "relative_strength": -17.773213, "rate_of_change": 0.0628336542570849, "market_dynamics": -0.581167, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.321049, "high": 107.194732, "low": 98.384207, "close": 105.726311, "volume": 1415001}, "trend_line": 104.208945, "activity_lines": {"activity_5": 103.474733, "activity_10": 104.1066, "activity_20": 104.756689, "activity_30": 104.388418}, "trend_signal": 0, "fair_value": 102.359852, "relative_strength": -19.725831, "rate_of_change": 0.26687654577661085, "market_dynamics": -0.455655, "expectation": {"probability": 39.0122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.726314, "high": 119.921051, "low": 104.747367, "close": 119.921051, "volume": 895296}, "trend_line": 104.861576, "activity_lines": {"activity_5": 108.956839, "activity_10": 106.89215, "activity_20": 106.257742, "activity_30": 105.402103}, "trend_signal": 1, "fair_value": 102.267171, "relative_strength": -12.034834, "rate_of_change": 0.6262715739037561, "market_dynamics": -0.032416, "expectation": {"probability": 40.0243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.899998, "high": 124.326314, "low": 111.599994, "close": 112.578941, "volume": 1078044}, "trend_line": 104.975787, "activity_lines": {"activity_5": 110.947364, "activity_10": 108.084685, "activity_20": 106.961651, "activity_30": 105.899997}, "trend_signal": 1, "fair_value": 102.080224, "relative_strength": -21.414904, "rate_of_change": 0.1089159674655256, "market_dynamics": 0.261242, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.578944, "high": 116.005258, "low": 105.726313, "close": 114.047363, "volume": 334198}, "trend_line": 105.220524, "activity_lines": {"activity_5": 112.807364, "activity_10": 109.401814, "activity_20": 107.763455, "activity_30": 106.48526}, "trend_signal": 1, "fair_value": 101.84074, "relative_strength": -19.907117, "rate_of_change": 0.23313661844707165, "market_dynamics": 0.56137, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.047368, "high": 137.052621, "low": 111.11052, "close": 135.094727, "volume": 2577140}, "trend_line": 106.183155, "activity_lines": {"activity_5": 120.997888, "activity_10": 114.403344, "activity_20": 110.502176, "activity_30": 108.412628}, "trend_signal": 1, "fair_value": 101.733225, "relative_strength": -10.860979, "rate_of_change": 0.9148699924740936, "market_dynamics": 1.034403, "expectation": {"probability": 41.4717, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.052634, "high": 148.799997, "low": 120.410523, "close": 121.878944, "volume": 2847368}, "trend_line": 106.688944, "activity_lines": {"activity_5": 122.46631, "activity_10": 116.485832, "activity_20": 111.816763, "activity_30": 109.42526}, "trend_signal": 1, "fair_value": 101.538044, "relative_strength": -18.230327, "rate_of_change": 0.47633638311086834, "market_dynamics": 1.109799, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.368421, "high": 132.157894, "low": 118.452632, "close": 129.710526, "volume": 933317}, "trend_line": 107.586313, "activity_lines": {"activity_5": 125.468417, "activity_10": 119.689661, "activity_20": 113.772327, "activity_30": 110.910523}, "trend_signal": 1, "fair_value": 101.484515, "relative_strength": -14.834187, "rate_of_change": 0.8411077721417859, "market_dynamics": 1.328952, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.605252, "high": 149.289473, "low": 134.605252, "close": 139.5, "volume": 1787129}, "trend_line": 108.826313, "activity_lines": {"activity_5": 131.08105, "activity_10": 124.210618, "activity_20": 116.515711, "activity_30": 112.969471}, "trend_signal": 1, "fair_value": 101.473089, "relative_strength": -13.052854, "rate_of_change": 1.1525629658858136, "market_dynamics": 1.762917, "expectation": {"probability": 41.8428, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.499991, "high": 139.499991, "low": 131.178941, "close": 137.542099, "volume": 810167}, "trend_line": 109.952102, "activity_lines": {"activity_5": 134.246313, "activity_10": 127.71703, "activity_20": 118.900147, "activity_30": 114.822102}, "trend_signal": 1, "fair_value": 101.481563, "relative_strength": -14.458955, "rate_of_change": 1.0344823498706581, "market_dynamics": 1.60058, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 123.836839, "high": 138.031575, "low": 123.836839, "close": 130.199997, "volume": 731020}, "trend_line": 110.914734, "activity_lines": {"activity_5": 133.397892, "activity_10": 129.274446, "activity_20": 120.438493, "activity_30": 116.128418}, "trend_signal": 1, "fair_value": 101.440023, "relative_strength": -16.912979, "rate_of_change": 0.875501225069803, "market_dynamics": 1.408708, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.19999, "high": 134.115779, "low": 124.32631, "close": 129.221054, "volume": 402047}, "trend_line": 111.763155, "activity_lines": {"activity_5": 132.549472, "activity_10": 130.111002, "activity_20": 121.804358, "activity_30": 117.309471}, "trend_signal": 1, "fair_value": 101.463007, "relative_strength": -21.133411, "rate_of_change": 0.7649308341667229, "market_dynamics": 1.170568, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.689473, "high": 131.178947, "low": 123.347366, "close": 126.773682, "volume": 346042}, "trend_line": 112.676839, "activity_lines": {"activity_5": 130.395788, "activity_10": 130.075404, "activity_20": 122.850899, "activity_30": 118.277892}, "trend_signal": 1, "fair_value": 101.547004, "relative_strength": -18.879681, "rate_of_change": 0.8175180809811636, "market_dynamics": 0.77004, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 127.263153, "high": 131.17894, "low": 124.815793, "close": 131.17894, "volume": 429000}, "trend_line": 113.590523, "activity_lines": {"activity_5": 129.906312, "activity_10": 130.716169, "activity_20": 124.216763, "activity_30": 119.471576}, "trend_signal": 1, "fair_value": 101.668089, "relative_strength": -19.591679, "rate_of_change": 0.8108889174642213, "market_dynamics": 0.524964, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.178938, "high": 135.094727, "low": 129.221047, "close": 132.647369, "volume": 309222}, "trend_line": 114.683681, "activity_lines": {"activity_5": 130.46105, "activity_10": 131.285739, "activity_20": 125.596613, "activity_30": 120.70105}, "trend_signal": 1, "fair_value": 101.792688, "relative_strength": -15.754648, "rate_of_change": 0.96236725664165, "market_dynamics": 0.423057, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.136832, "high": 133.626306, "low": 111.599999, "close": 113.06842, "volume": 951000}, "trend_line": 115.107892, "activity_lines": {"activity_5": 124.815788, "activity_10": 127.957318, "activity_20": 124.985937, "activity_30": 120.596839}, "trend_signal": 1, "fair_value": 101.670829, "relative_strength": -23.228039, "rate_of_change": 0.36989656793454306, "market_dynamics": 0.097705, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113.557894, "high": 121.878945, "low": 111.110526, "close": 118.452629, "volume": 387020}, "trend_line": 115.727892, "activity_lines": {"activity_5": 122.107366, "activity_10": 126.008323, "activity_20": 124.857741, "activity_30": 120.812629}, "trend_signal": 1, "fair_value": 101.556935, "relative_strength": -20.786315, "rate_of_change": 0.5386251013961669, "market_dynamics": -0.209171, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 117.47368, "high": 118.452627, "low": 100.3421, "close": 109.642105, "volume": 724050}, "trend_line": 116.070524, "activity_lines": {"activity_5": 117.179999, "activity_10": 122.519711, "activity_20": 123.827516, "activity_30": 120.419997}, "trend_signal": 1, "fair_value": 101.327562, "relative_strength": -25.137865, "rate_of_change": 0.29606691531200524, "market_dynamics": -0.578838, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 108.663156, "high": 120.0, "low": 108.663156, "close": 118.5, "volume": 553072}, "trend_line": 116.577892, "activity_lines": {"activity_5": 116.347368, "activity_10": 121.006506, "activity_20": 123.615261, "activity_30": 120.576738}, "trend_signal": 0, "fair_value": 101.219872, "relative_strength": -20.492297, "rate_of_change": 0.4371204527344079, "market_dynamics": -0.900336, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 118.5, "high": 118.5, "low": 106.5, "close": 109.0, "volume": 324068}, "trend_line": 116.654383, "activity_lines": {"activity_5": 113.193333, "activity_10": 118.147846, "activity_20": 122.425762, "activity_30": 120.087841}, "trend_signal": 0, "fair_value": 101.185729, "relative_strength": -28.741981, "rate_of_change": 0.06561364139264937, "market_dynamics": -1.022409, "expectation": {"probability": 43.2767, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [114.326167, 106.360823, 113.857624, 111.983417, 113.389074, 111.046318, 105.423725, 101.675321, 108.235029, 101.206772, 92.491747, 90.617545, 92.866585, 92.585461, 89.961577, 89.493027, 99.80112, 98.864026, 93.709978, 93.709975, 96.052721, 101.206781, 96.052727, 94.647078, 94.647071, 95.584171, 96.052722, 98.864025, 104.018073, 96.521277, 95.584171, 94.647077, 92.210618, 96.521271, 93.709981, 97.92692, 97.458381, 94.178524, 94.178531, 95.584171, 98.395477, 98.864025, 98.395481, 98.395471, 104.955176, 104.955176, 102.143873, 104.486622, 111.514873, 103.080971, 99.332581, 95.584181, 94.178532, 92.354166, 95.225286, 97.139359, 97.617882, 93.119807, 95.703801, 96.18232, 95.703801, 95.41669, 99.53196, 102.881588, 101.446031, 100.010479, 103.360104, 102.403068, 105.274182, 103.360107, 101.446033, 99.53196, 97.617875, 98.574913, 97.139363, 94.363945, 96.660843, 95.703801, 96.18232, 97.139363, 97.617875, 97.617878, 99.531951, 96.182328, 95.703801, 93.502615, 84.984978, 78.285713, 79.434163, 80.582596, 83.262314, 86.611941, 84.410748, 86.229126, 86.42054, 86.611943, 86.133423, 84.027945, 84.984984, 84.410751, 83.740825, 95.703802, 93.40691, 95.033877, 94.174733, 94.762105, 92.60842, 96.6221, 97.796838, 100.3421, 111.110526, 111.110525, 106.215789, 104.257893, 102.789474, 102.3, 102.299995, 101.321047, 103.278941, 99.363157, 104.747364, 99.363153, 100.831579, 100.342104, 99.852626, 102.789471, 107.194735, 113.557892, 110.131575, 105.726312, 105.726313, 104.747363, 104.747369, 103.768418, 104.747362, 101.321053, 102.789474, 101.321049, 105.726314, 120.899998, 112.578944, 114.047368, 137.052634, 122.368421, 134.605252, 139.499991, 123.836839, 130.19999, 130.689473, 127.263153, 131.178938, 133.136832, 113.557894, 117.47368, 108.663156, 118.5], "highs": [118.074571, 118.074576, 114.794724, 115.263273, 117.606017, 111.046318, 106.829374, 107.29792, 108.235029, 101.206772, 92.866581, 96.052721, 96.989826, 94.178528, 91.835776, 104.486619, 101.20677, 98.864026, 94.647074, 96.521277, 102.14387, 101.206781, 96.989824, 95.584178, 98.864025, 96.989825, 100.269671, 104.486626, 104.018073, 98.864025, 99.332574, 98.86403, 96.521271, 96.521277, 98.39547, 98.864031, 98.39547, 96.989821, 96.052731, 100.269669, 101.675326, 100.269674, 111.046319, 107.766474, 108.703572, 104.955176, 106.360829, 115.263273, 112.920523, 104.95517, 99.332581, 99.332581, 94.178532, 98.0964, 97.139362, 99.531954, 98.57492, 95.703804, 97.139358, 96.660842, 95.703801, 100.967517, 105.274185, 103.838626, 101.446031, 104.795664, 103.838633, 106.231223, 106.23122, 103.838626, 101.924552, 100.488998, 99.531951, 98.574913, 98.574923, 98.574915, 97.617885, 96.18232, 98.574923, 99.053432, 98.574916, 100.488992, 99.531951, 97.139366, 96.18232, 94.746769, 84.984978, 81.252529, 81.348239, 84.027938, 89.004537, 88.430316, 86.611949, 86.707648, 86.42054, 86.611943, 86.133423, 86.037715, 85.559208, 84.984978, 97.139358, 96.182321, 95.703803, 96.915784, 95.251581, 94.762105, 101.810527, 99.363155, 105.726311, 109.152626, 112.578947, 111.110525, 110.131579, 110.621049, 103.768419, 104.747365, 104.25789, 104.747365, 103.278941, 104.257891, 104.747364, 100.831578, 102.299998, 101.321052, 103.76842, 107.684209, 114.047366, 115.026313, 110.131575, 109.642101, 106.21579, 107.684211, 109.642099, 105.236838, 104.747368, 104.747362, 103.768422, 107.194732, 119.921051, 124.326314, 116.005258, 137.052621, 148.799997, 132.157894, 149.289473, 139.499991, 138.031575, 134.115779, 131.178947, 131.17894, 135.094727, 133.626306, 121.878945, 118.452627, 120.0, 118.5], "lows": [107.766479, 102.612424, 110.109222, 108.703568, 106.36082, 103.080973, 97.926924, 100.269672, 100.73822, 92.398033, 87.806239, 90.148995, 90.148993, 88.368504, 88.837067, 88.087377, 94.647072, 91.554642, 91.554641, 92.210611, 95.584171, 95.584171, 92.772875, 91.929487, 94.647071, 93.709972, 96.052722, 96.989826, 96.521271, 93.709977, 92.772878, 91.929484, 90.898677, 93.709976, 93.709981, 95.11563, 91.835777, 91.179808, 94.178525, 93.709972, 97.458377, 97.458372, 98.39547, 96.989822, 103.080979, 101.206775, 99.801127, 100.26968, 100.738221, 97.926931, 92.210623, 92.866586, 80.122035, 89.195938, 93.981133, 95.033882, 92.449872, 92.83269, 93.50261, 94.842468, 94.459657, 95.225285, 98.574921, 101.446034, 96.182318, 98.096399, 100.489, 99.531954, 100.967512, 99.531954, 99.531953, 95.703799, 96.66084, 96.182321, 93.789727, 93.981128, 95.703805, 94.65106, 95.320984, 96.66084, 97.139356, 96.66084, 95.703809, 95.703801, 94.55536, 91.110019, 70.437998, 77.232964, 76.75445, 79.721267, 81.539637, 84.98498, 84.410748, 85.654906, 84.793571, 84.219347, 84.41075, 84.027945, 83.740828, 82.879491, 83.740825, 91.205722, 91.397131, 93.694027, 91.139998, 91.923159, 92.118946, 95.153676, 96.915784, 98.873679, 103.768419, 103.768418, 105.726316, 102.789472, 100.831574, 97.209474, 100.342106, 98.873679, 97.405257, 97.894736, 98.38421, 99.363153, 97.894736, 97.894731, 97.698947, 99.85263, 104.747364, 110.62105, 103.768419, 104.257891, 104.25789, 104.25789, 98.384205, 98.384207, 102.78947, 100.342106, 100.342102, 98.384207, 104.747367, 111.599994, 105.726313, 111.11052, 120.410523, 118.452632, 134.605252, 131.178941, 123.836839, 124.32631, 123.347366, 124.815793, 129.221047, 111.599999, 111.110526, 100.3421, 108.663156, 106.5], "closes": [107.766479, 114.794724, 111.983421, 113.389069, 109.172119, 106.360825, 101.675323, 107.29792, 102.612427, 93.428848, 90.617538, 93.709976, 92.116913, 89.961571, 89.305611, 98.39547, 98.39547, 93.241425, 93.241425, 95.584175, 100.269676, 96.98983, 93.241425, 94.178528, 96.521271, 95.584175, 98.864021, 102.612427, 96.521271, 96.052727, 94.178528, 92.210617, 96.521271, 94.647072, 98.39547, 97.926926, 93.709976, 94.647072, 95.584175, 98.39547, 99.801125, 98.864021, 98.39547, 106.360825, 105.892273, 102.143875, 104.486626, 110.577774, 102.612427, 99.332581, 95.115631, 98.864021, 91.110016, 96.660843, 96.660843, 97.617882, 95.703804, 94.842468, 96.18232, 95.703804, 95.416695, 99.53196, 103.360107, 101.924553, 99.053436, 103.360107, 102.403076, 105.274185, 103.360107, 101.44603, 100.488991, 97.617882, 98.096397, 97.139366, 95.703804, 96.660843, 97.139366, 96.18232, 97.139366, 98.574913, 98.096397, 97.617882, 97.139366, 96.660843, 94.651062, 94.363953, 78.381416, 80.774017, 80.582596, 83.932228, 86.516243, 86.229126, 86.229126, 86.42054, 86.037727, 86.133423, 85.654907, 85.463501, 84.410751, 84.123642, 95.129585, 94.459648, 95.129582, 95.838943, 93.978943, 93.097893, 98.384209, 97.405258, 100.342102, 109.152626, 106.705261, 106.21579, 106.705261, 102.789474, 102.299995, 103.768417, 101.321053, 103.768417, 99.363152, 103.768417, 99.852631, 100.342102, 99.852631, 99.363152, 103.278946, 106.705261, 113.557892, 111.110527, 105.726311, 104.747368, 106.21579, 106.705261, 105.236839, 104.257889, 103.278946, 103.768417, 100.342102, 105.726311, 119.921051, 112.578941, 114.047363, 135.094727, 121.878944, 129.710526, 139.5, 137.542099, 130.199997, 129.221054, 126.773682, 131.17894, 132.647369, 113.06842, 118.452629, 109.642105, 118.5, 109.0], "volumes": [1862000, 2887000, 1085000, 1054000, 1431000, 1034000, 962000, 631000, 972000, 1210000, 892000, 373000, 517000, 393000, 372000, 2882000, 883000, 848000, 432000, 472000, 1501000, 264000, 344000, 301040, 383000, 292000, 378000, 473000, 792000, 812000, 901000, 658000, 495000, 137000, 550000, 1510000, 1291000, 1282000, 289000, 740000, 841000, 293000, 3188000, 1263000, 695000, 435000, 571000, 2011000, 1457000, 500000, 449000, 194000, 1140000, 260000, 278000, 446000, 468000, 675000, 526000, 160000, 85000, 272000, 663000, 236000, 148000, 213000, 194000, 251096, 177000, 214000, 115000, 222000, 91000, 82000, 443000, 97000, 83000, 140000, 114022, 69041, 231100, 229030, 107021, 77300, 113000, 84013, 824010, 184024, 191006, 95016, 93150, 87030, 40019, 29020, 33005, 36000, 66000, 43936, 265000, 41100, 747122, 139003, 168034, 151011, 488000, 126000, 1415083, 248172, 1180119, 1375983, 987210, 353145, 837046, 686285, 200040, 405010, 179000, 322000, 474005, 536000, 1108000, 120007, 167003, 252000, 819100, 714272, 1109020, 949046, 699010, 771051, 94040, 846008, 474001, 310002, 317000, 165126, 189007, 1415001, 895296, 1078044, 334198, 2577140, 2847368, 933317, 1787129, 810167, 731020, 402047, 346042, 429000, 309222, 951000, 387020, 724050, 553072, 324068], "sma": {"5": [null, null, null, null, 111.4212, 111.14, 108.5162, 107.5791, 105.4237, 102.2751, 99.1264, 97.5333, 94.4971, 91.967, 91.1423, 92.6979, 93.635, 93.8599, 94.5159, 95.7716, 96.1464, 95.8653, 95.8653, 96.0527, 96.2401, 95.303, 95.6779, 97.5521, 98.0206, 97.9269, 97.6458, 96.3151, 95.0969, 94.722, 95.1906, 95.9403, 96.2401, 95.8653, 96.0527, 96.0527, 96.4276, 97.4584, 98.2081, 100.3634, 101.8627, 102.3313, 103.4558, 105.8923, 105.1426, 103.8307, 102.425, 101.3005, 97.4069, 96.2166, 95.6823, 96.1827, 95.5507, 96.2972, 96.2015, 96.0101, 95.5698, 96.3354, 98.039, 99.1874, 99.8574, 101.446, 102.0203, 102.4031, 102.6902, 103.1687, 102.5945, 101.6374, 100.2019, 98.9577, 97.8093, 97.0437, 96.948, 96.5651, 96.5651, 97.1394, 97.4265, 97.5222, 97.7136, 97.6179, 96.8331, 96.0866, 92.2393, 88.9663, 85.7506, 83.6068, 82.0373, 83.6068, 84.6979, 85.8655, 86.2866, 86.21, 86.0951, 85.942, 85.5401, 85.1572, 86.9565, 88.7174, 90.6506, 92.9363, 94.9073, 94.501, 95.2859, 95.741, 96.6417, 99.6764, 102.3979, 103.9642, 105.8242, 106.3137, 104.9432, 104.3558, 103.3768, 102.7895, 102.1042, 102.3979, 101.6147, 101.4189, 100.6358, 100.6358, 100.5379, 101.9084, 104.5516, 106.8032, 108.0758, 108.3695, 108.2716, 106.9011, 105.7263, 105.4326, 105.1389, 104.6495, 103.3768, 103.4747, 106.6074, 108.4674, 110.5232, 117.4737, 120.7042, 122.6621, 128.0463, 132.7453, 131.7663, 133.2347, 132.6474, 130.9832, 130.0042, 126.5779, 124.4242, 120.9979, 118.4621, 113.7326], "10": [123.592042, 122.507965, 122.339286, 122.449233, 122.045445, 119.473692, 116.019209, 112.20658, 108.937848, 106.848116, 105.133221, 103.024747, 101.038096, 98.695346, 96.708695, 95.91216, 95.584174, 94.178525, 93.241425, 93.456957, 94.422171, 94.750157, 94.862608, 95.284304, 96.00587, 95.72474, 95.771595, 96.708695, 97.03668, 97.083535, 96.47442, 95.996499, 96.324484, 96.371338, 96.558758, 96.793033, 96.277629, 95.481093, 95.387383, 95.621658, 96.183917, 96.849258, 97.036678, 98.208053, 98.957733, 99.379428, 100.457093, 102.050163, 102.752989, 102.8467, 102.37815, 102.37815, 101.649605, 100.679607, 99.756464, 99.303864, 98.425582, 96.852052, 96.209041, 95.846163, 95.87627, 95.943064, 97.168073, 97.694444, 97.933703, 98.507925, 99.177853, 100.221024, 100.938803, 101.513026, 102.020255, 101.828847, 101.302476, 100.823958, 100.488995, 99.819068, 99.292697, 98.383511, 97.761437, 97.474325, 97.235065, 97.235065, 97.139362, 97.09151, 96.986236, 96.756547, 94.880752, 93.339922, 91.684245, 90.219976, 89.061961, 87.923085, 86.832061, 85.808031, 84.946697, 84.123644, 84.850993, 85.319942, 85.702757, 85.721899, 86.583233, 87.406285, 88.296331, 89.238171, 90.032293, 90.72874, 92.00167, 93.195845, 94.788981, 97.291879, 98.449447, 99.625061, 100.782629, 101.477682, 102.309787, 103.376839, 103.670524, 104.30684, 104.208945, 103.670524, 102.985261, 102.397892, 101.712629, 101.369997, 101.467892, 101.761576, 102.98526, 103.719471, 104.355787, 104.453682, 105.089998, 105.726314, 106.264735, 106.754208, 106.754208, 106.460524, 105.138945, 104.600523, 106.019997, 106.803155, 107.586312, 110.425259, 112.089469, 114.634733, 118.256838, 121.634206, 124.619996, 126.96947, 127.654733, 129.514733, 131.374734, 129.172103, 128.829472, 126.82263, 124.72263, 121.86842], "20": [132.966453, 131.73411, 130.614314, 129.196637, 127.0849, 124.809588, 122.27699, 120.738837, 118.805339, 116.665773, 114.362632, 112.766356, 111.688691, 110.57229, 109.37707, 107.692926, 105.801692, 103.192552, 101.089636, 100.152536, 99.777696, 98.887452, 97.950352, 96.989825, 96.357282, 95.81845, 95.677885, 95.44361, 95.139052, 95.270246, 95.448296, 95.373328, 95.593546, 95.827821, 96.282314, 96.258887, 96.024612, 96.094894, 96.212032, 96.352596, 96.329169, 96.422878, 96.680581, 97.289696, 97.758246, 98.086231, 98.367361, 98.765628, 99.070186, 99.234179, 99.281034, 99.613704, 99.343141, 99.44383, 99.357099, 99.341646, 99.441338, 99.451108, 99.481015, 99.346431, 99.12721, 99.160607, 99.408839, 99.187025, 98.845083, 98.905895, 98.801717, 98.536538, 98.573922, 98.679594, 98.948262, 98.885955, 99.235275, 99.259201, 99.211349, 99.163497, 99.235275, 99.302267, 99.35012, 99.493675, 99.62766, 99.531956, 99.220919, 98.957734, 98.737615, 98.287807, 97.086724, 95.861716, 94.722841, 93.84715, 93.148513, 92.579075, 91.985712, 91.44977, 90.966467, 90.440096, 89.865873, 89.329932, 88.693501, 87.970937, 87.822597, 87.664685, 87.564196, 87.523101, 87.489495, 87.426192, 88.426332, 89.257894, 90.245869, 91.506889, 92.51634, 93.515673, 94.53948, 95.357926, 96.17104, 97.052789, 97.836097, 98.751343, 99.498963, 100.481201, 100.717354, 101.011476, 101.247629, 101.423839, 101.888839, 102.569208, 103.327892, 104.013155, 104.282366, 104.062103, 104.037629, 104.062103, 103.988682, 104.062103, 104.11105, 104.11105, 104.062103, 104.159997, 105.187892, 105.628418, 106.338155, 108.075786, 109.177102, 110.694471, 112.505523, 114.047365, 114.87947, 115.784997, 116.837365, 118.158944, 119.480523, 119.798681, 120.45947, 120.728681, 121.489734, 121.751313], "30": [121.039544, 122.279692, 123.450674, 124.668512, 125.607724, 126.358117, 126.219069, 126.03734, 125.684087, 124.625873, 123.688709, 122.164322, 120.755574, 119.02954, 116.959498, 115.177112, 113.379385, 111.8854, 110.284034, 108.929501, 107.715812, 106.760956, 106.079997, 105.476294, 104.920003, 103.70353, 102.458326, 101.031267, 99.738651, 99.129536, 98.676604, 97.923801, 97.408396, 96.783663, 96.424441, 96.143311, 95.877799, 95.456104, 95.221829, 95.387383, 95.693503, 95.865304, 96.07459, 96.621232, 97.17412, 97.299067, 97.502106, 98.079984, 98.392351, 98.517298, 98.345496, 98.407969, 98.336922, 98.419666, 98.424318, 98.492109, 98.386768, 98.127769, 98.116471, 98.10484, 98.146112, 98.390157, 98.618118, 98.860701, 98.882633, 99.063739, 99.353509, 99.707746, 99.966944, 100.06863, 100.091558, 100.05002, 100.040051, 99.732669, 99.393054, 99.210286, 98.965377, 98.485529, 98.303093, 98.277838, 98.377197, 98.335659, 98.536637, 98.536637, 98.469644, 98.36118, 97.783767, 97.314819, 96.794828, 96.402442, 96.10576, 95.662333, 95.0913, 94.574499, 94.140643, 93.56642, 93.008147, 92.347791, 91.716146, 91.138733, 90.960086, 90.854812, 90.755918, 90.712571, 90.655075, 90.53631, 90.577805, 90.61857, 90.725327, 91.077918, 91.36488, 91.651477, 91.97034, 92.174628, 92.429592, 92.743074, 93.507729, 94.274209, 94.900227, 95.561434, 96.00598, 96.476413, 96.930529, 97.36195, 97.936657, 98.622385, 99.552485, 100.407385, 101.117904, 101.805362, 102.174902, 102.583089, 102.919997, 103.200629, 103.510629, 103.866313, 103.931576, 104.208945, 104.861576, 104.975787, 105.220524, 106.183155, 106.688944, 107.586313, 108.826313, 109.952102, 110.914734, 111.763155, 112.676839, 113.590523, 114.683681, 115.107892, 115.727892, 116.070524, 116.577892, 116.654383], "50": [105.213481, 105.963092, 106.63991, 107.225189, 107.773989, 108.257359, 108.661746, 109.196993, 109.633008, 109.924008, 110.134852, 110.35416, 110.576583, 110.593907, 110.778512, 111.146755, 111.507634, 111.649462, 111.796812, 112.103306, 112.534805, 112.922796, 113.250545, 113.597037, 113.907547, 114.14225, 114.002595, 113.799848, 113.466073, 112.883622, 112.392544, 111.447924, 110.690763, 109.748852, 108.688625, 107.609822, 106.437476, 105.569197, 104.655233, 103.898739, 103.161154, 102.625725, 102.32023, 102.201655, 102.0553, 101.456611, 100.82194, 100.125011, 99.471265, 99.171393, 98.918376, 98.599762, 98.182294, 97.847729, 97.597504, 97.422645, 97.303215, 97.054106, 96.925504, 96.971003, 97.066986, 97.183425, 97.408289, 97.647549, 97.842505, 97.941798, 98.02195, 98.262606, 98.464979, 98.582216, 98.586603, 98.599164, 98.696263, 98.75548, 98.73913, 98.760664, 98.726171, 98.597569, 98.60993, 98.660374, 98.738732, 98.846877, 98.859239, 98.899514, 98.824626, 98.753367, 98.446795, 98.169334, 97.869303, 97.580038, 97.31434, 97.061642, 96.818315, 96.41951, 96.022419, 95.70221, 95.325575, 94.82329, 94.459256, 94.155078, 94.155357, 94.067269, 94.147661, 94.131223, 94.077585, 93.987185, 94.040793, 94.092049, 94.175244, 94.444221, 94.669992, 94.803669, 94.870572, 94.88787, 94.952801, 94.960968, 94.939327, 94.909212, 94.829273, 94.87572, 94.862993, 94.917478, 94.952602, 94.997078, 95.148581, 95.349469, 95.67784, 95.976404, 96.148143, 96.271592, 96.43398, 96.615727, 96.777677, 96.929618, 97.102175, 97.290265, 97.729478, 98.228524, 99.015293, 99.588228, 100.13885, 101.116162, 101.829158, 102.694958, 103.764204, 104.792377, 105.683279, 106.55843, 107.405689, 108.346795, 109.09715, 109.469326, 109.935787, 110.21185, 110.702271, 111.020313], "200": [71.392795, 71.712428, 72.013334, 72.321269, 72.608968, 72.883035, 73.13325, 73.400114, 73.635907, 73.824933, 73.999903, 74.190335, 74.372801, 74.54534, 74.714175, 74.928458, 75.143167, 75.33168, 75.520194, 75.720846, 75.938556, 76.144538, 76.331778, 76.531346, 76.743477, 76.984042, 77.25417, 77.533697, 77.784893, 78.02313, 78.249873, 78.471872, 78.709479, 78.946208, 79.194885, 79.453958, 79.691521, 79.934194, 80.180704, 80.440846, 80.710138, 80.974321, 81.235736, 81.537403, 81.838001, 82.096503, 82.363747, 82.652105, 82.901524, 83.130653, 83.338266, 83.564621, 83.754366, 83.974459, 84.194984, 84.421159, 84.638628, 84.847036, 85.057389, 85.257569, 85.448103, 85.657051, 85.884276, 86.104323, 86.30915, 86.531189, 86.741527, 86.963195, 87.16881, 87.354914, 87.511597, 87.676399, 87.842729, 88.003842, 88.155183, 88.31131, 88.470694, 88.624429, 88.782948, 88.948646, 89.11195, 89.271566, 89.429654, 89.584916, 89.73013, 89.875637, 89.941231, 90.017924, 90.094092, 90.185279, 90.289386, 90.392058, 90.495162, 90.606571, 90.711743, 90.818259, 90.922381, 91.021149, 91.117731, 91.211999, 91.370972, 91.518678, 91.695855, 91.889204, 92.076859, 92.276339, 92.497743, 92.709743, 92.940035, 93.214379, 93.454845, 93.679788, 93.861642, 94.010391, 94.153988, 94.305828, 94.446333, 94.599977, 94.727086, 94.875319, 95.009834, 95.146797, 95.285371, 95.417439, 95.573144, 95.751391, 95.965254, 96.162371, 96.337075, 96.506435, 96.686743, 96.836585, 97.01786, 97.194691, 97.369332, 97.548224, 97.712239, 97.904978, 98.169142, 98.398849, 98.632743, 98.975029, 99.251237, 99.567955, 99.932719, 100.287693, 100.605506, 100.911981, 101.206219, 101.522484, 101.846091, 102.024862, 102.226413, 102.353998, 102.537837, 102.671876]}, "ema": {"5": [null, null, null, null, 111.4212, 109.7344, 107.048, 107.1313, 105.625, 101.5596, 97.9123, 96.5115, 95.0466, 93.3516, 92.0029, 94.1338, 95.5543, 94.7834, 94.2694, 94.7077, 96.5617, 96.7044, 95.5501, 95.0929, 95.569, 95.5741, 96.6707, 98.6513, 97.9413, 97.3118, 96.2674, 94.9151, 95.4505, 95.1827, 96.2536, 96.8114, 95.7776, 95.4007, 95.4619, 96.4397, 97.5602, 97.9948, 98.1284, 100.8725, 102.5458, 102.4118, 103.1034, 105.5949, 104.6007, 102.8447, 100.2683, 99.8002, 96.9035, 96.8226, 96.7687, 97.0518, 96.6024, 96.0158, 96.0713, 95.9488, 95.7714, 97.0249, 99.1367, 100.066, 99.7285, 100.939, 101.427, 102.7094, 102.9263, 102.4329, 101.7849, 100.3959, 99.6294, 98.7994, 97.7675, 97.3986, 97.3122, 96.9356, 97.0035, 97.5273, 97.717, 97.684, 97.5024, 97.2219, 96.365, 95.698, 89.9258, 86.8752, 84.7777, 84.4958, 85.1693, 85.5226, 85.7581, 85.9789, 85.9985, 86.0435, 85.914, 85.7638, 85.3128, 84.9164, 88.3208, 90.3671, 91.9546, 93.2494, 93.4926, 93.361, 95.0354, 95.8254, 97.3309, 101.2715, 103.0828, 104.1271, 104.9865, 104.2541, 103.6028, 103.658, 102.879, 103.1755, 101.9047, 102.5259, 101.6348, 101.2039, 100.7535, 100.29, 101.2863, 103.0927, 106.5811, 108.0909, 107.3027, 106.4509, 106.3725, 106.4834, 106.0679, 105.4646, 104.736, 104.4135, 103.0564, 103.9463, 109.2712, 110.3738, 111.5983, 119.4305, 120.2466, 123.4013, 128.7675, 131.6924, 131.1949, 130.537, 129.2825, 129.9147, 130.8256, 124.9065, 122.7552, 118.3842, 118.4228, 115.2819], "10": [null, null, null, null, null, null, null, null, null, 106.8481, 103.8971, 102.0449, 100.2398, 98.371, 96.7228, 97.0269, 97.2757, 96.5422, 95.9421, 95.877, 96.6757, 96.7328, 96.098, 95.749, 95.8894, 95.8339, 96.3848, 97.5171, 97.3361, 97.1027, 96.5711, 95.7783, 95.9133, 95.6831, 96.1763, 96.4946, 95.9883, 95.7444, 95.7153, 96.2026, 96.8569, 97.2218, 97.4352, 99.058, 100.3006, 100.6358, 101.3359, 103.0163, 102.9428, 102.2864, 100.9826, 100.5974, 98.8725, 98.4703, 98.1413, 98.0462, 97.6203, 97.1152, 96.9456, 96.7198, 96.4829, 97.0373, 98.1869, 98.8665, 98.9004, 99.7113, 100.2007, 101.1232, 101.5299, 101.5146, 101.3282, 100.6536, 100.1886, 99.6342, 98.9196, 98.5089, 98.2599, 97.8822, 97.7471, 97.8976, 97.9338, 97.8763, 97.7423, 97.5457, 97.0194, 96.5366, 93.2357, 90.9699, 89.0813, 88.1451, 87.8489, 87.5544, 87.3135, 87.1511, 86.9487, 86.8005, 86.5922, 86.387, 86.0276, 85.6815, 87.3993, 88.683, 89.8551, 90.9431, 91.4951, 91.7865, 92.9861, 93.7896, 94.9809, 97.5576, 99.2208, 100.4926, 101.6222, 101.8344, 101.9191, 102.2553, 102.0855, 102.3914, 101.8408, 102.1913, 101.7661, 101.5072, 101.2064, 100.8712, 101.309, 102.2901, 104.3388, 105.57, 105.5985, 105.4437, 105.5841, 105.7879, 105.6877, 105.4278, 105.0371, 104.8064, 103.9947, 104.3096, 107.148, 108.1354, 109.2103, 113.9166, 115.3643, 117.9727, 121.8868, 124.7332, 125.7271, 126.3624, 126.4372, 127.2993, 128.2717, 125.5075, 124.2248, 121.5734, 121.0146, 118.8301], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.1525, 100.1637, 99.8614, 99.2309, 98.7497, 98.5375, 98.2562, 98.3141, 98.7235, 98.5137, 98.2794, 97.8888, 97.348, 97.2693, 97.0196, 97.1506, 97.2245, 96.8898, 96.6762, 96.5722, 96.7459, 97.0368, 97.2109, 97.3237, 98.1844, 98.9184, 99.2256, 99.7267, 100.7601, 100.9365, 100.7838, 100.2439, 100.1125, 99.2551, 99.0081, 98.7845, 98.6734, 98.3906, 98.0527, 97.8745, 97.6678, 97.4534, 97.6514, 98.1951, 98.5503, 98.5982, 99.0517, 99.3709, 99.9331, 100.2595, 100.3725, 100.3836, 100.1202, 99.9274, 99.6619, 99.2849, 99.035, 98.8545, 98.6, 98.4609, 98.4717, 98.436, 98.3581, 98.242, 98.0914, 97.7638, 97.44, 95.6249, 94.2105, 92.9126, 92.0573, 91.5296, 91.0248, 90.5681, 90.1731, 89.7792, 89.432, 89.0723, 88.7286, 88.3174, 87.918, 88.6048, 89.1624, 89.7307, 90.3124, 90.6616, 90.8937, 91.607, 92.1592, 92.9386, 94.4828, 95.6468, 96.6534, 97.6107, 98.1039, 98.5035, 99.005, 99.2255, 99.6582, 99.6301, 100.0242, 100.0079, 100.0397, 100.0219, 99.9592, 100.2753, 100.8877, 102.0944, 102.9531, 103.2172, 103.3629, 103.6346, 103.9271, 104.0518, 104.0714, 103.996, 103.9743, 103.6284, 103.8282, 105.3608, 106.0483, 106.8101, 109.5039, 110.6824, 112.4946, 115.0666, 117.2071, 118.4445, 119.4709, 120.1664, 121.2152, 122.304, 121.4244, 121.1414, 120.0462, 119.8989, 118.8609], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.1295, 98.8101, 98.3843, 98.2641, 98.0308, 98.0543, 98.0461, 97.7663, 97.5651, 97.4373, 97.4991, 97.6476, 97.7261, 97.7693, 98.3236, 98.8119, 99.0268, 99.3791, 100.1016, 100.2636, 100.2035, 99.8753, 99.81, 99.2487, 99.0818, 98.9256, 98.8412, 98.6388, 98.3939, 98.2512, 98.0868, 97.9146, 98.0189, 98.3635, 98.5933, 98.6229, 98.9286, 99.1527, 99.5477, 99.7936, 99.9002, 99.9382, 99.7885, 99.6794, 99.5155, 99.2696, 99.1013, 98.9747, 98.7945, 98.6878, 98.6805, 98.6428, 98.5767, 98.4839, 98.3663, 98.1266, 97.8839, 96.6256, 95.603, 94.6339, 93.9435, 93.4643, 92.9975, 92.5608, 92.1647, 91.7694, 91.4058, 91.0348, 90.6753, 90.2712, 89.8746, 90.2136, 90.4875, 90.787, 91.1129, 91.2978, 91.414, 91.8637, 92.2212, 92.7451, 93.8037, 94.636, 95.3831, 96.1136, 96.5443, 96.9156, 97.3577, 97.6134, 98.0105, 98.0978, 98.4636, 98.5533, 98.6687, 98.745, 98.7849, 99.0749, 99.5671, 100.4698, 101.1563, 101.4511, 101.6638, 101.9575, 102.2638, 102.4556, 102.5719, 102.6175, 102.6917, 102.5401, 102.7457, 103.8538, 104.4167, 105.038, 106.9772, 107.9386, 109.3432, 111.2888, 112.9826, 114.0934, 115.0694, 115.8245, 116.8151, 117.8365, 117.5289, 117.5885, 117.0758, 117.1677, 116.6408], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.1714, 99.0124, 99.0065, 98.6969, 98.617, 98.5403, 98.5041, 98.3943, 98.255, 98.1737, 98.0769, 97.9726, 98.0337, 98.2426, 98.387, 98.4131, 98.6071, 98.756, 99.0116, 99.1821, 99.2709, 99.3187, 99.252, 99.2067, 99.1256, 98.9914, 98.9, 98.831, 98.7271, 98.6648, 98.6613, 98.6392, 98.5991, 98.5419, 98.4681, 98.3184, 98.1633, 97.3876, 96.7361, 96.1026, 95.6253, 95.2681, 94.9136, 94.5731, 94.2534, 93.9312, 93.6254, 93.3128, 93.005, 92.668, 92.3329, 92.4426, 92.5217, 92.6239, 92.75, 92.7982, 92.81, 93.0286, 93.2002, 93.4803, 94.0949, 94.5894, 95.0453, 95.5026, 95.7883, 96.0437, 96.3466, 96.5417, 96.8251, 96.9246, 97.193, 97.2973, 97.4167, 97.5123, 97.5848, 97.8081, 98.157, 98.761, 99.2453, 99.4995, 99.7053, 99.9606, 100.2251, 100.4216, 100.572, 100.6782, 100.7994, 100.7815, 100.9754, 101.7183, 102.1442, 102.611, 103.8849, 104.5906, 105.5756, 106.906, 108.1074, 108.9738, 109.7678, 110.4347, 111.2482, 112.0874, 112.1259, 112.374, 112.2668, 112.5113, 112.3736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [121.940326, 117.602783, 113.756502, 112.608155, 111.514871, 109.828092, 106.673189, 106.267112, 104.61157, 100.613279, 96.727435, 94.921957, 93.11648, 91.604624, 90.717505, 93.135221, 95.034408, 94.903214, 94.697052, 95.053151, 96.552512, 96.833644, 95.959017, 95.396757, 95.552939, 95.334282, 96.521273, 98.832788, 98.489183, 97.833214, 96.583749, 94.772023, 94.840742, 94.690805, 95.915281, 96.827392, 96.083961, 95.552937, 95.459228, 96.240143, 97.48961, 98.301762, 98.614128, 101.331719, 103.174683, 103.268394, 103.986838, 106.360825, 105.267542, 103.330871, 100.425862, 99.238867, 95.842043, 95.593346, 95.741421, 96.386624, 96.226985, 95.990915, 95.952633, 95.786746, 95.588959, 96.909673, 99.251226, 100.546418, 100.501755, 101.669341, 101.988355, 103.072998, 103.39201, 102.977293, 102.084056, 100.425191, 99.244844, 98.224005, 97.139362, 96.756547, 96.78845, 96.533238, 96.724647, 97.394571, 97.713583, 97.777386, 97.649783, 97.298869, 96.309929, 95.486877, 89.585142, 85.763372, 82.968818, 82.362691, 83.332491, 84.729766, 85.603861, 86.178086, 86.235511, 86.184468, 85.999441, 85.788893, 85.27847, 84.80633, 88.130444, 90.631501, 92.768886, 94.49832, 94.845874, 94.242725, 95.537128, 96.243576, 97.77726, 101.947575, 104.290523, 105.563156, 106.47684, 105.465262, 104.127366, 103.735787, 102.724208, 102.854734, 101.712628, 102.267364, 101.418944, 100.994734, 100.472629, 100.048418, 100.929471, 102.985261, 106.868418, 109.054735, 108.695787, 107.586314, 106.86842, 106.346315, 105.791577, 105.302102, 104.584208, 104.127365, 102.691576, 103.474733, 108.956839, 110.947364, 112.807364, 120.997888, 122.46631, 125.468417, 131.08105, 134.246313, 133.397892, 132.549472, 130.395788, 129.906312, 130.46105, 124.815788, 122.107366, 117.179999, 116.347368, 113.193333], "10": [124.133912, 122.5344, 120.620847, 118.993534, 116.579514, 113.727765, 110.491698, 108.906009, 107.161617, 104.341799, 101.390785, 99.313831, 97.330589, 95.316675, 93.609451, 93.916137, 94.367648, 93.941694, 93.771312, 94.197266, 95.435943, 95.90279, 95.628475, 95.504097, 95.729, 95.652328, 96.223106, 97.466894, 97.432817, 97.253916, 96.725733, 95.950496, 96.045909, 95.740925, 96.108949, 96.357707, 95.797151, 95.500687, 95.519429, 96.066354, 96.826257, 97.313548, 97.594678, 99.289977, 100.687108, 101.266407, 102.194988, 104.035112, 104.137342, 103.515449, 102.109801, 101.470868, 99.422116, 98.515069, 97.784384, 97.395551, 96.740995, 96.08952, 95.96775, 95.875889, 95.797804, 96.462475, 97.811028, 98.675843, 98.922932, 99.909551, 100.61776, 101.726185, 102.296927, 102.38915, 102.202962, 101.40253, 100.723903, 99.966974, 99.036037, 98.340009, 97.852791, 97.287268, 97.061059, 97.208964, 97.322068, 97.391671, 97.374271, 97.287268, 96.84355, 96.366771, 93.025839, 90.460978, 88.141464, 86.732006, 86.0586, 85.54354, 85.235547, 85.160725, 85.202488, 85.418256, 85.696668, 85.808033, 85.642725, 85.355613, 87.066102, 88.498177, 89.902413, 91.273797, 92.135756, 92.693138, 94.085041, 95.067512, 96.366831, 98.978403, 100.689927, 102.10199, 103.389299, 103.75418, 103.903691, 104.168897, 103.795117, 103.812916, 102.914064, 102.833968, 102.139806, 101.659231, 101.196457, 100.769279, 101.116361, 102.06861, 104.213394, 105.690716, 106.055596, 106.126792, 106.447175, 106.74086, 106.651864, 106.286983, 105.655117, 105.112246, 103.999806, 104.1066, 106.89215, 108.084685, 109.401814, 114.403344, 116.485832, 119.689661, 124.210618, 127.71703, 129.274446, 130.111002, 130.075404, 130.716169, 131.285739, 127.957318, 126.008323, 122.519711, 121.006506, 118.147846], "20": [128.516167, 126.785526, 124.904508, 123.264008, 121.356912, 119.38319, 117.179927, 115.753349, 114.027024, 111.610215, 109.129431, 107.162511, 105.195898, 103.126648, 101.10125, 100.055384, 99.169912, 97.973696, 97.025969, 96.50164, 96.512796, 96.247285, 95.709568, 95.350347, 95.305723, 95.232093, 95.522148, 96.18258, 96.285215, 96.372231, 96.268258, 95.959908, 96.069236, 95.979095, 96.223633, 96.380263, 96.13751, 96.006315, 95.957676, 96.165622, 96.494053, 96.735468, 96.923334, 97.845262, 98.664555, 99.082234, 99.691795, 100.854692, 101.221054, 101.246044, 100.853801, 100.814085, 100.00421, 99.748753, 99.483707, 99.318067, 98.971606, 98.533619, 98.222305, 97.862571, 97.48831, 97.526858, 97.926811, 98.166402, 98.15368, 98.583682, 98.916747, 99.533172, 99.99256, 100.266094, 100.438417, 100.311714, 100.236518, 100.036908, 99.698299, 99.455394, 99.262619, 98.971862, 98.765871, 98.692042, 98.558968, 98.36756, 98.139694, 97.895878, 97.485718, 97.069179, 95.173332, 93.619741, 92.164587, 91.136909, 90.438728, 89.779739, 89.174981, 88.644965, 88.129532, 87.669243, 87.21351, 86.794237, 86.325743, 85.890519, 86.572295, 87.204395, 87.915337, 88.703409, 89.318251, 89.852384, 90.896005, 91.75114, 92.806779, 94.607423, 96.054887, 97.359596, 98.615748, 99.401461, 100.062611, 100.786171, 101.192672, 101.757655, 101.815922, 102.222537, 102.162673, 102.126935, 102.016569, 101.837095, 102.013772, 102.472478, 103.51902, 104.260223, 104.423381, 104.467667, 104.67278, 104.92684, 105.03872, 105.064358, 104.989772, 104.95714, 104.598193, 104.756689, 106.257742, 106.961651, 107.763455, 110.502176, 111.816763, 113.772327, 116.515711, 118.900147, 120.438493, 121.804358, 122.850899, 124.216763, 125.596613, 124.985937, 124.857741, 123.827516, 123.615261, 122.425762], "30": [127.807925, 127.405033, 126.740758, 126.091622, 125.091854, 123.850119, 122.257681, 121.036961, 119.525677, 117.444694, 115.250608, 113.316496, 111.377953, 109.391243, 107.47357, 106.275891, 105.193205, 103.893981, 102.691144, 101.742766, 101.184068, 100.492069, 99.619841, 98.852005, 98.274261, 97.67195, 97.359723, 97.369665, 97.078698, 96.840896, 96.521476, 96.104316, 96.01383, 95.83568, 95.939668, 96.036602, 95.879613, 95.800211, 95.808474, 96.013225, 96.297982, 96.502532, 96.665768, 97.329396, 97.927528, 98.248158, 98.711871, 99.555463, 99.847878, 99.908538, 99.689076, 99.722529, 99.251693, 99.143559, 99.030087, 98.978059, 98.798168, 98.569504, 98.443991, 98.288335, 98.114906, 98.204316, 98.524958, 98.738276, 98.75071, 99.03958, 99.255021, 99.637, 99.872636, 99.968061, 99.995181, 99.835589, 99.709549, 99.522408, 99.262481, 99.086209, 98.952602, 98.773049, 98.6862, 98.703737, 98.692031, 98.643043, 98.565863, 98.444844, 98.194162, 97.929278, 96.640261, 95.542858, 94.46336, 93.633515, 92.995695, 92.358493, 91.749899, 91.190495, 90.639736, 90.123141, 89.612721, 89.125969, 88.613902, 88.124063, 88.381538, 88.607316, 88.883107, 89.211045, 89.421778, 89.579379, 90.085695, 90.526176, 91.153501, 92.342359, 93.350575, 94.308698, 95.27991, 95.977918, 96.631168, 97.362705, 97.916123, 98.578103, 98.906422, 99.478563, 99.755414, 100.035164, 100.252985, 100.409928, 100.79167, 101.357386, 102.320967, 103.066648, 103.409804, 103.643963, 103.928507, 104.220788, 104.391998, 104.478313, 104.483366, 104.499997, 104.272629, 104.388418, 105.402103, 105.899997, 106.48526, 108.412628, 109.42526, 110.910523, 112.969471, 114.822102, 116.128418, 117.309471, 118.277892, 119.471576, 120.70105, 120.596839, 120.812629, 120.419997, 120.576738, 120.087841], "50": [117.053986, 117.429721, 117.665812, 117.930485, 118.006835, 117.951417, 117.693298, 117.639814, 117.381596, 116.746139, 115.989022, 115.34491, 114.629723, 113.821292, 112.986456, 112.500847, 112.000797, 111.284475, 110.562591, 109.926801, 109.462737, 108.85313, 108.081312, 107.33339, 106.663752, 105.945188, 105.346042, 104.899369, 104.221777, 103.538901, 102.805368, 102.01392, 101.428561, 100.799397, 100.354166, 99.932138, 99.387046, 98.924678, 98.533108, 98.287627, 98.126937, 97.958421, 97.792529, 97.950984, 98.095714, 98.099187, 98.218012, 98.600593, 98.698139, 98.6927, 98.533651, 98.531519, 98.237804, 98.178139, 98.131595, 98.132394, 98.064988, 97.968488, 97.934301, 97.886391, 97.825438, 97.922103, 98.164326, 98.341434, 98.396567, 98.612944, 98.787896, 99.072297, 99.272199, 99.389103, 99.463879, 99.42589, 99.406173, 99.345119, 99.225445, 99.143944, 99.080363, 98.980604, 98.92342, 98.922047, 98.89993, 98.855975, 98.789014, 98.702802, 98.536196, 98.361268, 97.562368, 96.869318, 96.179642, 95.63309, 95.199216, 94.764501, 94.339697, 93.931941, 93.524812, 93.137008, 92.742996, 92.356248, 91.947914, 91.542595, 91.580811, 91.592744, 91.634404, 91.700728, 91.694757, 91.656337, 91.82877, 91.96071, 92.20581, 92.793158, 93.273983, 93.726759, 94.193489, 94.504034, 94.794705, 95.140416, 95.389831, 95.73607, 95.910734, 96.261289, 96.456462, 96.671329, 96.864864, 97.037827, 97.362606, 97.815809, 98.529865, 99.135068, 99.517418, 99.854642, 100.244611, 100.647406, 100.985489, 101.27883, 101.527824, 101.789245, 101.908925, 102.222526, 103.073213, 103.605121, 104.172146, 105.542965, 106.357192, 107.450579, 108.893914, 110.218537, 111.214914, 112.137964, 112.930719, 113.863003, 114.815967, 114.971703, 115.32399, 115.312473, 115.637498, 115.570743], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7741, 3.3353, 2.2425, 1.098, 0.0608, -1.3709, -2.0047, -3.0729, -3.9214, -4.4905, -5.4404, -5.7195, -6.1084, -6.002, -5.7075, -5.4244, -4.9952, -4.5801, -3.812, -3.1701, -2.5955, -2.8638, -3.4141, -4.2142, -4.9384, -4.4106, -3.691, -3.0757, -2.3364, -2.3665, -2.2824, -1.8182, -1.5713, -1.3717, -1.2472, -0.7863, -0.1922, 0.4287, 0.8956, 1.2935, 1.5472, 1.4956, 1.4858, 1.5098, 1.2537, 1.252, 0.865, 0.3344, -0.0563, -0.0991, 0.0801, 0.0855, 0.0507, -0.2966, -0.3128, -0.3932, -0.2446, 0.2674, 0.5113, 0.7705, 0.7504, 0.6846, 0.7457, 0.8568, 1.0966, 1.0144, 0.7429, 0.3433, 0.0731, -0.3357, -0.6979, -0.8393, -1.0742, -1.2505, -1.0966, -0.9399, -0.5943, -0.1522, 0.2376, 0.2633, 0.094, 0.026, -0.7641, -1.24, -1.7008, -1.9914, -1.716, -1.6981, -1.7599, -1.8962, -2.0447, -2.1909, -2.1907, -2.3544, -2.5754, -2.5946, -2.202, -1.6167, -1.047, -0.4676, -0.3353, -0.3506, -0.1963, -0.1036, 0.0775, 0.5982, 0.8689, 1.1398, 1.3723, 1.2041, 1.1653, 1.191, 1.6716, 2.2778, 2.673, 3.0389, 2.6717, 2.336, 2.1394, 1.8841, 2.011, 2.2243, 2.705, 3.128, 3.2483, 3.2274, 2.6342, 2.1669, 1.7822, 1.3705, 1.3073, 1.2509, 0.9829, 0.977, 1.3051, 1.0682, 1.2402, 1.8945, 1.7426, 2.4868, 3.4269, 3.5495, 3.9609, 3.8823, 3.5382, 3.3091, 3.3981, 2.9927, 2.7078, 2.1833, 1.6517, 1.3435], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.5, 43.07, 43.07, 39.05, 39.05, 41.91, 47.24, 44.18, 40.92, 42.07, 44.96, 44.01, 48.12, 52.41, 45.78, 45.31, 43.37, 41.37, 47.12, 45.05, 49.8, 49.23, 44.29, 45.6, 46.94, 50.85, 52.72, 51.32, 50.59, 60.76, 59.98, 53.99, 56.89, 63.35, 52.31, 48.56, 44.17, 48.61, 41.29, 47.4, 47.4, 48.47, 46.43, 45.51, 47.27, 46.69, 46.32, 52.14, 56.84, 54.67, 50.53, 55.92, 54.5, 57.96, 54.96, 52.06, 50.62, 46.48, 47.25, 45.82, 43.68, 45.51, 46.44, 44.79, 46.83, 49.82, 48.83, 47.81, 46.76, 45.68, 41.35, 40.76, 21.9, 27.32, 27.16, 34.5, 39.56, 39.19, 39.19, 39.62, 39.03, 39.27, 38.45, 38.1, 36.17, 35.64, 59.89, 58.45, 59.5, 60.64, 56.19, 54.16, 62.83, 60.54, 64.69, 73.64, 68.45, 67.43, 67.94, 59.78, 58.83, 60.84, 55.93, 59.46, 51.48, 57.6, 51.39, 52.09, 51.3, 50.47, 56.5, 60.97, 68.05, 63.61, 55.1, 53.7, 55.53, 56.15, 53.72, 52.1, 50.46, 51.28, 45.56, 54.21, 68.44, 58.34, 59.62, 72.64, 59.64, 63.78, 68.17, 66.43, 60.24, 59.45, 57.41, 60.06, 60.94, 46.36, 49.91, 44.69, 50.31, 45.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9778, -2.5484, -1.8839, -1.8278, -1.8003, -1.9078, -2.1273, -1.9311, -1.9049, -1.5637, -1.3159, -1.4431, -1.4516, -1.367, -1.0608, -0.6968, -0.4783, -0.3391, 0.4092, 0.9535, 1.0701, 1.3361, 2.0151, 1.8888, 1.5067, 0.8537, 0.6314, -0.1685, -0.3505, -0.4891, -0.5157, -0.6834, -0.8757, -0.9096, -0.9639, -1.0183, -0.7211, -0.1746, 0.141, 0.1576, 0.5124, 0.7082, 1.0825, 1.2108, 1.1448, 1.0037, 0.6527, 0.4084, 0.1361, -0.1934, -0.373, -0.4713, -0.6193, -0.6518, -0.5553, -0.5116, -0.5097, -0.5405, -0.5967, -0.7943, -0.9629, -2.3591, -3.2351, -3.8998, -4.109, -4.0199, -3.9273, -3.8099, -3.6593, -3.5301, -3.381, -3.2638, -3.1502, -3.1091, -3.0644, -2.1165, -1.4032, -0.775, -0.2172, 0.0738, 0.2307, 0.7726, 1.1103, 1.5966, 2.6622, 3.2715, 3.6725, 3.9839, 3.8701, 3.6979, 3.6378, 3.3542, 3.2889, 2.8489, 2.823, 2.4582, 2.1836, 1.9044, 1.6249, 1.6998, 2.0124, 2.7811, 3.1563, 2.9849, 2.7384, 2.6313, 2.5564, 2.3515, 2.086, 1.7762, 1.5522, 1.0857, 1.1374, 2.2973, 2.5941, 2.9142, 4.8109, 5.1877, 6.0486, 7.4351, 8.2805, 8.2628, 8.0766, 7.6434, 7.5685, 7.5406, 5.8709, 4.9254, 3.4256, 2.9182, 1.7295], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.101, -1.9936, -1.858, -1.775, -1.7104, -1.6417, -1.5255, -1.3598, -1.1835, -1.0146, -0.7298, -0.3932, -0.1005, 0.1868, 0.5525, 0.8197, 0.9571, 0.9364, 0.8754, 0.6666, 0.4632, 0.2728, 0.1151, -0.0446, -0.2108, -0.3506, -0.4733, -0.5823, -0.61, -0.5229, -0.3902, -0.2806, -0.122, 0.044, 0.2517, 0.4435, 0.5838, 0.6678, 0.6648, 0.6135, 0.518, 0.3757, 0.226, 0.0865, -0.0546, -0.1741, -0.2503, -0.3026, -0.344, -0.3833, -0.426, -0.4996, -0.5923, -0.9457, -1.4035, -1.9028, -2.344, -2.6792, -2.9288, -3.105, -3.2159, -3.2787, -3.2992, -3.2921, -3.2637, -3.2328, -3.1991, -2.9826, -2.6667, -2.2884, -1.8741, -1.4846, -1.1415, -0.7587, -0.3849, 0.0114, 0.5416, 1.0876, 1.6045, 2.0804, 2.4384, 2.6903, 2.8798, 2.9747, 3.0375, 2.9998, 2.9644, 2.8632, 2.7273, 2.5627, 2.3751, 2.2401, 2.1945, 2.3118, 2.4807, 2.5816, 2.6129, 2.6166, 2.6046, 2.554, 2.4604, 2.3235, 2.1693, 1.9526, 1.7895, 1.8911, 2.0317, 2.2082, 2.7287, 3.2205, 3.7861, 4.5159, 5.2688, 5.8676, 6.3094, 6.5762, 6.7747, 6.9279, 6.7165, 6.3583, 5.7717, 5.201, 4.5067], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1961, 0.4299, 0.5421, 0.3319, 0.2588, 0.2747, 0.4647, 0.663, 0.7052, 0.6755, 1.139, 1.3467, 1.1706, 1.1493, 1.4626, 1.0691, 0.5496, -0.0827, -0.244, -0.8351, -0.8137, -0.7619, -0.6308, -0.6388, -0.6649, -0.559, -0.4906, -0.436, -0.1111, 0.3483, 0.5312, 0.4382, 0.6344, 0.6642, 0.8308, 0.7673, 0.561, 0.3359, -0.0121, -0.2051, -0.3819, -0.5691, -0.599, -0.5578, -0.5647, -0.4777, -0.305, -0.209, -0.1657, -0.1572, -0.1707, -0.2947, -0.3706, -1.4134, -1.8316, -1.997, -1.765, -1.3407, -0.9985, -0.7049, -0.4434, -0.2514, -0.0818, 0.0283, 0.1135, 0.1237, 0.1347, 0.8661, 1.2635, 1.5134, 1.6569, 1.5584, 1.3722, 1.5313, 1.4952, 1.5852, 2.1206, 2.1839, 2.068, 1.9035, 1.4317, 1.0076, 0.758, 0.3795, 0.2514, -0.1509, -0.1414, -0.405, -0.5437, -0.6583, -0.7502, -0.5403, -0.1821, 0.4693, 0.6756, 0.4033, 0.1255, 0.0147, -0.0482, -0.2025, -0.3744, -0.5473, -0.6171, -0.8669, -0.6521, 0.4062, 0.5624, 0.706, 2.0822, 1.9672, 2.2625, 2.9192, 3.0117, 2.3952, 1.7672, 1.0672, 0.7938, 0.6127, -0.8456, -1.4329, -2.3461, -2.2828, -2.7772], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.12, 4.95, 35.53, 35.53, 18.24, 23.39, 38.07, 61.01, 44.95, 32.58, 38.2, 51.43, 45.71, 65.71, 88.57, 51.43, 34.78, 20.29, 5.07, 41.38, 27.59, 55.17, 51.72, 20.69, 27.59, 34.48, 55.17, 65.52, 60.71, 37.21, 76.74, 74.42, 55.81, 66.98, 80.54, 47.47, 33.85, 16.34, 28.86, 31.27, 47.06, 47.06, 49.79, 44.34, 41.89, 45.7, 44.34, 43.52, 59.18, 92.39, 86.68, 75.27, 92.39, 82.14, 93.06, 79.17, 65.28, 57.14, 32.33, 30.89, 22.76, 15.38, 23.08, 26.92, 19.23, 26.92, 38.46, 34.62, 30.77, 33.33, 35.29, 12.86, 34.69, 26.43, 34.39, 33.76, 44.9, 53.5, 52.55, 52.55, 53.18, 51.91, 53.95, 56.99, 58.36, 57.48, 73.71, 90.14, 86.85, 88.46, 91.66, 77.84, 71.66, 81.9, 76.73, 76.43, 100.0, 80.22, 78.57, 80.22, 66.05, 52.05, 58.9, 47.49, 58.9, 36.02, 56.94, 26.97, 21.88, 17.2, 14.01, 43.66, 70.8, 97.09, 78.02, 47.8, 41.67, 50.0, 52.78, 43.5, 37.85, 32.2, 35.03, 15.25, 46.33, 100.0, 54.72, 60.38, 94.94, 46.6, 62.14, 80.77, 76.92, 62.5, 60.58, 55.77, 64.42, 67.31, 18.68, 29.21, 19.0, 37.1, 17.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 25.34, 29.77, 25.72, 26.57, 40.82, 48.01, 46.18, 38.58, 40.74, 45.11, 54.28, 66.66, 68.57, 58.26, 35.5, 20.05, 22.25, 24.68, 41.38, 44.83, 42.53, 33.33, 27.59, 39.08, 51.72, 60.47, 54.48, 58.22, 62.79, 68.99, 65.74, 67.78, 65.0, 53.95, 32.55, 26.35, 25.49, 35.73, 41.8, 47.97, 47.06, 45.34, 43.98, 43.98, 44.52, 49.01, 65.03, 79.42, 84.78, 84.78, 83.27, 89.2, 84.79, 79.17, 67.2, 51.58, 40.12, 28.66, 23.01, 20.41, 21.79, 23.08, 24.36, 28.2, 33.33, 34.62, 32.91, 33.13, 27.16, 27.61, 24.66, 31.84, 31.53, 37.68, 44.05, 50.32, 52.87, 52.76, 52.55, 53.01, 54.28, 56.43, 57.61, 63.18, 73.78, 83.57, 88.48, 88.99, 85.99, 80.39, 77.13, 76.76, 78.35, 84.39, 85.55, 86.26, 79.67, 74.95, 66.11, 59.0, 52.81, 55.1, 47.47, 50.62, 39.98, 35.26, 22.02, 17.7, 24.96, 42.82, 70.52, 81.97, 74.3, 55.83, 46.49, 48.15, 48.76, 44.71, 37.85, 35.03, 27.49, 32.2, 53.86, 67.02, 71.7, 70.01, 67.31, 67.89, 63.17, 73.28, 73.4, 66.67, 59.62, 60.26, 62.5, 50.14, 38.4, 22.3, 28.44, 24.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.88, -95.05, -64.47, -64.47, -81.76, -76.61, -61.93, -38.99, -55.05, -67.42, -61.8, -48.57, -54.29, -34.29, -11.43, -48.57, -65.22, -79.71, -94.93, -58.62, -72.41, -44.83, -48.28, -79.31, -72.41, -65.52, -44.83, -34.48, -39.29, -62.79, -23.26, -25.58, -44.19, -33.02, -19.46, -52.53, -66.15, -83.66, -71.14, -68.73, -52.94, -52.94, -50.21, -55.66, -58.11, -54.3, -55.66, -56.48, -40.82, -7.61, -13.32, -24.73, -7.61, -17.86, -6.94, -20.83, -34.72, -42.86, -67.67, -69.11, -77.24, -84.62, -76.92, -73.08, -80.77, -73.08, -61.54, -65.38, -69.23, -66.67, -64.71, -87.14, -65.31, -73.57, -65.61, -66.24, -55.1, -46.5, -47.45, -47.45, -46.82, -48.09, -46.05, -43.01, -41.64, -42.52, -26.29, -9.86, -13.15, -11.54, -8.34, -22.16, -28.34, -18.1, -23.27, -23.57, -0.0, -19.78, -21.43, -19.78, -33.95, -47.95, -41.1, -52.51, -41.1, -63.98, -43.06, -73.03, -78.12, -82.8, -85.99, -56.34, -29.2, -2.91, -21.98, -52.2, -58.33, -50.0, -47.22, -56.5, -62.15, -67.8, -64.97, -84.75, -53.67, -0.0, -45.28, -39.62, -5.06, -53.4, -37.86, -19.23, -23.08, -37.5, -39.42, -44.23, -35.58, -32.69, -81.32, -70.79, -81.0, -62.9, -82.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.624, 8.2508, 8.13, 8.0714, 7.7157, 7.4725, 7.4073, 7.2798, 7.0611, 6.8177, 6.6654, 6.4236, 6.2995, 6.385, 6.4644, 6.3708, 6.3843, 6.4236, 6.3664, 6.1125, 6.0105, 5.8489, 5.8997, 5.8933, 5.6062, 5.6743, 5.5702, 5.3732, 5.893, 6.2418, 6.1976, 6.0896, 6.1232, 6.7568, 7.1443, 7.136, 7.135, 7.0872, 7.9197, 7.9898, 7.6447, 7.4199, 7.3274, 7.0091, 6.7682, 6.4147, 6.0453, 6.0237, 6.0719, 5.8091, 5.8044, 5.8683, 5.6884, 5.7606, 5.7251, 5.6238, 5.393, 5.3496, 5.1725, 4.974, 4.9605, 4.9343, 4.7186, 4.5593, 4.466, 4.3179, 4.112, 4.0918, 4.0729, 3.8845, 3.7575, 3.7488, 5.1901, 5.1065, 5.0698, 5.0153, 5.1903, 5.0657, 4.8611, 4.589, 4.3775, 4.2357, 4.0562, 3.91, 3.7606, 3.6424, 4.3393, 4.3848, 4.3792, 4.2965, 4.3253, 4.2191, 4.61, 4.5814, 4.8835, 5.2689, 5.5218, 5.6519, 5.5628, 5.7249, 5.5257, 5.6694, 5.5442, 5.5677, 5.6245, 5.6773, 5.7263, 5.4222, 5.3495, 5.2121, 5.2734, 5.4561, 5.7307, 5.636, 5.7579, 5.7312, 5.4617, 5.3163, 5.7407, 5.8201, 5.5442, 5.4629, 5.3174, 5.5669, 6.2531, 6.7155, 6.97, 8.3252, 9.7583, 10.0403, 10.7216, 10.5501, 10.8105, 10.7375, 10.53, 10.2323, 9.921, 10.7857, 10.7844, 11.3077, 11.3098, 11.3591], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3612, 0.5153, 0.4348, 0.3247, 0.3776, 0.5082, 0.4869, 0.6847, 0.9755, 0.6015, 0.5577, 0.4017, 0.2593, 0.5723, 0.3998, 0.7044, 0.6624, 0.2753, 0.3562, 0.4355, 0.7064, 0.8558, 0.7442, 0.677, 1.222, 1.0572, 0.7717, 0.884, 1.1258, 0.686, 0.5052, 0.2767, 0.4572, 0.0633, 0.3498, 0.3556, 0.4078, 0.2956, 0.2474, 0.3183, 0.3024, 0.302, 0.5198, 0.7071, 0.6508, 0.5122, 0.7575, 0.7137, 0.9702, 0.8298, 0.688, 0.6069, 0.4123, 0.4098, 0.3312, 0.2247, 0.3054, 0.3338, 0.2461, 0.3176, 0.4213, 0.3627, 0.3305, 0.309, 0.2877, 0.1432, 0.1506, -0.4278, -0.1482, -0.0493, 0.1272, 0.2506, 0.2641, 0.2865, 0.3133, 0.3177, 0.3394, 0.3404, 0.3512, 0.3306, 0.3388, 0.8179, 0.8081, 0.8531, 0.8931, 0.8093, 0.7743, 0.9736, 0.8846, 0.9651, 1.167, 0.9871, 0.9118, 0.8789, 0.7325, 0.6957, 0.7198, 0.6207, 0.6861, 0.4942, 0.6724, 0.4531, 0.4618, 0.4166, 0.3719, 0.5951, 0.8239, 1.1652, 0.9495, 0.5933, 0.5462, 0.6474, 0.6781, 0.585, 0.5134, 0.4429, 0.4765, 0.2478, 0.6057, 1.2529, 0.8384, 0.8659, 1.3426, 0.8817, 1.0213, 1.1196, 0.9863, 0.8045, 0.7599, 0.6923, 0.7511, 0.7527, 0.3684, 0.4594, 0.27, 0.4344, 0.211], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0735, 0.0455, -0.0464, -0.0513, -0.0765, -0.0387, -0.0256, -0.0072, -0.0351, -0.0574, 0.0036, -0.0415, -0.0897, -0.0383, -0.0294, 0.0294, 0.0338, -0.0203, 0.0335, 0.0419, 0.0448, 0.004, 0.0143, -0.1754, -0.1131, -0.1085, -0.1228, -0.1145, -0.0775, -0.086, -0.0993, -0.0785, -0.0382, -0.029, -0.0172, -0.0365, -0.0777, -0.0469, -0.0473, -0.0402, -0.0622, -0.0685, -0.0596, 0.2051, 0.1301, 0.1378, 0.1722, 0.1575, 0.123, 0.2798, 0.3303, 0.3556, 0.323, 0.2697, 0.2435, 0.1867, 0.1895, 0.2067, 0.2023, 0.1642, 0.1808, 0.182, 0.1215, 0.0511, 0.1043, 0.0708, 0.056, 0.0594, 0.0499, 0.0884, 0.1232, 0.1391, 0.1505, 0.1604, 0.1719, 0.2323, 0.2392, 0.2363, 0.2005, 0.1613, 0.1511, 0.2598, 0.3146, 0.3535, 0.353, 0.3933, 0.3661, 0.3936, 0.3607, 0.2248, 0.3721, 0.2817, 0.2605, 0.1804, 0.0933, 0.0898, 0.1145, 0.1014, 0.1176, 0.1069, 0.1426, 0.0397, 0.0395, 0.027, 0.0193, 0.0612, 0.1034, 0.1538, 0.0863, 0.0891, -0.078, -0.0453, -0.0007, 0.0512, 0.1391, 0.1227, 0.1056, 0.096, 0.1501, 0.2329, 0.1135, 0.1896, 0.3082, 0.1089, 0.1409, 0.0642, 0.0581, 0.0008, 0.0425, 0.0564, 0.12, 0.116, 0.0467, 0.0491, 0.0365, 0.0677, 0.0515], "obv": [0, 2887000, 1802000, 2856000, 1425000, 391000, -571000, 60000, -912000, -2122000, -3014000, -2641000, -3158000, -3551000, -3923000, -1041000, -1041000, -1889000, -1889000, -1417000, 84000, -180000, -524000, -222960, 160040, -131960, 246040, 719040, -72960, -884960, -1785960, -2443960, -1948960, -2085960, -1535960, -3045960, -4336960, -3054960, -2765960, -2025960, -1184960, -1477960, -4665960, -3402960, -4097960, -4532960, -3961960, -1950960, -3407960, -3907960, -4356960, -4162960, -5302960, -5042960, -5042960, -4596960, -5064960, -5739960, -5213960, -5373960, -5458960, -5186960, -4523960, -4759960, -4907960, -4694960, -4888960, -4637864, -4814864, -5028864, -5143864, -5365864, -5274864, -5356864, -5799864, -5702864, -5619864, -5759864, -5645842, -5576801, -5807901, -6036931, -6143952, -6221252, -6334252, -6418265, -7242275, -7058251, -7249257, -7154241, -7061091, -7148121, -7148121, -7119101, -7152106, -7116106, -7182106, -7226042, -7491042, -7532142, -6785020, -6924023, -6755989, -6604978, -7092978, -7218978, -5803895, -6052067, -4871948, -3495965, -4483175, -4836320, -3999274, -4685559, -4885599, -4480589, -4659589, -4337589, -4811594, -4275594, -5383594, -5263587, -5430590, -5682590, -4863490, -4149218, -3040198, -3989244, -4688254, -5459305, -5365265, -4519257, -4993258, -5303260, -5620260, -5455134, -5644141, -4229140, -3333844, -4411888, -4077690, -1500550, -4347918, -3414601, -1627472, -2437639, -3168659, -3570706, -3916748, -3487748, -3178526, -4129526, -3742506, -4466556, -3913484, -4237552], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.03, 19.33, 18.07, 16.85, 15.9, 15.24, 14.62, 13.59, 12.75, 12.53, 12.48, 12.43, 11.9, 11.76, 11.63, 13.52, 14.86, 16.25, 16.97, 17.88, 19.92, 21.81, 22.73, 22.15, 21.61, 21.31, 20.32, 19.4, 18.11, 17.35, 16.64, 15.69, 14.81, 14.07, 13.84, 14.36, 14.84, 14.08, 13.97, 13.87, 14.2, 14.51, 14.41, 14.32, 13.34, 12.43, 11.71, 11.64, 11.58, 11.52, 11.75, 11.15, 10.44, 9.78, 9.63, 9.14, 8.69, 8.3, 9.05, 12.71, 16.11, 19.3, 21.4, 21.96, 22.48, 23.05, 23.55, 24.16, 24.82, 25.44, 26.09, 26.75, 27.54, 26.51, 25.55, 24.66, 24.1, 22.83, 21.65, 22.06, 22.44, 23.78, 25.44, 27.35, 29.12, 30.77, 31.28, 31.13, 29.96, 28.87, 27.45, 25.74, 24.39, 23.26, 22.21, 21.64, 21.11, 21.26, 22.24, 24.14, 26.03, 25.59, 25.18, 24.8, 24.74, 23.07, 21.52, 20.08, 19.17, 18.33, 17.44, 18.83, 20.62, 20.88, 22.99, 25.55, 27.59, 30.2, 32.1, 32.81, 33.47, 33.93, 34.36, 35.03, 33.26, 31.56, 29.73, 27.87, 26.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.18, 15.4, 14.51, 13.57, 13.18, 14.43, 18.94, 17.89, 17.13, 16.48, 19.16, 18.46, 21.2, 24.14, 22.14, 20.86, 19.33, 17.84, 16.72, 16.17, 17.49, 17.26, 15.89, 14.77, 14.42, 18.54, 19.34, 18.62, 28.82, 25.27, 24.71, 23.35, 23.21, 28.94, 25.41, 23.63, 21.94, 20.51, 17.04, 19.19, 18.62, 20.12, 18.92, 18.37, 19.18, 18.79, 18.51, 23.49, 26.71, 25.92, 24.09, 26.2, 25.1, 25.98, 24.28, 22.95, 22.22, 20.8, 19.98, 19.29, 17.96, 16.77, 16.28, 15.65, 18.66, 18.71, 18.25, 20.37, 19.0, 18.5, 17.76, 16.53, 11.09, 10.46, 9.78, 13.0, 18.51, 17.61, 17.05, 16.91, 16.47, 15.8, 15.32, 14.76, 14.25, 13.66, 30.66, 28.17, 26.19, 26.8, 24.72, 23.54, 30.92, 28.89, 34.48, 34.32, 34.84, 31.61, 29.82, 26.9, 25.88, 23.42, 22.24, 20.57, 18.9, 18.62, 17.76, 17.41, 18.35, 17.49, 19.36, 22.51, 27.83, 27.51, 25.01, 23.33, 22.73, 23.66, 20.35, 18.63, 18.16, 17.12, 16.33, 18.88, 30.14, 30.75, 27.51, 39.45, 39.85, 35.96, 42.68, 40.28, 36.5, 34.13, 32.31, 30.88, 32.39, 27.67, 25.69, 22.75, 22.1, 20.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.03, 25.76, 24.28, 25.44, 24.72, 23.7, 22.2, 20.97, 22.92, 22.93, 21.78, 22.03, 20.86, 19.11, 18.04, 20.15, 19.72, 19.14, 19.09, 18.46, 17.43, 16.63, 19.28, 18.72, 18.27, 16.77, 15.86, 15.27, 12.92, 12.94, 12.1, 13.63, 12.59, 10.6, 9.3, 11.46, 16.37, 15.3, 24.21, 22.28, 21.63, 20.69, 21.97, 21.33, 20.51, 20.1, 20.25, 18.87, 17.39, 16.88, 22.16, 20.35, 19.5, 17.88, 16.7, 17.61, 17.06, 21.08, 20.24, 20.23, 22.28, 20.8, 20.2, 21.06, 19.97, 19.17, 18.7, 17.45, 17.95, 17.48, 18.96, 24.21, 44.69, 42.18, 40.12, 37.66, 33.79, 32.15, 31.95, 31.43, 32.0, 31.68, 30.72, 30.29, 29.79, 30.25, 23.58, 21.67, 20.14, 19.06, 21.8, 20.76, 17.64, 16.48, 14.36, 12.36, 10.95, 9.93, 9.37, 12.12, 14.19, 17.41, 16.53, 17.17, 17.64, 16.23, 14.94, 14.65, 13.79, 13.14, 12.06, 10.83, 9.57, 9.04, 16.72, 15.59, 15.19, 14.49, 19.77, 18.11, 17.65, 19.84, 18.92, 16.78, 13.87, 12.0, 16.75, 13.02, 10.32, 10.7, 9.31, 11.1, 14.91, 13.94, 13.87, 13.25, 12.69, 22.51, 21.23, 25.6, 23.77, 23.33], "ad": [-1862000.0, -199788.0, -416789.0, 34924.0, -680576.0, -863045.0, -1014940.0, -383940.0, -869939.0, -1796746.0, -1697636.0, -1620667.0, -1840214.0, -2017698.0, -2273449.0, -1532364.0, -1406222.0, -1862837.0, -1823563.0, -1556781.0, -913492.0, -1045492.0, -1313047.0, -1243576.0, -1286132.0, -1244418.0, -1118418.0, -881918.0, -1673918.0, -1747736.0, -2262593.0, -2867241.0, -2372241.0, -2417908.0, -1867908.0, -1112912.0, -1666197.0, -1418069.0, -1273570.0, -956427.0, -862983.0, -862984.0, -4050984.0, -3117462.0, -3117462.0, -3334962.0, -3090249.0, -2336124.0, -3344815.0, -3644814.0, -3727525.0, -3561642.0, -2919363.0, -2743234.0, -2549476.0, -2483050.0, -2453800.0, -2183801.0, -1934643.0, -1943064.0, -1897294.0, -1761294.0, -1477152.0, -1618751.0, -1605297.0, -1483583.0, -1455868.0, -1276514.0, -1292605.0, -1316383.0, -1339383.0, -1383782.0, -1383782.0, -1400182.0, -1488782.0, -1472615.0, -1431115.0, -1291115.0, -1277700.0, -1236276.0, -1159242.0, -1273757.0, -1300512.0, -1274745.0, -1374451.0, -1308125.0, -1232229.0, -1092020.0, -964684.0, -873891.0, -842841.0, -867016.0, -840917.0, -827726.0, -810252.0, -788652.0, -759319.0, -740489.0, -810227.0, -802755.0, -279768.0, -236999.0, -113773.0, -63710.0, 122193.0, 100469.0, 514988.0, 532302.0, 270054.0, 1646037.0, 1316967.0, 1199252.0, 734226.0, 47941.0, 47941.0, 347753.0, 258253.0, 472920.0, 314918.0, 768457.0, 171842.0, 211844.0, 193288.0, 157288.0, 844275.0, 1379978.0, 2372259.0, 1634114.0, 1365264.0, 734405.0, 828445.0, 1191019.0, 1294063.0, 1515493.0, 1356993.0, 1448730.0, 1259723.0, 2203057.0, 3098353.0, 2186162.0, 2393046.0, 4581184.0, 2028371.0, 2628361.0, 2032653.0, 2461565.0, 2385943.0, 2385943.0, 2342688.0, 2771688.0, 2823226.0, 1999026.0, 2139760.0, 2159330.0, 2566046.0, 2377006.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1312800.0, 1215800.0, 964400.0, 907600.0, 841500.0, 735600.0, 920400.0, 912500.0, 934200.0, 880200.0, 806400.0, 867300.0, 856400.0, 839100.0, 829904.0, 831004.0, 572004.0, 521504.0, 484004.0, 520004.0, 554004.0, 494004.0, 533404.0, 548504.0, 532100.0, 548800.0, 670600.0, 761900.0, 842800.0, 792500.0, 785300.0, 779300.0, 742800.0, 1012100.0, 1124700.0, 1139200.0, 1031700.0, 959700.0, 1032600.0, 1149400.0, 1125400.0, 1086200.0, 1076300.0, 871500.0, 771200.0, 729500.0, 730600.0, 720300.0, 586700.0, 493600.0, 459600.0, 423200.0, 431000.0, 383300.0, 380900.0, 367900.0, 344600.0, 317200.0, 274809.6, 239909.6, 245309.6, 248309.6, 243309.6, 186109.6, 170709.6, 200209.6, 188609.6, 177509.6, 166400.0, 160102.2, 145606.3, 157216.3, 157919.3, 159521.4, 159051.4, 126051.4, 124752.7, 198853.7, 203256.1, 210954.5, 213552.0, 199757.0, 185557.0, 178856.8, 174028.8, 166029.3, 161228.0, 85427.0, 71418.2, 78817.6, 73426.0, 138823.2, 144020.5, 156822.0, 169021.1, 214520.6, 223520.6, 358428.9, 378852.5, 470364.4, 603852.7, 627861.5, 649275.7, 716176.9, 769704.3, 740908.3, 768809.3, 645201.0, 652583.8, 581972.4, 497974.1, 510053.1, 486739.3, 419735.0, 376306.5, 438212.5, 469138.7, 562140.7, 624845.3, 647345.8, 670850.9, 569454.9, 642055.0, 672754.8, 678555.0, 628345.0, 573430.4, 481429.1, 528024.6, 547653.2, 578352.5, 602368.3, 775481.5, 1012818.2, 1075149.7, 1222162.6, 1286666.7, 1340868.0, 1239572.6, 1184647.2, 1119742.8, 1117245.2, 954631.2, 708596.4, 687669.7, 564264.0, 515654.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.622, 0.575, 0.68, 0.717, 0.724, 0.778, 0.93, 1.041, 1.118, 1.084, 1.098, 1.092, 1.045, 1.265, 1.357, 1.357, 1.361, 1.284, 1.313, 1.401, 1.37, 1.381, 1.373, 1.075, 0.953, 0.905, 0.901, 0.885, 0.715, 0.608, 0.582, 0.555, 0.575, 0.507, 0.502, 0.493, 0.491, 0.476, 0.435, 0.382, 0.402, 0.424, 0.417, 0.387, 0.387, 0.463, 0.448, 0.438, 0.486, 0.537, 0.514, 0.569, 0.569, 0.657, 0.671, 0.545, 0.569, 0.86, 0.946, 1.036, 1.06, 0.99, 0.949, 1.023, 1.036, 1.012, 1.019, 0.555, 0.486, 0.526, 0.509, 0.84, 0.886, 0.95, 1.01, 1.27, 1.316, 1.673, 1.739, 1.856, 2.034, 1.949, 1.99, 2.043, 2.075, 1.982, 1.999, 1.777, 1.775, 1.543, 1.271, 1.198, 1.141, 0.974, 0.858, 0.943, 0.963, 1.077, 1.132, 1.143, 1.135, 1.001, 1.083, 1.116, 1.116, 1.043, 0.95, 0.855, 0.877, 0.925, 0.993, 1.074, 1.222, 1.443, 1.514, 1.602, 1.657, 1.687, 1.554, 1.493, 1.418, 1.464, 1.207, 0.888, 0.845, 0.701, 0.651], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.99, -4.45, -12.83, -48.19, -48.63, 2.39, -11.25, 58.13, 137.76, 96.5, 21.41, -6.05, -39.67, -33.86, -33.46, 19.39, 36.03, -57.27, -70.42, -38.85, 42.45, 127.16, 91.91, 194.02, 190.46, 199.58, 106.8, 108.27, 185.84, 106.85, 23.76, -65.39, -43.84, -176.9, -74.34, -52.08, -28.27, -59.29, -78.0, -59.54, -54.94, -58.36, -4.77, 55.8, 57.89, 7.87, 66.03, 71.47, 110.9, 113.16, 71.92, 47.34, -8.47, -17.51, -41.31, -73.19, -61.54, -53.9, -85.6, -54.52, -30.56, -40.34, -30.73, -48.88, -73.24, -105.55, -153.01, -455.19, -288.84, -210.07, -134.34, -81.4, -62.13, -61.84, -49.99, -49.37, -45.18, -43.0, -41.12, -43.52, -46.41, 63.65, 99.51, 109.55, 134.27, 106.71, 103.92, 142.69, 121.09, 149.49, 181.22, 176.55, 148.26, 135.01, 99.95, 62.43, 52.29, 47.07, 45.81, 10.5, 28.48, 7.56, -12.72, -23.46, -40.19, -4.63, 66.34, 186.19, 182.08, 53.3, 45.46, 35.26, 51.16, 15.69, -23.69, -1.83, -19.34, -54.75, -0.12, 222.11, 198.23, 105.76, 270.14, 228.01, 158.01, 227.75, 152.89, 100.19, 80.14, 60.43, 63.79, 73.67, -0.9, -18.94, -70.51, -36.79, -72.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1304, -14.2857, -12.1339, -17.7686, -14.5923, -10.1322, -1.3825, -9.607, -9.1324, 0.8024, 6.515, 2.0, 7.3245, 14.0625, 8.0797, -2.3809, -4.2857, -1.1055, 3.5176, -0.9804, -1.8692, 0.9662, 0.5025, 0.4975, -0.9709, 2.9412, 0.9479, -3.653, 1.9417, 10.7317, 12.4378, 10.7724, 8.2524, 16.8317, 4.2857, 1.4354, 1.5, 4.4554, -4.6809, -1.7629, -3.1465, -1.2605, -2.7356, -10.8295, -9.1697, -6.3049, -8.6805, -9.9892, 0.7286, 2.6094, 4.14, 4.5477, 12.395, 8.9109, 6.9307, 3.9216, 5.0, 2.9263, 1.9901, 1.5, 0.3009, -2.8846, -6.0185, -5.6338, -1.9324, -4.6296, -4.2056, -7.2727, -6.0185, -4.717, -5.8095, -3.3333, -20.0976, -16.8473, -15.8, -13.1683, -10.936, -10.3483, -11.2315, -12.3301, -12.2927, -11.7647, -11.8227, -11.5842, -10.819, -10.8519, 21.3675, 16.9431, 18.0523, 14.1861, 8.6258, 7.9657, 14.0963, 12.7108, 16.6257, 26.7251, 24.5758, 24.282, 26.4119, 22.1886, 7.5375, 9.8548, 6.5085, 8.2737, 5.7292, 11.4616, 1.4925, 3.0151, -0.4878, -8.9686, -3.211, 0.4608, 6.422, 8.0952, 3.3493, 0.9434, 4.8309, 2.8302, 5.9113, 0.4717, 3.4314, 3.4146, 0.4902, 6.4039, 16.1137, 5.5046, 0.431, 21.5859, 15.2778, 23.8318, 31.3364, 28.8991, 23.7209, 23.9437, 22.7488, 26.4151, 32.1951, 6.9444, -1.2245, -2.6087, 3.9042, -19.3159], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, -28.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.974, -7.5671, -2.3662, -3.3033, 1.4057, 1.5696, -2.1084, -1.0308, 0.1406, 3.2564, 4.5309, 3.4157, 3.0222, 10.7673, 10.0645, 5.8616, 8.2277, 14.5532, 6.5175, 3.1206, -1.237, 2.5348, -5.3129, -0.0198, -0.6289, -0.1403, -2.3824, -3.5249, -2.5833, -3.3664, -3.8175, 0.251, 3.7464, 2.5815, -0.3904, 4.003, 3.0615, 5.8329, 3.909, 1.965, 1.1426, -1.5093, -1.0642, -2.2694, -3.4832, -2.1843, -1.7665, -2.6194, -1.3971, 0.001, -0.5832, -1.3304, -1.7466, -2.5745, -4.6081, -4.8473, -20.7821, -18.4613, -18.7197, -15.4179, -12.9775, -13.3986, -13.3029, -12.8004, -12.92, -12.6042, -12.6329, -11.6232, -11.4509, -10.5992, 1.2824, 1.3111, 2.5505, 3.8532, 2.5291, 2.1314, 7.9441, 7.5394, 11.0122, 20.4591, 18.7344, 18.3932, 19.0406, 15.2253, 14.7769, 16.2789, 13.8949, 15.3421, 10.1053, 13.5225, 8.3457, 7.8258, 6.3369, 4.8237, 7.921, 10.5343, 16.5051, 13.2744, 6.975, 5.2484, 5.7346, 5.9879, 4.2253, 3.0103, 1.8551, 1.8796, -2.2271, 2.3984, 15.9079, 8.2965, 9.9853, 31.0571, 17.8168, 25.7218, 35.4379, 33.431, 26.0889, 25.159, 22.6137, 25.991, 27.019, 6.7302, 10.3768, 0.465, 7.8055, -3.5055], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.749336, 120.268629, 66.320291, 44.515649, 32.734198, 25.405561, 20.3819, 16.708348, 13.924611, 11.76377, 10.038654, 8.648533, 7.521789, 6.568879, 5.755043, 5.050188, 4.431953, 3.902266, 3.439941, 3.045421, 2.704789, 2.397793, 2.124515, 1.88388, 1.677812, 1.503527, 1.352211, 1.218896, 1.118603, 1.040804, 0.970708, 0.91156, 0.87386, 0.832392, 0.782067, 0.71765, 0.653434, 0.57492, 0.500942, 0.432083, 0.371027, 0.312857, 0.257124, 0.207422, 0.162586, 0.122101, 0.094213, 0.083346, 0.081328, 0.07952, 0.086113, 0.096269, 0.113552, 0.131084, 0.143759, 0.150476, 0.146997, 0.137443, 0.122049, 0.100537, 0.077375, 0.05498, 0.032121, 0.011713, -0.003332, -0.015246, -0.025246, -0.034646, -0.043854, -0.056711, -0.071814, -0.119135, -0.181399, -0.25107, -0.315925, -0.369305, -0.412589, -0.446816, -0.472183, -0.490521, -0.502332, -0.509484, -0.512304, -0.51367, -0.513553, -0.488471, -0.447937, -0.396343, -0.336718, -0.277863, -0.223062, -0.161625, -0.100289, -0.034999, 0.04895, 0.136467, 0.220853, 0.299834, 0.36291, 0.410137, 0.447286, 0.469841, 0.485754, 0.486285, 0.484993, 0.473041, 0.455047, 0.431744, 0.404153, 0.381979, 0.370705, 0.379841, 0.39677, 0.406035, 0.407141, 0.404983, 0.400725, 0.391684, 0.377034, 0.356657, 0.333712, 0.30287, 0.277649, 0.284369, 0.297023, 0.315345, 0.376072, 0.435955, 0.506423, 0.597745, 0.693161, 0.771453, 0.830696, 0.868425, 0.895947, 0.916238, 0.893696, 0.851983, 0.78269, 0.712331, 0.626782], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3499, 104.3336, 96.731, 86.2879, 75.5772, 65.5428, 56.5106, 48.5502, 41.6251, 35.6528, 30.53, 26.1537, 22.4273, 19.2556, 16.5555, 14.2544, 12.2899, 10.6124, 9.1779, 7.9514, 6.9021, 6.0012, 5.2259, 4.5575, 3.9816, 3.4859, 3.0592, 2.6911, 2.3766, 2.1095, 1.8817, 1.6877, 1.5249, 1.3864, 1.2655, 1.156, 1.0555, 0.9594, 0.8677, 0.7806, 0.6986, 0.6215, 0.5486, 0.4804, 0.4168, 0.3579, 0.3051, 0.2608, 0.2249, 0.1958, 0.1739, 0.1584, 0.1494, 0.1457, 0.1453, 0.1464, 0.1465, 0.1447, 0.1402, 0.1322, 0.1213, 0.108, 0.0928, 0.0766, 0.0606, 0.0454, 0.0313, 0.0181, 0.0057, -0.0068, -0.0198, -0.0396, -0.068, -0.1046, -0.1469, -0.1914, -0.2356, -0.2778, -0.3167, -0.3515, -0.3816, -0.4072, -0.4282, -0.4453, -0.459, -0.4649, -0.4615, -0.4485, -0.4261, -0.3965, -0.3618, -0.3217, -0.2775, -0.229, -0.1734, -0.1114, -0.045, 0.024, 0.0918, 0.1555, 0.2138, 0.265, 0.3092, 0.3446, 0.3727, 0.3927, 0.4052, 0.4105, 0.4092, 0.4038, 0.3972, 0.3937, 0.3943, 0.3967, 0.3988, 0.4, 0.4001, 0.3985, 0.3942, 0.3867, 0.3761, 0.3614, 0.3447, 0.3326, 0.3255, 0.3235, 0.334, 0.3544, 0.3848, 0.4274, 0.4805, 0.5387, 0.5971, 0.6514, 0.7003, 0.7435, 0.7735, 0.7892, 0.7879, 0.7728, 0.7436], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9927, 1.5601, 1.2972, 0.4489, -0.651, -2.0855, -0.8574, 0.2876, 0.5982, 2.0507, 5.6333, 9.462, 11.1255, 12.635, 17.4609, 17.5613, 15.9532, 13.0292, 11.1993, 6.4131, 3.6479, -0.2619, -2.9261, -5.1541, -8.9493, -12.1335, -13.0197, -13.4959, -12.453, -9.3176, -4.8325, -2.1047, 1.1641, 5.1171, 8.8847, 11.3984, 12.0344, 12.3726, 11.4329, 9.449, 6.6298, 3.9227, 1.5326, -1.7773, -4.4941, -6.2817, -7.5315, -8.1237, -8.8744, -8.6873, -8.3123, -8.3053, -7.5903, -13.1173, -17.1879, -20.554, -22.5582, -23.5904, -24.2064, -24.6807, -24.9418, -24.8756, -24.0803, -23.0459, -18.9738, -16.1531, -13.8252, -4.3819, 2.4484, 8.8046, 13.6753, 16.2135, 17.7943, 20.9122, 22.7888, 25.5215, 31.5207, 35.5441, 36.4486, 37.8002, 37.2907, 33.79, 31.4349, 28.1089, 24.7289, 20.4873, 18.0215, 12.3214, 8.4258, 4.5952, -0.1054, -1.5835, -1.3883, 1.1049, 3.9344, 4.4145, 5.1448, 6.1804, 7.4126, 8.6143, 8.4283, 8.3178, 7.3902, 4.7764, 3.456, 6.9284, 7.8667, 8.2161, 15.7024, 18.9733, 25.1021, 33.7457, 40.7817, 44.4177, 47.7019, 48.1879, 47.0895, 48.1432, 40.4685, 30.0009, 20.4785, 13.4805, 1.1274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.99, -29.91, -26.13, -36.13, -30.91, -21.1, -2.75, -21.15, -19.61, 1.9, 15.11, 5.08, 17.48, 31.47, 15.81, -6.33, -10.84, -2.89, 8.2, -2.37, -4.85, 2.62, 1.29, 1.29, -2.69, 7.65, 2.69, -11.7, 7.09, 30.39, 36.02, 28.96, 24.64, 43.59, 10.34, 3.23, 3.23, 9.09, -8.41, -3.1, -5.76, -2.28, -4.81, -23.56, -19.51, -13.85, -20.41, -26.01, 1.95, 7.1, 11.21, 12.59, 39.07, 32.85, 23.81, 13.16, 17.01, 9.21, 6.54, 4.82, 0.93, -10.34, -25.49, -24.0, -8.7, -25.0, -23.08, -47.06, -41.94, -35.71, -40.4, -27.42, -72.03, -56.81, -54.86, -42.49, -33.13, -31.71, -35.85, -41.64, -41.45, -40.0, -40.0, -39.39, -37.28, -37.28, 74.47, 65.9, 68.47, 63.99, 41.73, 37.18, 51.15, 44.74, 52.78, 64.27, 55.71, 54.49, 59.42, 45.36, 23.41, 29.61, 18.64, 22.69, 14.36, 26.01, 3.7, 7.5, -1.33, -34.48, -11.48, 1.49, 17.5, 22.08, 8.05, 2.33, 11.9, 7.5, 16.22, 1.49, 11.48, 11.48, 1.49, 16.88, 34.69, 11.32, 1.05, 36.84, 22.15, 31.29, 37.78, 34.43, 26.15, 26.15, 24.24, 27.18, 32.67, 6.49, -1.41, -2.78, 3.94, -25.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.466, -7.3496, -7.9462, 4.9027, 1.7927, 0.3317, -3.1294, -0.942, 4.2797, 3.4675, -0.1069, -1.0957, 2.2068, 0.4859, 3.4286, 6.8211, 6.516, 1.569, 2.4828, 2.6769, 0.2865, 0.5133, 2.0464, 2.2895, 2.2302, 1.0414, 0.1564, 4.0163, 4.9151, 3.209, 13.7949, 9.2137, 9.1023, 4.9907, 5.7503, 13.2289, 10.8035, 3.236, -1.4432, -1.1701, -4.9824, -0.7074, -1.3582, 1.1601, 0.5841, -1.8372, -0.2075, -0.4514, -1.1662, 3.7172, 7.1511, 5.1724, 2.7245, 5.4116, 4.0232, 5.636, 5.241, 2.7833, 0.9502, -0.0059, -0.6203, -1.147, -0.573, -0.2177, -0.9385, -2.0349, 0.5116, 0.917, 0.4443, 2.4316, 1.6058, -0.6061, -1.1211, -2.1367, -9.2553, -11.0641, -9.2921, -5.6541, -0.2252, -0.3708, -1.8218, -1.4385, -1.4244, -0.9885, -1.1891, -1.0192, -1.1197, -1.3288, 9.5662, 7.6253, 6.2079, 6.5137, 4.3385, 3.5369, 9.5626, 6.3785, 11.6906, 12.9573, 14.8822, 12.1968, 10.1048, 10.1995, 3.0786, 3.6178, 3.1009, 3.2174, 2.0584, 2.6734, 3.4103, -0.3633, 1.2968, 0.5522, 2.6409, 5.7599, 10.4612, 10.3652, 5.3183, 4.8382, 1.2102, 2.4358, 4.3954, 0.1313, -0.0971, 0.0566, -0.3012, 2.8885, 13.3842, 16.9262, 7.6556, 24.8822, 35.2427, 16.293, 30.0481, 17.6442, 14.9838, 10.1861, 6.8429, 5.8654, 8.7335, 9.164, -1.7248, -3.1566, -1.165, -0.9272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -13.3068, -13.1596, -10.9449, -11.4965, -4.767, -6.9777, -6.2219, -5.2527, -2.28, -2.1551, -4.3238, -4.7504, -2.0101, -2.7939, -0.7884, -0.6757, -0.9808, -3.585, -4.0769, -4.2576, -5.3361, -2.298, -2.6391, -1.4589, -4.3295, -4.7686, -1.7178, -2.5434, 0.6982, 0.3977, 1.1441, -1.563, 3.4797, 1.2423, -0.8094, -1.7647, -1.3788, -3.7923, -8.5652, -7.6361, -19.0389, -9.6079, -4.5165, -3.338, -5.5409, -4.7083, -3.8443, -2.2697, -2.4103, -2.025, 0.4518, 2.7798, -2.5392, -1.2877, 0.6736, -1.0632, -0.0227, -1.5233, -1.4424, -4.7911, -3.4915, -3.5396, -5.3582, -4.8115, -2.8526, -3.5661, -2.7423, -1.4756, -0.9912, -1.3966, -2.2224, -2.0417, -2.748, -5.7735, -23.8023, -15.0836, -13.8858, -9.9607, -7.6901, -3.8161, -4.023, -2.4912, -3.0513, -3.3811, -2.9118, -3.029, -2.9381, -3.4343, -3.8324, 2.6487, 1.9012, 3.2919, 0.2269, 0.698, -0.129, 2.169, 2.8801, 2.6784, 6.0717, 4.8547, 5.6995, 2.368, 0.1418, -3.9201, -0.8149, -2.6563, -3.8152, -3.6898, -2.9529, -1.8317, -3.1085, -2.8742, -3.4286, -2.0717, 1.1612, 5.9599, -1.0449, -0.546, -0.7477, -0.9905, -6.8625, -6.7213, -2.055, -4.3487, -3.7275, -5.922, -1.7895, 4.1999, -2.6234, -1.0599, 6.8532, 2.5877, 15.3639, 9.3231, 0.789, 0.3966, -0.9886, -0.4977, 2.8598, -12.8623, -12.4932, -21.2671, -12.5018, -12.9272], "thermo_temp": [null, 15.4622, 4.6855, 6.5597, 11.2452, 7.9653, 8.9025, 7.0282, 7.4968, 10.2144, 5.6226, 5.9037, 6.8408, 5.81, 2.9987, 16.3992, 6.5597, 7.3094, 3.0924, 4.3107, 6.5597, 5.6226, 4.217, 3.6547, 4.6855, 3.2799, 4.6855, 7.4968, 7.4968, 5.154, 6.5597, 6.9345, 5.6226, 2.8113, 4.6855, 3.7484, 6.5597, 5.81, 1.8742, 6.5597, 4.2169, 2.8113, 12.6508, 10.7767, 5.6226, 4.6855, 6.5597, 14.9936, 12.1823, 7.0282, 7.122, 6.466, 18.742, 8.9005, 3.1582, 4.4981, 6.125, 2.8711, 3.6367, 1.8184, 1.2441, 5.7422, 6.6993, 2.3926, 5.7422, 6.6993, 3.3496, 6.6993, 5.2637, 4.3067, 2.3926, 4.7852, 2.8711, 2.3926, 4.7852, 4.5938, 1.9141, 2.4883, 3.2539, 2.3926, 1.4356, 3.8282, 3.8281, 1.4356, 2.1055, 3.6368, 23.926, 4.0196, 4.5938, 4.3067, 7.4649, 3.4453, 2.2012, 1.0527, 1.627, 2.3926, 1.7227, 2.0098, 1.8184, 2.1055, 13.3985, 4.9766, 4.3067, 3.2218, 4.6989, 2.8389, 9.6916, 4.2095, 8.8105, 10.2789, 8.8105, 7.3421, 4.4053, 7.8316, 2.9368, 7.5379, 3.9158, 5.8737, 6.3632, 6.3632, 6.3632, 1.4684, 4.4053, 3.4263, 6.0695, 7.8316, 9.3, 4.4053, 7.3421, 5.3842, 1.9579, 3.4263, 11.2579, 6.8526, 1.9579, 4.4053, 3.4263, 8.8105, 15.1737, 12.7263, 10.2789, 25.9421, 28.3895, 13.7053, 19.5789, 8.3211, 14.1947, 9.7895, 7.8316, 6.3631, 5.8737, 22.0263, 10.7684, 18.1105, 11.3368, 12.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.956, 7.5317, 7.2357, 7.1639, 6.9178, 6.2052, 8.0587, 7.7861, 7.6994, 6.8618, 6.398, 6.4274, 6.281, 5.9058, 5.4965, 5.349, 4.9728, 4.9206, 5.389, 5.7722, 5.6598, 5.8234, 6.0254, 5.9522, 5.3811, 5.2547, 4.9808, 5.2679, 5.3664, 4.7315, 5.0639, 4.9099, 4.5283, 6.0051, 6.8727, 6.6454, 6.2891, 6.3383, 7.912, 8.6884, 8.3865, 8.1566, 7.8492, 9.8297, 9.6608, 8.4785, 7.7548, 7.4585, 6.6244, 6.0812, 5.3061, 4.5676, 4.7811, 5.1299, 4.6322, 4.834, 5.1732, 4.8416, 5.1794, 5.1947, 5.0332, 4.5531, 4.5953, 4.2818, 3.9383, 4.0923, 4.1835, 3.7709, 3.5377, 3.4861, 3.2873, 2.9506, 3.1102, 3.2407, 2.9125, 2.7658, 2.9241, 6.7427, 6.2476, 5.9469, 5.6487, 5.9789, 5.5182, 4.9151, 4.2129, 3.7427, 3.4972, 3.1746, 2.9628, 2.7547, 2.6367, 4.5934, 4.6631, 4.5983, 4.348, 4.4118, 4.1258, 5.1378, 4.969, 5.6675, 6.5059, 6.9249, 7.0008, 6.5289, 6.7657, 6.0696, 6.3365, 5.8964, 5.8923, 5.9779, 6.0479, 6.1053, 5.2622, 5.1064, 4.8009, 5.0316, 5.5407, 6.2242, 5.8935, 6.1569, 6.0164, 5.2785, 4.9417, 6.0901, 6.2287, 5.4522, 5.2619, 4.9281, 5.634, 7.3685, 8.3427, 8.6947, 11.8306, 14.8413, 14.6348, 15.5337, 14.2223, 14.2173, 13.4122, 12.3976, 11.3004, 10.3137, 12.4433, 12.1388, 13.2245, 12.8813, 12.7211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8042, 0.8468, 0.8409, 0.8267, 0.8358, 0.8696, 0.9552, 0.9298, 0.8914, 0.9879, 1.0759, 1.038, 1.0627, 1.095, 1.079, 1.0632, 0.9621, 0.9924, 0.9791, 1.0075, 0.9614, 0.9802, 0.9745, 0.9777, 0.9871, 0.9938, 1.0186, 1.0066, 1.0247, 1.0402, 1.1278, 1.1063, 1.1004, 1.0614, 1.0615, 1.0183, 0.9945, 1.0072, 0.8366, 0.9174, 0.9252, 0.9348, 0.901, 0.9102, 0.8579, 0.8939, 0.8985, 0.8913, 0.9185, 0.9853, 0.9847, 1.0008, 1.3163, 1.1625, 1.1037, 1.0642, 1.1122, 1.0394, 1.0447, 1.0142, 0.9821, 0.9726, 0.9424, 0.8588, 0.9674, 0.9535, 0.9131, 0.918, 0.8626, 0.8871, 0.8477, 0.8528, 0.6003, 0.7248, 0.7541, 0.797, 0.8148, 0.8956, 0.8759, 0.872, 0.8525, 0.8478, 0.8608, 0.8561, 0.8763, 0.9145, 1.255, 1.2631, 1.2772, 1.27, 1.184, 1.1313, 1.1275, 1.151, 1.1742, 1.1899, 1.2312, 1.2214, 1.2402, 1.2038, 1.1956, 1.0623, 1.0966, 1.0515, 1.0636, 1.0581, 1.0634, 1.0421, 1.0058, 0.9809, 0.9117, 0.9411, 0.9816, 1.0963, 1.0303, 1.0835, 1.0448, 1.0661, 1.0124, 1.0062, 1.0587, 1.0125, 1.0318, 1.0059, 1.077, 1.1218, 1.0101, 1.0041, 1.1189, 1.0957, 1.1534, 1.1289, 1.1183, 1.1191, 1.0858, 1.1061, 1.1283, 1.0416, 1.0075, 0.9197, 0.9903, 0.9495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2274, 1.1079, 1.1061, 1.1308, 1.2055, 1.1275, 1.0283, 1.0435, 1.1014, 1.0596, 0.923, 0.9827, 0.9467, 0.861, 0.8463, 1.0632, 1.0126, 0.9873, 0.9631, 0.9875, 1.0386, 1.0198, 0.9681, 0.969, 1.0322, 0.9507, 0.9814, 1.0595, 0.9075, 0.8909, 0.8839, 0.9104, 0.8642, 0.7851, 0.8439, 0.9313, 0.9818, 0.9683, 0.9689, 0.9719, 0.9911, 0.9604, 1.0586, 1.0591, 1.0555, 1.0347, 1.0604, 1.1073, 1.0352, 0.9551, 0.9067, 0.8642, 0.8388, 0.858, 0.8476, 0.9235, 0.935, 0.9134, 0.9522, 0.9605, 0.9478, 1.0304, 1.1234, 1.1067, 1.0343, 1.0929, 1.0869, 1.1025, 1.1268, 1.1354, 1.1023, 1.1051, 1.0602, 1.1023, 1.1011, 1.0591, 0.968, 0.9698, 1.0307, 1.037, 1.034, 1.0609, 1.0554, 1.0193, 1.0194, 1.0061, 0.767, 0.7189, 0.7283, 0.7509, 0.8605, 0.857, 0.7174, 0.7756, 0.6995, 0.6878, 0.667, 0.7034, 0.7176, 0.7234, 0.9145, 0.8947, 0.8944, 0.9056, 0.9063, 0.8942, 0.9624, 0.9778, 1.035, 1.0953, 1.112, 1.0393, 0.9447, 0.9358, 0.9029, 0.919, 0.9552, 0.9406, 0.9071, 0.9754, 0.987, 0.9373, 0.9682, 0.9169, 0.8128, 0.8173, 0.9698, 0.8066, 0.7238, 0.8482, 0.7404, 0.8138, 0.8366, 0.8366, 0.8552, 0.8568, 0.8325, 0.868, 0.99, 1.0292, 0.9802, 1.0985], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -694103.66, -715953.05, -648533.64, 3186538.83, 2731319.0, 1716754.83, 1471504.14, 1419257.55, 2221211.76, 1780198.74, 1341677.31, 1190309.9, 1148447.14, 945292.97, 987362.8, 1099596.12, 253340.17, 162797.61, -101695.37, -272151.1, 71552.45, 24649.92, 315645.49, 169481.64, -632456.09, -370482.78, -278867.7, 58164.59, 218734.77, 148262.45, -86309.42, 1363198.12, 1121935.02, 728722.42, 815720.77, 2449089.03, 441289.09, 143973.08, -147081.73, -22186.1, -1281811.76, -892522.22, -765019.04, -594753.55, -637758.55, -629707.58, -439069.05, -387282.41, -335442.67, -127614.85, 253196.05, 168626.51, 83833.39, 202903.04, 147393.46, 229326.39, 148166.65, 68483.92, 42977.72, -54217.13, -40251.13, -45711.9, -130032.2, -98194.34, -78492.66, -86420.35, -58485.4, -35971.54, -46630.61, -55625.42, -54994.83, -52422.69, -77377.34, -69769.27, -1941197.99, -1600984.57, -1377495.71, -1135243.66, -938680.14, -808152.66, -692702.28, -592951.26, -510048.9, -436692.62, -378819.68, -325903.96, -319200.36, -275286.05, 938723.69, 791316.99, 694353.37, 610463.08, 393585.5, 321500.1, 1344225.21, 1117486.15, 1452963.19, 2977272.91, 2206796.32, 1866846.24, 1658683.88, 1037822.49, 875574.22, 835452.99, 653519.97, 672738.72, 278330.67, 575886.58, -126195.92, -99776.51, -97200.31, -100935.8, 371687.44, 668206.5, 1658420.55, 1089694.48, 396363.72, 231909.62, 218506.87, 246448.23, 111807.99, 52481.64, 652.13, 12105.31, -82137.95, 1017976.2, 2688050.16, 1173311.91, 1075802.16, 8670973.8, 2056520.75, 2806924.73, 4905228.75, 3977877.96, 2642863.48, 2209085.68, 1772517.23, 1789279.86, 1598535.68, -1289766.63, -807829.03, -1603747.73, -674776.1, -1018186.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9623, -1.0894, -3.807, -7.0868, -5.6694, -1.3705, -1.3354, 2.0148, 5.8803, 0.8785, 0.3444, -1.6891, -3.6195, 0.581, -1.4103, 2.1108, 0.9512, -3.1487, -2.2467, -1.3682, 1.3728, 2.7902, 1.8063, -0.4311, 7.2297, 6.5269, 2.6145, 4.8167, 9.6545, 1.5368, -1.825, -6.0654, -2.4833, -7.4079, -1.9074, -1.864, -0.8993, -2.8632, -3.7294, -2.4045, -2.8157, -2.9932, 1.1053, 4.8094, 3.4847, 0.7846, 5.0608, 4.1559, 7.7453, 7.4848, 5.5179, 4.4265, 1.5866, -0.378, -2.1605, -3.5721, -2.5912, -2.2442, -3.4023, -2.5409, -1.1772, -1.7227, -2.1533, -2.4763, -2.8233, -4.723, -4.1153, -14.3293, -11.3241, -10.348, -6.082, -2.7898, -2.7922, -2.4955, -2.0361, -2.1773, -1.8184, -2.0098, -1.9332, -2.6677, -2.5936, 8.4865, 8.1348, 9.4531, 10.1831, 8.3399, 7.4905, 9.5298, 8.1351, 8.8573, 15.7261, 11.5825, 10.5933, 10.5709, 6.2459, 5.3499, 6.3774, 3.5384, 5.5281, 0.7491, 4.4479, -1.4358, -1.0934, -1.7009, -2.2785, 1.209, 4.2462, 9.5937, 6.1184, 0.5262, -0.3426, 1.138, 1.6153, 0.1836, -0.8321, -1.8355, -1.395, -4.7968, 0.5384, 12.9221, 4.2584, 5.372, 22.3689, 5.6657, 12.7386, 21.3288, 18.6, 10.8418, 9.4101, 6.4366, 10.181, 10.9887, -8.7493, -3.6955, -12.6407, -4.1633, -13.7941], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, false, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -465786.0832, -516823.1541, -466227.9966, -473001.3392, -489244.4475, -532787.9254, -266366.1209, -93023.9905, -158941.1345, -158961.9669, -59634.0742, 191103.9933, 234305.7612, 145547.3806, 118109.9098, 82607.7186, 73847.1024, 103640.7311, 181657.1893, -54941.2768, -170224.4091, -365728.8511, -604847.9036, -490183.161, -413243.1891, -169200.1834, 186243.4815, 138675.6986, 185559.1601, 233846.5746, 333250.8385, 373352.8284, 355816.889, -698067.5307, -768711.643, -727728.8272, -714010.5277, -565624.9462, -213552.5419, -371056.1737, -497211.544, -529936.5428, -442366.8859, -161966.3258, 23508.2872, 158897.3165, 220973.9987, 235587.29, 306057.2499, 386340.0827, 381381.8612, 359245.5373, 360803.8406, 419049.9082, 359727.8909, 307038.2816, 296298.1389, 273786.4314, 296754.7039, 274053.2901, 232286.742, 186765.2195, 137036.9498, 104235.6925, 76123.0213, 29511.1169, 12903.8005, 18141.3987, 63180.289, 80129.9265, 92959.874, 114268.2996, 76160.917, 45134.8461, 36537.6339, -2025.6771, 3486.3163, 29572.9498, 82168.4059, 136730.9937, 175510.578, 185299.0394, 164765.9473, 149691.5986, 134113.6605, 121108.4242, 111650.9631, 106965.3518, 101315.7441, 67604.4232, 50045.2526, 204717.0791, 262989.8859, 302128.5712, 306602.7792, 339711.282, 315460.5357, 408753.9001, 415269.0332, 296739.9929, 659087.2497, 642699.0574, 540112.9288, 301081.742, -42438.1085, -179111.0116, -123344.9554, -117795.6346, -36513.7452, -50215.8723, 93051.4549, -46630.4812, -86805.9937, -101254.1043, -109414.4289, 115780.7944, 367831.8227, 753230.1239, 607553.1374, 407182.5707, 87468.3497, -21353.6816, 51434.0061, 109321.6762, 193519.6121, 159939.8666, 160851.6681, 86463.2079, 348322.9838, 708648.6209, 501389.3086, 436847.4259, 1066956.1957, 415473.3598, 302093.1081, 38703.8769, 63907.3151, 44346.2856, 32312.8141, 10689.4483, 137371.7579, 193106.4242, -63893.5999, -118442.3105, -123763.6169, 14720.3352, 9885.664], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.92, 44.25, 42.81, 35.13, 38.58, 44.7, 55.26, 51.46, 54.7, 59.49, 66.08, 62.9, 67.59, 71.77, 68.53, 50.71, 39.83, 40.76, 46.41, 44.14, 35.96, 49.29, 44.18, 39.91, 39.31, 44.82, 47.3, 43.48, 60.74, 68.22, 74.48, 75.48, 75.72, 79.02, 70.79, 65.6, 69.22, 75.94, 70.02, 68.97, 67.61, 70.17, 57.68, 48.13, 46.85, 50.04, 46.14, 30.73, 46.85, 51.26, 54.13, 54.39, 69.33, 69.43, 64.47, 57.09, 62.27, 70.34, 66.0, 62.2, 55.28, 52.61, 40.41, 38.2, 43.33, 39.6, 30.5, 29.42, 30.48, 32.61, 32.74, 35.14, 23.56, 28.77, 32.27, 31.82, 31.8, 36.13, 32.16, 30.75, 34.04, 24.45, 25.18, 25.78, 24.0, 24.64, 64.64, 64.3, 73.47, 74.47, 57.51, 52.91, 71.93, 67.08, 75.49, 81.51, 84.82, 81.05, 85.27, 78.77, 75.17, 71.29, 71.37, 71.96, 71.81, 74.33, 61.47, 62.29, 55.43, 43.98, 42.03, 50.48, 52.7, 64.22, 60.0, 57.18, 55.6, 58.37, 58.23, 53.59, 62.86, 62.48, 62.29, 69.83, 70.45, 71.92, 65.29, 72.02, 82.92, 80.88, 84.15, 78.01, 76.0, 75.16, 72.9, 74.37, 75.68, 69.1, 65.58, 60.13, 62.84, 53.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0215, -0.1732, -18.6175, -19.5446, -69.8113, -54.352, 56.0291, -58.1616, -64.6091, -75.1207, -57.0628, -21.7158, -26.8859, 20.3562, 112.9032, -71.8251, 2.0385, -22.4057, 14.5833, -70.9746, -63.3578, 471.9697, 275.2907, 325.857, -24.5431, 153.4247, 122.4868, -38.055, 302.5253, 55.5419, -22.8635, -33.8906, 15.3535, 1367.8832, 164.9091, -66.8874, -65.2208, -84.8674, 294.4637, -64.8649, -66.9441, 52.2184, -85.3199, -46.5558, -24.3165, -63.2184, -85.1138, -86.4744, -54.4955, -52.8, -67.0379, 9.7938, -82.9825, -3.4246, -36.3309, -52.0179, -75.4274, -67.1111, -82.6996, -48.75, 421.1765, -64.3382, -87.4811, -40.678, -22.9581, -67.5864, 19.1237, -8.7879, -39.5362, -63.8785, -1.7391, -62.1563, 805.5055, 124.4195, -56.8835, -2.0454, 12.2289, -37.8357, -64.9024, -57.967, -85.7183, -84.2815, -38.3299, -43.1617, 134.5133, -51.079, -9.331, -24.4647, -12.0268, 58.9322, 423.8862, 44.7777, 3436.0279, 755.1757, 3475.5764, 3722.175, 1395.7727, 703.7714, 215.8664, 1569.7932, -73.2253, 191.3678, 6.5261, 113.2295, -2.8678, 325.3968, -21.7007, -51.6436, -85.8486, -81.6858, -17.0288, 102.2603, 32.4921, 38.2874, 249.4351, 90.3783, -47.4637, 162.7354, -0.0008, -42.1638, -71.3899, 37.597, 13.1758, 461.5083, 9.3024, 50.9291, -69.8655, 171.5506, 307.343, 21.0448, 1800.3924, -4.2365, 54.2233, 29.6917, 9.1615, 159.8016, 63.6035, -32.7916, -56.7718, -32.8367, 65.4923, -87.4253], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 30.78, 31.07, 31.03, 31.08, 30.92, 30.76, 30.09, 30.8, 26.92, 26.64, 26.34, 27.16, 27.07, 27.6, 23.02, 24.03, 22.53, 22.57, 22.69, 21.49, 20.85, 19.79, 23.05, 22.89, 23.68, 23.38, 24.3, 25.32, 25.91, 26.67, 27.06, 29.22, 30.63, 29.99, 30.03, 29.34, 29.34, 29.38, 29.01, 28.89, 29.69, 30.24, 27.62, 27.93, 28.27, 28.07, 26.86, 24.25, 23.86, 22.79, 22.49, 18.06, 15.65, 15.83, 15.83, 15.52, 15.53, 15.46, 15.58, 15.6, 14.08, 12.54, 12.41, 12.05, 9.51, 30.02, 30.11, 30.15, 31.25, 31.87, 31.68, 31.64, 31.66, 31.63, 31.55, 31.5, 31.5, 31.4, 31.21, 37.39, 37.39, 37.41, 37.43, 37.41, 37.44, 22.77, 22.78, 22.91, 25.27, 25.71, 25.72, 25.69, 26.76, 26.76, 26.74, 27.16, 27.2, 28.27, 28.73, 22.91, 22.86, 22.88, 22.89, 23.3, 23.58, 23.97, 24.26, 25.47, 21.64, 21.5, 21.5, 21.6, 20.79, 20.84, 20.73, 21.07, 22.36, 28.6, 30.17, 29.36, 38.92, 43.05, 43.73, 44.57, 44.69, 45.11, 44.93, 44.16, 44.22, 44.22, 51.75, 52.11, 53.7, 54.92, 56.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5047, 0.3716, 0.2261, 0.2856, 0.4038, 0.3691, 0.5274, 0.6924, 0.402, 0.3891, 0.315, 0.2444, 0.4625, 0.3775, 0.5652, 0.5376, 0.3304, 0.3914, 0.4452, 0.5911, 0.6549, 0.5952, 0.5582, 0.9282, 0.8673, 0.6557, 0.7534, 0.9886, 0.5801, 0.4307, 0.2552, 0.4402, 0.1402, 0.3972, 0.4042, 0.4514, 0.3754, 0.3466, 0.4171, 0.4002, 0.3921, 0.6001, 0.7739, 0.6846, 0.525, 0.7352, 0.6694, 0.7965, 0.6732, 0.5608, 0.5062, 0.3527, 0.3895, 0.3433, 0.2764, 0.3507, 0.3886, 0.3388, 0.4103, 0.5072, 0.4755, 0.4461, 0.4191, 0.3913, 0.2571, 0.2582, -0.6001, -0.3672, -0.3002, -0.0316, 0.1794, 0.1881, 0.2095, 0.2384, 0.2303, 0.2564, 0.2395, 0.2442, 0.1849, 0.1863, 0.9833, 0.8903, 0.8987, 0.9141, 0.7479, 0.6677, 0.9863, 0.8782, 1.0106, 1.4578, 1.1967, 1.091, 1.0673, 0.7856, 0.7369, 0.7913, 0.63, 0.7537, 0.4837, 0.7272, 0.4907, 0.5189, 0.4893, 0.4617, 0.6911, 0.8613, 1.1867, 0.9938, 0.6494, 0.5826, 0.6592, 0.6745, 0.5705, 0.511, 0.4564, 0.4874, 0.2944, 0.615, 1.3109, 0.8443, 0.87, 1.6387, 0.9372, 1.1525, 1.3726, 1.2302, 0.9112, 0.8406, 0.7329, 0.8571, 0.8776, 0.2151, 0.4088, 0.1613, 0.4547, 0.1833], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0778, 14.2677, 13.8845, 14.3233, 12.1975, 11.4635, 11.8266, 11.8732, 8.4496, 6.8675, 6.8172, 6.3917, 6.2735, 5.897, 7.0577, 6.3495, 6.4829, 6.7563, 6.8578, 6.6022, 6.674, 6.7362, 6.6874, 6.6438, 6.6045, 6.6673, 6.5045, 6.4724, 4.1586, 4.0822, 9.2556, 8.7356, 8.0492, 7.6746, 10.1676, 9.9205, 9.8211, 9.685, 9.3268, 9.7978, 9.9319, 10.1573, 10.2454, 10.4509, 11.0746, 11.5529, 11.9264, 12.3895, 6.2049, 6.8229, 6.7532, 6.5039, 6.3992, 5.5657, 6.7317, 6.3852, 6.1593, 5.7887, 5.5022, 5.3167, 5.1603, 5.1253, 5.3783, 5.7406, 6.1285, 6.2714, 6.4797, 6.6915, 5.3449, 3.8958, 3.2272, 1.8632, 2.1697, 5.8878, 7.6031, 8.9999, 9.8229, 10.3454, 10.854, 11.3518, 11.4855, 11.596, 11.6487, 11.6869, 10.4055, 10.5484, 3.8284, 10.6402, 9.848, 8.96, 8.9615, 8.5918, 8.1989, 9.6567, 9.0972, 9.8602, 15.4041, 14.3019, 13.0926, 11.6222, 9.9973, 9.5379, 8.9313, 8.4649, 7.9225, 7.3965, 6.4026, 6.2631, 5.9672, 6.0115, 4.5642, 4.6441, 4.6425, 9.9459, 9.6348, 9.4449, 9.3914, 9.1044, 8.9544, 8.5356, 8.5052, 8.2333, 7.9637, 7.9178, 7.4113, 11.5173, 11.2539, 11.2406, 20.2813, 19.6064, 18.6949, 20.0349, 19.028, 17.9485, 16.7463, 15.4346, 13.925, 11.8046, 11.0961, 11.1943, 11.4645, 11.1284, 12.5409], "mkt_dynamics": [-0.673346, -0.901468, -1.215794, -1.275358, -1.300154, -1.327307, -1.283752, -1.244347, -1.192585, -1.230618, -1.301899, -1.399135, -1.47971, -1.44623, -1.378445, -1.143373, -0.871618, -0.680267, -0.454651, -0.290931, -0.014249, 0.174421, 0.292869, 0.37513, 0.345193, 0.393296, 0.535448, 0.693936, 0.718704, 0.727896, 0.616207, 0.368577, 0.321204, 0.22212, 0.360731, 0.659529, 0.701183, 0.831286, 0.616585, 0.470099, 0.526448, 0.479814, 0.898169, 1.185857, 1.365485, 1.583294, 1.493765, 1.534214, 1.357343, 1.09961, 0.682756, 0.105224, -0.314138, -0.574224, -0.681289, -0.76115, -0.750287, -0.751182, -0.734144, -0.768979, -0.801949, -0.724885, -0.314181, 0.041998, 0.363981, 0.674535, 0.664597, 0.749983, 0.795869, 0.704499, 0.527634, 0.265052, 0.031207, -0.208545, -0.330411, -0.58022, -0.769794, -0.853672, -0.953215, -0.878503, -0.689219, -0.579582, -0.594308, -0.603062, -0.79332, -0.926227, -1.000108, -1.145554, -1.214267, -1.270023, -1.226274, -1.068, -0.908466, -0.764266, -0.666387, -0.558783, -0.422105, -0.276031, -0.085359, 0.009133, 0.447027, 0.760543, 1.009389, 1.305939, 1.243219, 1.141862, 1.230021, 1.177517, 1.263676, 1.540012, 1.565398, 1.616553, 1.579882, 1.348824, 1.034929, 0.87999, 0.486352, 0.248944, 0.027473, -0.167911, -0.230628, -0.428032, -0.546647, -0.750475, -0.729607, -0.496964, 0.009499, 0.508247, 0.638305, 0.647112, 0.365568, 0.203456, 0.138211, 0.003721, -0.090729, -0.314149, -0.581167, -0.455655, -0.032416, 0.261242, 0.56137, 1.034403, 1.109799, 1.328952, 1.762917, 1.60058, 1.408708, 1.170568, 0.77004, 0.524964, 0.423057, 0.097705, -0.209171, -0.578838, -0.900336, -1.022409], "market_activity_top_line": [128.516167, 127.405033, 126.740758, 126.091622, 125.091854, 123.850119, 122.257681, 121.036961, 119.525677, 117.444694, 115.250608, 113.316496, 111.377953, 109.391243, 107.47357, 106.275891, 105.193205, 103.893981, 102.691144, 101.742766, 101.184068, 100.492069, 99.619841, 98.852005, 98.274261, 97.67195, 97.359723, 98.832788, 98.489183, 97.833214, 96.725733, 96.104316, 96.069236, 95.979095, 96.223633, 96.827392, 96.13751, 96.006315, 95.957676, 96.240143, 97.48961, 98.301762, 98.614128, 101.331719, 103.174683, 103.268394, 103.986838, 106.360825, 105.267542, 103.515449, 102.109801, 101.470868, 100.00421, 99.748753, 99.483707, 99.318067, 98.971606, 98.569504, 98.443991, 98.288335, 98.114906, 98.204316, 99.251226, 100.546418, 100.501755, 101.669341, 101.988355, 103.072998, 103.39201, 102.977293, 102.202962, 101.40253, 100.723903, 100.036908, 99.698299, 99.455394, 99.262619, 98.971862, 98.765871, 98.703737, 98.692031, 98.643043, 98.565863, 98.444844, 98.194162, 97.929278, 96.640261, 95.542858, 94.46336, 93.633515, 92.995695, 92.358493, 91.749899, 91.190495, 90.639736, 90.123141, 89.612721, 89.125969, 88.613902, 88.124063, 88.381538, 90.631501, 92.768886, 94.49832, 94.845874, 94.242725, 95.537128, 96.243576, 97.77726, 101.947575, 104.290523, 105.563156, 106.47684, 105.465262, 104.127366, 104.168897, 103.795117, 103.812916, 102.914064, 102.833968, 102.162673, 102.126935, 102.016569, 101.837095, 102.013772, 102.985261, 106.868418, 109.054735, 108.695787, 107.586314, 106.86842, 106.74086, 106.651864, 106.286983, 105.655117, 105.112246, 104.598193, 104.756689, 108.956839, 110.947364, 112.807364, 120.997888, 122.46631, 125.468417, 131.08105, 134.246313, 133.397892, 132.549472, 130.395788, 130.716169, 131.285739, 127.957318, 126.008323, 123.827516, 123.615261, 122.425762], "market_activity_min_gap": [0.744205, -3.824763, -7.852668, -9.67394, -11.219734, -13.081886, -15.485679, -15.686009, -16.766257, -19.267744, -21.797684, -22.299772, -22.888462, -23.040428, -22.436821, -19.137388, -16.768248, -16.037576, -14.972904, -13.524559, -11.400247, -10.17054, -9.852491, -9.600211, -9.163439, -8.168899, -6.769755, -4.799194, -3.462485, -2.781517, -2.440645, -3.218603, -2.635968, -2.162408, -0.52804, -0.11099, -0.084115, 0.046705, 0.249312, 0.656106, 0.631682, 0.664712, 0.615332, 0.732928, 0.775318, 0.975437, 1.240758, 1.504363, 1.479309, 1.412178, 1.366184, 0.84434, -2.537072, -2.871702, -2.725848, -2.137719, -2.195197, -2.177624, -2.205377, -2.362874, -2.605455, -1.959222, -0.818399, -0.7023, -0.73719, -0.484594, -0.439604, -0.175086, -0.094339, -0.1005, -0.096289, -0.214324, -0.794889, -1.512708, -2.267454, -2.473271, -2.199685, -1.982313, -1.605693, -1.087604, -1.072534, -0.959965, -1.179628, -1.267923, -2.19328, -2.922192, -8.384444, -11.870183, -14.283831, -14.563688, -13.290846, -11.428288, -10.364516, -9.953819, -9.49447, -8.708428, -7.861117, -7.102388, -7.019131, -6.948092, -4.823864, -4.017858, -3.129913, -2.214866, -1.474627, -1.056958, -0.543301, -0.101959, 0.471945, 1.388307, 2.173368, 2.899267, 3.598519, 4.126179, 4.545704, 4.981106, 4.71447, 4.565293, 4.221481, 4.099069, 3.905417, 3.688726, 3.427667, 2.759259, 2.915163, 2.773205, 2.780927, 2.648474, 2.266562, 1.805996, 1.716278, 1.596461, 1.430238, 1.238058, 0.939746, 0.251335, -1.193093, -0.704558, 0.515467, 0.880403, 1.201986, 2.099648, 2.564761, 3.089808, 3.807129, 4.429201, 4.700623, 4.962562, 4.9709, 5.177415, 5.246927, 4.768524, 4.393701, 0.955863, -0.197742, -2.966927], "market_activity": [null, null, null, null, -24.5127, -28.246075, -35.656112, -43.064556, -50.281103, -55.639152, -58.427726, -59.822013, -60.519156, -60.867728, -61.042014, -61.129157, -61.172729, -61.194514, -61.205407, -60.691404, -58.487127, -55.083663, -52.166132, -50.066166, -49.164133, -48.415391, -44.032046, -26.515073, -14.862086, -9.376868, -11.491984, -21.351792, -23.999346, -21.811423, -13.553737, -2.107468, -0.199384, 1.191533, 0.978991, -0.296454, 9.689973, 20.252511, 27.358356, 46.252953, 60.657176, 64.438288, 69.072344, 72.945847, 59.348499, 40.994974, 20.526187, -2.226706, -16.478528, -21.098664, -19.390832, -17.089141, -11.765021, -10.037285, -8.821743, -8.476171, -8.013511, -5.978355, 1.828922, 14.223786, 20.863843, 30.895797, 32.652273, 33.947862, 36.255431, 29.541265, 19.953358, 5.771954, -6.790023, -15.017212, -17.391656, -16.426553, -13.823426, -10.473888, -8.291144, -6.506247, -5.068049, -3.324024, -2.470012, -2.548506, -4.004653, -5.995427, -13.746113, -23.205607, -32.779003, -41.023727, -43.246438, -42.920019, -40.905185, -38.899067, -37.856809, -36.772129, -35.78029, -34.675595, -33.783397, -33.113449, -28.199249, -7.356575, 20.924138, 43.930794, 56.346172, 53.562436, 50.684493, 45.856121, 51.951061, 75.193455, 87.596728, 93.798364, 96.899182, 88.242116, 68.450358, 53.562879, 38.308989, 32.969795, 28.625472, 24.262011, 18.401631, 14.12339, 13.97062, 12.15661, 13.901205, 19.530678, 45.067014, 65.009882, 72.712291, 67.032395, 42.837748, 20.547399, 9.570224, 5.676287, 2.175019, -3.019391, -8.463295, -9.337473, 16.653414, 43.669107, 61.466253, 80.733127, 90.366563, 95.183282, 97.591641, 98.79582, 99.39791, 98.893955, 72.205778, 49.829564, 43.126832, 29.363191, 18.283045, 3.897223, -4.607339, -10.797119], "market_activity_raw": [null, null, null, null, -24.5127, -31.97945, -43.06615, -50.473, -57.49765, -60.9972, -61.2163, -61.2163, -61.2163, -61.2163, -61.2163, -61.2163, -61.2163, -61.2163, -61.2163, -60.1774, -56.28285, -51.6802, -49.2486, -47.9662, -48.2621, -47.66665, -39.6487, -8.9981, -3.2091, -3.89165, -13.6071, -31.2116, -26.6469, -19.6235, -5.29605, 9.3388, 1.7087, 2.58245, 0.76645, -1.5719, 19.6764, 30.81505, 34.4642, 65.14755, 75.0614, 68.2194, 73.7064, 76.81935, 45.75115, 22.64145, 0.0574, -24.9796, -30.73035, -25.7188, -17.683, -14.78745, -6.4409, -8.30955, -7.6062, -8.1306, -7.55085, -3.9432, 9.6362, 26.61865, 27.5039, 40.92775, 34.40875, 35.24345, 38.563, 22.8271, 10.36545, -8.40945, -19.352, -23.2444, -19.7661, -15.46145, -11.2203, -7.12435, -6.1084, -4.72135, -3.62985, -1.58, -1.616, -2.627, -5.4608, -7.9862, -21.4968, -32.6651, -42.3524, -49.26845, -45.46915, -42.5936, -38.89035, -36.89295, -36.81455, -35.68745, -34.78845, -33.5709, -32.8912, -32.4435, -23.28505, 13.4861, 49.20485, 66.93745, 68.76155, 50.7787, 47.80655, 41.02775, 58.046, 98.43585, 100.0, 100.0, 100.0, 79.58505, 48.6586, 38.6754, 23.0551, 27.6306, 24.28115, 19.89855, 12.54125, 9.84515, 13.81785, 10.3426, 15.6458, 25.16015, 70.60335, 84.95275, 80.4147, 61.3525, 18.6431, -1.74295, -1.40695, 1.78235, -1.32625, -8.2138, -13.9072, -10.21165, 42.6443, 70.6848, 79.2634, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.39, 45.5176, 27.45335, 36.4241, 15.59955, 7.2029, -10.4886, -13.1119, -16.9869], "market_activity_distance": [6.177009, 4.19149, 2.6651, 1.141515, -0.410699, -1.984833, -3.138502, -3.967379, -4.899912, -5.76219, -6.822046, -7.242561, -7.765787, -8.097399, -8.110438, -7.72829, -7.220166, -7.142504, -6.88485, -6.597602, -6.063867, -5.871891, -6.089891, -6.280358, -6.334104, -5.816176, -4.97627, -2.176038, -1.252742, -1.307705, -1.977035, -1.858062, -1.374789, -0.831306, -0.208254, 0.711522, 0.270877, 0.576402, 0.772771, 0.893997, 1.876937, 2.541543, 2.643298, 4.875209, 6.175063, 6.13503, 6.650864, 8.442947, 6.987526, 5.073374, 3.827633, 3.11245, 1.695485, 1.350428, 1.076349, 0.838603, 0.594427, 0.450163, 0.333807, 0.18704, -0.031795, -0.188882, 0.641979, 1.705144, 1.637418, 2.630228, 2.651991, 3.375116, 3.426199, 2.906668, 2.109473, 1.351834, 0.683578, 0.305055, 0.307109, 0.247059, 0.300349, 0.493812, 0.470766, 0.433362, 0.320027, 0.312587, 0.02966, -0.093156, -0.279763, -0.439098, -1.169423, -1.820854, -2.40867, -2.872258, -3.236086, -3.453648, -3.513887, -3.578136, -3.718805, -3.680037, -3.650676, -3.488792, -3.38244, -3.307781, -2.834813, -0.245789, 2.218002, 4.173346, 4.622796, 4.093844, 5.475208, 6.207344, 7.772838, 11.934459, 14.147277, 15.178892, 15.77302, 14.418972, 12.655875, 12.319867, 11.001645, 10.118045, 8.444487, 7.610323, 6.412822, 5.856895, 5.247098, 4.5964, 4.163012, 4.423819, 7.34882, 8.612265, 7.494106, 5.678436, 4.593611, 4.053076, 3.625988, 2.990635, 2.071756, 1.199554, 0.6414, 0.525621, 3.905399, 5.688528, 7.210418, 13.952056, 14.788192, 16.62117, 20.449776, 22.095267, 20.270668, 18.598542, 15.725458, 15.07665, 14.476391, 11.162941, 8.883279, 6.682999, 6.036624, 4.947417], "market_activity_roc": [null, null, null, null, -2.6645, -2.790246, -3.537202, -4.008721, -4.449672, -5.171917, -5.731397, -6.378601, -6.816714, -6.857228, -6.747937, -6.213222, -5.552937, -5.025322, -4.449862, -4.265431, -3.811213, -3.274407, -2.990816, -2.841245, -2.875756, -2.80631, -2.268743, -0.01944, 0.218696, 0.165108, -0.651183, -2.760695, -2.457069, -1.895184, -0.519097, 0.752387, 0.071067, 0.02836, -0.276395, -0.606491, 1.406423, 2.390933, 2.768358, 5.290491, 5.831466, 5.052434, 5.448215, 4.963013, 2.028462, 0.239236, -1.805072, -4.597517, -4.999957, -3.638777, -2.571833, -2.121595, -1.032561, -1.182219, -1.045112, -1.036802, -0.865602, -0.370488, 0.819994, 2.297407, 2.432708, 3.528384, 2.757779, 2.512849, 2.875825, 1.286476, 0.210423, -1.620665, -2.580574, -2.855372, -2.450676, -1.920205, -1.450782, -1.064653, -0.93525, -0.755773, -0.574827, -0.332235, -0.202507, -0.262293, -0.504467, -0.723584, -1.95362, -2.947829, -3.799413, -4.386597, -3.771271, -3.332918, -2.872501, -2.60913, -2.533407, -2.420299, -2.329352, -2.263971, -2.23504, -2.218163, -1.373893, 1.689218, 4.688862, 7.233276, 7.314125, 3.984513, 2.98402, 1.846865, 3.090684, 8.175538, 9.162297, 9.683327, 8.897345, 3.450486, -0.156445, -1.320782, -2.518597, -1.566721, -1.16521, -1.281504, -1.572756, -1.624057, -0.872082, -0.969401, -0.145749, 0.84045, 4.755942, 7.087437, 6.550111, 4.467681, 2e-06, -2.121756, -1.880407, -1.20771, -1.135324, -1.525764, -1.925584, -1.439776, 3.125, 5.551321, 7.848291, 15.503735, 12.39892, 13.088236, 16.199019, 10.949303, 8.926195, 5.643695, -0.522777, -2.629602, -1.583348, -3.464483, -3.364729, -5.269932, -5.842583, -4.32297], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.1607, 7.9392, 3.3967, 2.9438, 5.0299, 8.9786, 5.1295, 1.6202, 2.4008, 4.5854, 3.1507, 6.2926, 9.1716, 2.2027, 1.5017, -0.3799, -2.0626, 3.1958, 0.9757, 4.9623, 3.8066, -0.9823, 0.284, 1.4075, 4.6085, 5.6147, 3.6527, 2.533, 11.0093, 8.8654, 2.492, 4.6731, 9.6487, -1.2058, -4.295, -7.527, -2.6754, -8.6627, -2.2123, -1.9174, -0.7344, -2.4045, -2.8812, -0.9717, -1.3448, -1.4862, 3.756, 7.3285, 4.4707, 0.2866, 4.9197, 3.0331, 5.6274, 2.277, -0.5399, -1.7159, -5.0751, -3.7311, -4.473, -5.7312, -3.3811, -2.1243, -3.271, -1.0669, 1.6667, 0.5865, -0.3757, -1.2356, -2.0069, -5.492, -5.271, -20.9136, -13.4278, -11.7761, -3.8446, 1.0534, 0.5922, 0.5133, 0.8175, 0.1972, 0.3789, -0.3823, -0.6347, -2.2227, -2.3857, 18.9491, 15.1745, 14.0613, 13.1744, 7.5612, 4.7937, 11.6685, 8.1281, 10.641, 16.9789, 10.217, 7.9707, 7.35, -0.702, -1.4318, 0.5011, -3.821, -0.2522, -7.1346, -0.8793, -6.1441, -4.7182, -4.7738, -4.8566, 1.017, 4.7554, 10.2573, 5.0417, -3.0059, -3.8184, -1.7233, -0.9562, -2.9347, -3.9474, -4.8424, -3.4861, -7.9786, 0.5819, 12.8369, 2.372, 3.1651, 14.0271, 0.8901, 4.3594, 7.5829, 5.0638, -0.976, -1.5306, -3.0945, -0.3852, 0.4288, -12.2644, -7.5525, -11.0695, -4.7229, -8.6691], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.51633, -0.353609, -0.346006, -0.44771, -0.465265, -0.367558, -0.335314, -0.156901, 0.149797, 0.056114, -0.081862, -0.241775, -0.38161, -0.299536, -0.274794, -0.129096, -0.026142, -0.088495, -0.08993, -0.065759, 0.056066, 0.189599, 0.2289, 0.262351, 0.480394, 0.617213, 0.591969, 0.614358, 0.707389, 0.612075, 0.444873, 0.217683, 0.148868, -0.082806, -0.163643, -0.214776, -0.216925, -0.263555, -0.334546, -0.357767, -0.379917, -0.397232, -0.284779, -0.115753, -0.035296, -0.061443, 0.036252, 0.073747, 0.192845, 0.203091, 0.139632, 0.056981, -0.093688, -0.189777, -0.288336, -0.394079, -0.432925, -0.439116, -0.474152, -0.451111, -0.3805, -0.345392, -0.337742, -0.333684, -0.344395, -0.422878, -0.476568, -0.508427, -0.514764, -0.505194, -0.495885, -0.498058, -0.507076, -0.488514, -0.450059, -0.420694, -0.386721, -0.428125, -0.455547, -0.469795, -0.478432, -0.098432, 0.146261, 0.337493, 0.484576, 0.551381, 0.560604, 0.732962, 0.811975, 0.8861, 0.93166, 0.958996, 0.962978, 0.958369, 0.903937, 0.828038, 0.790201, 0.677787, 0.648346, 0.472429, 0.42075, 0.259018, 0.152991, 0.040517, -0.067074, -0.00332, 0.149908, 0.330991, 0.456425, 0.386878, 0.303657, 0.265029, 0.262249, 0.213799, 0.14389, 0.050247, -0.009539, -0.171615, -0.101525, 0.153565, 0.274572, 0.385787, 0.564459, 0.673554, 0.780507, 0.857754, 0.912275, 0.90547, 0.867019, 0.769233, 0.718833, 0.692366, 0.332327, 0.120618, -0.100661, -0.168631, -0.302214], "smi": [null, null, null, 0.02, 0.031, 0.0353, 0.0344, 0.0292, 0.0254, 0.0225, 0.0289, 0.0342, 0.038, 0.032, 0.026, 0.026, 0.031, 0.036, 0.039, 0.05, 0.0635, 0.085, 0.1075, 0.129, 0.156, 0.1785, 0.202, 0.232, 0.2605, 0.2705, 0.2595, 0.2355, 0.2155, 0.1965, 0.1805, 0.1775, 0.163, 0.138, 0.1225, 0.1265, 0.15, 0.1915, 0.2275, 0.2805, 0.338, 0.378, 0.433, 0.497, 0.544, 0.5745, 0.585, 0.574, 0.5585, 0.5255, 0.481, 0.442, 0.396, 0.345, 0.3035, 0.2685, 0.244, 0.238, 0.255, 0.284, 0.317, 0.3615, 0.403, 0.4545, 0.503, 0.5435, 0.579, 0.598, 0.597, 0.5845, 0.5595, 0.5165, 0.474, 0.413, 0.36, 0.323, 0.295, 0.2785, 0.264, 0.2475, 0.2375, 0.232, 0.228, 0.2345, 0.2375, 0.2355, 0.2315, 0.2255, 0.222, 0.2245, 0.229, 0.2345, 0.24, 0.245, 0.248, 0.2475, 0.2625, 0.2895, 0.325, 0.363, 0.4075, 0.447, 0.4945, 0.548, 0.607, 0.6765, 0.7335, 0.7805, 0.82, 0.853, 0.8685, 0.891, 0.892, 0.88, 0.8545, 0.8205, 0.7695, 0.706, 0.635, 0.57, 0.5385, 0.5215, 0.5285, 0.547, 0.5795, 0.5965, 0.6325, 0.6835, 0.727, 0.7575, 0.753, 0.725, 0.677, 0.634, 0.611, 0.621, 0.6365, 0.6505, 0.678, 0.7145, 0.764, 0.821, 0.886, 0.9405, 0.96, 0.9655, 0.957, 0.9175, 0.8685, 0.8025, 0.7395, 0.671], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.41988, 3.500569, -0.323955, -0.554825, -4.194142, -8.695876, -9.793016, -5.054288, -10.153192, -19.401762, -20.058251, -15.680524, -18.832621, -21.352316, -24.187374, -16.744628, -17.517205, -21.59794, -22.842993, -20.445823, -18.003285, -18.789426, -21.866617, -21.854635, -21.35423, -22.47786, -20.038019, -19.308533, -24.868292, -24.961134, -29.073091, -29.502404, -27.635237, -28.410183, -24.924521, -25.794921, -23.45779, -23.793286, -22.616316, -20.754305, -20.672441, -21.600846, -19.596616, -15.080744, -17.364538, -22.295784, -19.157433, -15.412172, -21.713769, -19.560074, -19.350953, -13.617588, -19.104571, -16.737824, -15.256013, -14.060202, -11.765782, -13.228218, -12.963364, -15.138787, -12.76419, -10.955254, -9.43963, -9.650633, -9.561473, -8.361599, -5.712008, -3.32563, -1.95046, -7.255374, -7.095846, -7.288953, -9.385098, -8.33901, -9.662406, -8.857894, -9.406296, -9.6629, -6.980656, -7.366332, -4.759502, -2.908321, -0.564977, -1.98775, -1.165451, 0.045445, -9.044202, -5.391464, -7.584094, -7.709521, -5.212238, -9.221633, -8.129619, -6.387799, -7.874258, -9.103773, -9.163523, -11.268828, -11.920361, -12.611192, -3.752314, -4.22244, -3.725693, -5.126844, -8.004928, -6.506976, -2.974221, -4.786938, -5.460746, 2.46637, 0.239547, -4.523739, -5.822731, -9.035275, -9.9377, -10.626021, -10.611402, -7.342702, -7.722681, -7.42077, -11.592564, -11.499459, -10.008876, -12.787109, -11.505121, -11.09573, -8.518063, -11.737471, -15.940948, -15.652214, -18.694814, -22.051944, -18.516742, -18.301735, -18.866808, -16.907451, -17.773213, -19.725831, -12.034834, -21.414904, -19.907117, -10.860979, -18.230327, -14.834187, -13.052854, -14.458955, -16.912979, -21.133411, -18.879681, -19.591679, -15.754648, -23.228039, -20.786315, -25.137865, -20.492297, -28.741981], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b330240f-4288-4156-94b9-4894c79a61a6/", "share_image": "https://sharemaestro.com/terminal/b330240f-4288-4156-94b9-4894c79a61a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}