{"ticker": {"uuid": "b331772a-0a9a-41ca-846d-9246b27f19fa", "symbol": "8395", "name": "The Bank of Saga Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8395 rose 13.06%, moving from 4,608.28 to 5,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.40 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 59.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,210.00"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.40"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5240.0, "high": 5400.0, "low": 5080.0, "close": 5210.0, "volume": 347900}, "trend_line": 4530.628255, "activity_lines": {"activity_5": 5207.333333, "activity_10": 5175.545455, "activity_20": 5058.293504, "activity_30": 4870.724295}, "trend_signal": 1, "fair_value": 2561.137425, "relative_strength": 6.401007, "rate_of_change": 1.5267737480345855, "market_dynamics": -0.377016, "expectation": {"probability": 59.4595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1488.461678, "high": 1497.460842, "low": 1444.365545, "close": 1455.164673, "volume": 156900}, "trend_line": 1497.435478, "activity_lines": {"activity_5": 1466.923592, "activity_10": 1472.181243, "activity_20": 1487.696772, "activity_30": 1502.762123}, "trend_signal": 0, "fair_value": 1237.712888, "relative_strength": -11.50095, "rate_of_change": 0.271876459039596, "market_dynamics": -0.959326, "expectation": {"probability": 64.5648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1456.064589, "high": 1465.963711, "low": 1435.366685, "close": 1436.266602, "volume": 200000}, "trend_line": 1501.188599, "activity_lines": {"activity_5": 1454.984766, "activity_10": 1465.996402, "activity_20": 1479.858031, "activity_30": 1498.815744}, "trend_signal": 0, "fair_value": 1240.785272, "relative_strength": -16.232198, "rate_of_change": 0.25063657534097533, "market_dynamics": -0.975053, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1439.866096, "high": 1483.06216, "low": 1439.866096, "close": 1457.864502, "volume": 224500}, "trend_line": 1502.843449, "activity_lines": {"activity_5": 1453.784888, "activity_10": 1463.852983, "activity_20": 1474.898847, "activity_30": 1496.020641}, "trend_signal": 0, "fair_value": 1244.186865, "relative_strength": -12.480137, "rate_of_change": 0.11023598241435198, "market_dynamics": -0.66919, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1458.7643, "high": 1516.358949, "low": 1453.364802, "close": 1494.760986, "volume": 186200}, "trend_line": 1507.401489, "activity_lines": {"activity_5": 1466.74366, "activity_10": 1468.156221, "activity_20": 1474.106283, "activity_30": 1495.499191}, "trend_signal": 0, "fair_value": 1247.900274, "relative_strength": -11.237055, "rate_of_change": 0.3032943985638067, "market_dynamics": -0.367235, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1500.160522, "high": 1535.257343, "low": 1495.660941, "close": 1528.057861, "volume": 260700}, "trend_line": 1513.715263, "activity_lines": {"activity_5": 1488.041642, "activity_10": 1478.120745, "activity_20": 1477.179896, "activity_30": 1496.831861}, "trend_signal": 0, "fair_value": 1251.927525, "relative_strength": -7.000653, "rate_of_change": 0.4188515167374872, "market_dynamics": 0.093668, "expectation": {"probability": 47.5293, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1534.357334, "high": 1557.755159, "low": 1511.859427, "close": 1516.359009, "volume": 233600}, "trend_line": 1519.228088, "activity_lines": {"activity_5": 1502.020337, "activity_10": 1485.467341, "activity_20": 1479.524846, "activity_30": 1497.002425}, "trend_signal": 0, "fair_value": 1255.523361, "relative_strength": -7.699865, "rate_of_change": 0.3641916769124908, "market_dynamics": 0.537177, "expectation": {"probability": 60.3539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1514.559155, "high": 1563.154657, "low": 1514.559155, "close": 1546.956177, "volume": 137700}, "trend_line": 1520.887675, "activity_lines": {"activity_5": 1522.118465, "activity_10": 1497.755293, "activity_20": 1485.30891, "activity_30": 1498.791334}, "trend_signal": 0, "fair_value": 1259.295254, "relative_strength": -5.670357, "rate_of_change": 0.10923883076600109, "market_dynamics": 0.640208, "expectation": {"probability": 46.6416, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1552.355661, "high": 1627.048842, "low": 1541.556665, "close": 1626.148926, "volume": 134200}, "trend_line": 1522.955949, "activity_lines": {"activity_5": 1561.234872, "activity_10": 1523.394749, "activity_20": 1499.11938, "activity_30": 1505.582382}, "trend_signal": 0, "fair_value": 1263.911134, "relative_strength": -2.374027, "rate_of_change": 0.13599123945823113, "market_dynamics": 0.816732, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1653.1463, "high": 1655.846049, "low": 1588.352115, "close": 1622.549194, "volume": 202100}, "trend_line": 1525.520715, "activity_lines": {"activity_5": 1587.932406, "activity_10": 1545.827215, "activity_20": 1512.543176, "activity_30": 1512.007753}, "trend_signal": 0, "fair_value": 1268.308158, "relative_strength": -1.1243, "rate_of_change": 0.1684071034151882, "market_dynamics": 0.890465, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1586.552542, "high": 1601.85112, "low": 1569.453962, "close": 1578.453125, "volume": 111300}, "trend_line": 1524.179045, "activity_lines": {"activity_5": 1591.412036, "activity_10": 1557.166133, "activity_20": 1520.922865, "activity_30": 1515.422747}, "trend_signal": 0, "fair_value": 1272.046012, "relative_strength": -4.782718, "rate_of_change": -0.08794833048202966, "market_dynamics": 0.814449, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1597.351628, "high": 1601.85121, "low": 1536.157159, "close": 1553.255493, "volume": 135400}, "trend_line": 1524.404655, "activity_lines": {"activity_5": 1583.132772, "activity_10": 1562.074749, "activity_20": 1526.146659, "activity_30": 1517.298647}, "trend_signal": 0, "fair_value": 1275.672545, "relative_strength": -3.411684, "rate_of_change": 0.01480206677424571, "market_dynamics": 0.742559, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1544.256545, "high": 1602.75091, "low": 1542.456712, "close": 1599.151245, "volume": 94100}, "trend_line": 1524.075834, "activity_lines": {"activity_5": 1587.692326, "activity_10": 1573.544578, "activity_20": 1535.287234, "activity_30": 1522.121008}, "trend_signal": 0, "fair_value": 1279.573201, "relative_strength": -1.283074, "rate_of_change": -0.021570453679837506, "market_dynamics": 0.602809, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1600.051262, "high": 1654.046146, "low": 1600.051262, "close": 1645.946899, "volume": 149900}, "trend_line": 1525.776571, "activity_lines": {"activity_5": 1604.37076, "activity_10": 1590.561168, "activity_20": 1548.138893, "activity_30": 1529.983657}, "trend_signal": 1, "fair_value": 1283.55295, "relative_strength": -1.901616, "rate_of_change": 0.11159136324184493, "market_dynamics": 0.565635, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1653.146315, "high": 1772.8351, "low": 1653.146315, "close": 1762.036133, "volume": 266600}, "trend_line": 1529.820422, "activity_lines": {"activity_5": 1658.42574, "activity_10": 1625.265212, "activity_20": 1571.082474, "activity_30": 1545.226209}, "trend_signal": 1, "fair_value": 1287.845139, "relative_strength": 5.057341, "rate_of_change": 0.2650355941269663, "market_dynamics": 0.90242, "expectation": {"probability": 44.2328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1780.934401, "high": 1921.321285, "low": 1780.934401, "close": 1866.426392, "volume": 354900}, "trend_line": 1538.400773, "activity_lines": {"activity_5": 1737.978345, "activity_10": 1674.089755, "activity_20": 1602.592397, "activity_30": 1566.942724}, "trend_signal": 1, "fair_value": 1292.675977, "relative_strength": 7.898825, "rate_of_change": 0.5608730852724925, "market_dynamics": 1.3053, "expectation": {"probability": 44.4829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1866.426494, "high": 1932.120448, "low": 1866.426494, "close": 1908.722534, "volume": 205500}, "trend_line": 1547.803874, "activity_lines": {"activity_5": 1812.431445, "activity_10": 1724.45235, "activity_20": 1636.390687, "activity_30": 1590.83445}, "trend_signal": 1, "fair_value": 1297.903442, "relative_strength": 13.753766, "rate_of_change": 0.6112257069179123, "market_dynamics": 1.627932, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1885.324581, "high": 1943.740971, "low": 1846.62805, "close": 1861.379028, "volume": 236600}, "trend_line": 1554.894959, "activity_lines": {"activity_5": 1847.405574, "activity_10": 1759.073153, "activity_20": 1663.64883, "activity_30": 1611.065105}, "trend_signal": 1, "fair_value": 1303.15304, "relative_strength": 12.545773, "rate_of_change": 0.4581384708434979, "market_dynamics": 1.823638, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1869.615192, "high": 1921.777731, "low": 1736.00591, "close": 1818.367798, "volume": 214100}, "trend_line": 1561.609151, "activity_lines": {"activity_5": 1850.560775, "activity_10": 1780.156954, "activity_20": 1685.039153, "activity_30": 1628.063353}, "trend_signal": 1, "fair_value": 1308.080592, "relative_strength": 12.662843, "rate_of_change": 0.431810004986976, "market_dynamics": 1.687956, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1813.792131, "high": 1879.681804, "low": 1799.15014, "close": 1802.810669, "volume": 112800}, "trend_line": 1573.52924, "activity_lines": {"activity_5": 1837.035539, "activity_10": 1794.917296, "activity_20": 1703.364006, "activity_30": 1643.624741}, "trend_signal": 1, "fair_value": 1312.918715, "relative_strength": 6.909736, "rate_of_change": 0.7633208983417363, "market_dynamics": 1.359457, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1766.205339, "high": 1841.246214, "low": 1766.205339, "close": 1804.640747, "volume": 100700}, "trend_line": 1586.36167, "activity_lines": {"activity_5": 1821.402026, "activity_10": 1806.732899, "activity_20": 1720.199125, "activity_30": 1658.535161}, "trend_signal": 1, "fair_value": 1317.665606, "relative_strength": 10.349683, "rate_of_change": 0.815519004908986, "market_dynamics": 1.061202, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1791.828979, "high": 1827.519287, "low": 1739.666592, "close": 1827.519287, "volume": 111000}, "trend_line": 1598.683496, "activity_lines": {"activity_5": 1817.513737, "activity_10": 1818.595734, "activity_20": 1737.651828, "activity_30": 1674.093717}, "trend_signal": 1, "fair_value": 1322.775377, "relative_strength": 12.303538, "rate_of_change": 0.7767349799872624, "market_dynamics": 0.753444, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1827.51925, "high": 1932.759301, "low": 1811.962, "close": 1902.559937, "volume": 162100}, "trend_line": 1614.016634, "activity_lines": {"activity_5": 1844.052547, "activity_10": 1839.115709, "activity_20": 1760.478143, "activity_30": 1693.698649}, "trend_signal": 1, "fair_value": 1327.825621, "relative_strength": 13.008996, "rate_of_change": 0.9591102953376559, "market_dynamics": 0.674837, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1908.050835, "high": 1908.050835, "low": 1749.73296, "close": 1811.962036, "volume": 226200}, "trend_line": 1626.299841, "activity_lines": {"activity_5": 1837.646663, "activity_10": 1837.646817, "activity_20": 1772.455642, "activity_30": 1706.46932}, "trend_signal": 1, "fair_value": 1332.243627, "relative_strength": 5.259605, "rate_of_change": 0.7610334826326175, "market_dynamics": 0.626433, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1802.810582, "high": 1812.877037, "low": 1725.939521, "close": 1755.223755, "volume": 150900}, "trend_line": 1635.701868, "activity_lines": {"activity_5": 1812.75507, "activity_10": 1822.843417, "activity_20": 1777.343316, "activity_30": 1714.786992}, "trend_signal": 1, "fair_value": 1336.406039, "relative_strength": -1.297278, "rate_of_change": 0.5781238344227378, "market_dynamics": 0.41444, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1750.648036, "high": 1781.762533, "low": 1710.382185, "close": 1737.836182, "volume": 120500}, "trend_line": 1643.594397, "activity_lines": {"activity_5": 1785.24008, "activity_10": 1805.002501, "activity_20": 1779.334733, "activity_30": 1721.376302}, "trend_signal": 1, "fair_value": 1340.328286, "relative_strength": -2.459281, "rate_of_change": 0.482516353035061, "market_dynamics": 0.115305, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1736.005997, "high": 1760.714619, "low": 1697.570401, "close": 1714.958008, "volume": 141300}, "trend_line": 1651.354264, "activity_lines": {"activity_5": 1754.552669, "activity_10": 1785.339922, "activity_20": 1778.148331, "activity_30": 1725.980406}, "trend_signal": 1, "fair_value": 1344.237731, "relative_strength": -3.269336, "rate_of_change": 0.47212785673666335, "market_dynamics": -0.326116, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1708.552002, "high": 1737.836273, "low": 1672.861821, "close": 1721.363892, "volume": 252500}, "trend_line": 1659.087683, "activity_lines": {"activity_5": 1733.504639, "activity_10": 1770.365039, "activity_20": 1776.626303, "activity_30": 1730.497156}, "trend_signal": 1, "fair_value": 1348.327239, "relative_strength": 0.276011, "rate_of_change": 0.468307689548553, "market_dynamics": -0.561069, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1729.599844, "high": 1744.241959, "low": 1650.898762, "close": 1672.861938, "volume": 282300}, "trend_line": 1665.324353, "activity_lines": {"activity_5": 1708.369027, "activity_10": 1749.11735, "activity_20": 1769.654529, "activity_30": 1731.385818}, "trend_signal": 1, "fair_value": 1351.951394, "relative_strength": -4.565463, "rate_of_change": 0.37590960766598636, "market_dynamics": -0.656048, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1672.861778, "high": 1683.843366, "low": 1606.057151, "close": 1648.153198, "volume": 239100}, "trend_line": 1671.817301, "activity_lines": {"activity_5": 1684.270508, "activity_10": 1726.022723, "activity_20": 1760.107099, "activity_30": 1730.278001}, "trend_signal": 1, "fair_value": 1355.746642, "relative_strength": -6.287676, "rate_of_change": 0.3898908935249366, "market_dynamics": -0.703964, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1665.540705, "high": 1710.382235, "low": 1644.492663, "close": 1692.07959, "volume": 107200}, "trend_line": 1678.994527, "activity_lines": {"activity_5": 1681.952157, "activity_10": 1713.726667, "activity_20": 1754.621211, "activity_30": 1731.585246}, "trend_signal": 1, "fair_value": 1359.823468, "relative_strength": -4.313159, "rate_of_change": 0.42930683847493084, "market_dynamics": -0.796663, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1680.182815, "high": 1725.024241, "low": 1671.946625, "close": 1719.533447, "volume": 43900}, "trend_line": 1687.80682, "activity_lines": {"activity_5": 1691.83553, "activity_10": 1708.468788, "activity_20": 1751.208898, "activity_30": 1734.20066}, "trend_signal": 1, "fair_value": 1363.633539, "relative_strength": -2.223666, "rate_of_change": 0.5248553737542918, "market_dynamics": -0.945755, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1723.194257, "high": 1763.45993, "low": 1709.467185, "close": 1725.024292, "volume": 111700}, "trend_line": 1697.432076, "activity_lines": {"activity_5": 1703.244157, "activity_10": 1706.172623, "activity_20": 1747.527722, "activity_30": 1736.601787}, "trend_signal": 1, "fair_value": 1367.916401, "relative_strength": -7.520938, "rate_of_change": 0.5702818525167493, "market_dynamics": -0.992028, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1724.109191, "high": 1746.987498, "low": 1712.212555, "close": 1724.109253, "volume": 97100}, "trend_line": 1706.306901, "activity_lines": {"activity_5": 1714.103743, "activity_10": 1706.938008, "activity_20": 1743.160005, "activity_30": 1738.322895}, "trend_signal": 1, "fair_value": 1372.183102, "relative_strength": -8.215735, "rate_of_change": 0.5228382994218777, "market_dynamics": -0.99606, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1725.939612, "high": 1798.23502, "low": 1724.109347, "close": 1779.932373, "volume": 134200}, "trend_line": 1715.812614, "activity_lines": {"activity_5": 1740.154549, "activity_10": 1719.450375, "activity_20": 1743.736573, "activity_30": 1743.072926}, "trend_signal": 1, "fair_value": 1376.941493, "relative_strength": -4.365555, "rate_of_change": 0.55709280636614, "market_dynamics": -0.775109, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1776.271687, "high": 1796.404596, "low": 1748.817829, "close": 1755.223755, "volume": 132700}, "trend_line": 1723.38481, "activity_lines": {"activity_5": 1749.18387, "activity_10": 1727.021018, "activity_20": 1741.874719, "activity_30": 1745.61558}, "trend_signal": 1, "fair_value": 1381.299534, "relative_strength": -6.428435, "rate_of_change": 0.44131835482590037, "market_dynamics": -0.608684, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1755.223856, "high": 1777.187033, "low": 1709.467094, "close": 1730.515137, "volume": 180100}, "trend_line": 1730.523348, "activity_lines": {"activity_5": 1745.767375, "activity_10": 1729.783048, "activity_20": 1738.1892, "activity_30": 1746.075601}, "trend_signal": 0, "fair_value": 1385.303557, "relative_strength": -9.177137, "rate_of_change": 0.4142161378340062, "market_dynamics": -0.532464, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1716.788252, "high": 1734.175766, "low": 1683.843441, "close": 1708.552002, "volume": 124800}, "trend_line": 1735.909876, "activity_lines": {"activity_5": 1734.297721, "activity_10": 1728.268923, "activity_20": 1733.260561, "activity_30": 1744.658095}, "trend_signal": 0, "fair_value": 1389.017492, "relative_strength": -13.580467, "rate_of_change": 0.311265837945805, "market_dynamics": -0.492392, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1710.382207, "high": 1766.205363, "low": 1710.382207, "close": 1741.496704, "volume": 78500}, "trend_line": 1739.754801, "activity_lines": {"activity_5": 1734.907788, "activity_10": 1732.977688, "activity_20": 1732.19726, "activity_30": 1745.018536}, "trend_signal": 0, "fair_value": 1392.952907, "relative_strength": -12.811509, "rate_of_change": 0.2214933536100294, "market_dynamics": -0.504381, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1756.138908, "high": 1898.899563, "low": 1738.751394, "close": 1884.257446, "volume": 257000}, "trend_line": 1748.47841, "activity_lines": {"activity_5": 1781.945605, "activity_10": 1762.395046, "activity_20": 1745.096273, "activity_30": 1754.341287}, "trend_signal": 0, "fair_value": 1397.45853, "relative_strength": -7.170688, "rate_of_change": 0.5014274997249969, "market_dynamics": -0.089345, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1893.408773, "high": 1985.836904, "low": 1832.094844, "close": 1973.940186, "volume": 255500}, "trend_line": 1761.661312, "activity_lines": {"activity_5": 1851.922664, "activity_10": 1803.825553, "activity_20": 1766.148657, "activity_30": 1768.887208}, "trend_signal": 1, "fair_value": 1401.864631, "relative_strength": -1.922549, "rate_of_change": 0.7539642425438935, "market_dynamics": 0.421643, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1979.431181, "high": 1995.903562, "low": 1872.360694, "close": 1961.128418, "volume": 172100}, "trend_line": 1775.257076, "activity_lines": {"activity_5": 1903.048039, "activity_10": 1837.801909, "activity_20": 1785.174686, "activity_30": 1781.756053}, "trend_signal": 1, "fair_value": 1405.797347, "relative_strength": -0.005126, "rate_of_change": 0.7717581073835914, "market_dynamics": 0.865365, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1991.327698, "high": 2013.2909, "low": 1948.316589, "close": 2009.630371, "volume": 144100}, "trend_line": 1788.939714, "activity_lines": {"activity_5": 1954.966512, "activity_10": 1876.204166, "activity_20": 1808.183714, "activity_30": 1796.876911}, "trend_signal": 1, "fair_value": 1410.540343, "relative_strength": -2.898031, "rate_of_change": 0.7707412174257964, "market_dynamics": 1.244312, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2002.309582, "high": 2024.987972, "low": 1956.553051, "close": 2004.429688, "volume": 145000}, "trend_line": 1800.88914, "activity_lines": {"activity_5": 1985.079533, "activity_10": 1908.486188, "activity_20": 1830.187579, "activity_30": 1810.77949}, "trend_signal": 1, "fair_value": 1415.770662, "relative_strength": -1.817017, "rate_of_change": 0.6679613575843452, "market_dynamics": 1.225913, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1999.757298, "high": 2007.233027, "low": 1922.196536, "close": 1966.116699, "volume": 171500}, "trend_line": 1807.691825, "activity_lines": {"activity_5": 1984.892692, "activity_10": 1928.705478, "activity_20": 1847.626076, "activity_30": 1821.439333}, "trend_signal": 1, "fair_value": 1420.923866, "relative_strength": -0.215926, "rate_of_change": 0.3777403533012649, "market_dynamics": 1.103674, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1975.461108, "high": 1985.740234, "low": 1921.26225, "close": 1954.903076, "volume": 99000}, "trend_line": 1810.641048, "activity_lines": {"activity_5": 1975.510693, "activity_10": 1943.500757, "activity_20": 1862.992357, "activity_30": 1830.936833}, "trend_signal": 1, "fair_value": 1425.889358, "relative_strength": -2.074542, "rate_of_change": 0.16314854994710434, "market_dynamics": 0.957203, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1937.14817, "high": 1963.31322, "low": 1864.259712, "close": 1886.687012, "volume": 123300}, "trend_line": 1809.906531, "activity_lines": {"activity_5": 1944.659147, "activity_10": 1942.262582, "activity_20": 1870.828217, "activity_30": 1835.843024}, "trend_signal": 1, "fair_value": 1430.60711, "relative_strength": 0.794005, "rate_of_change": -0.04056668221518575, "market_dynamics": 0.721286, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1923.131134, "high": 2053.956495, "low": 1897.900551, "close": 2043.677368, "volume": 172600}, "trend_line": 1815.983142, "activity_lines": {"activity_5": 1971.10048, "activity_10": 1966.72862, "activity_20": 1892.797784, "activity_30": 1850.925013}, "trend_signal": 1, "fair_value": 1436.583934, "relative_strength": 6.612063, "rate_of_change": 0.3357417024536919, "market_dynamics": 0.673874, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2016.577898, "high": 2075.449255, "low": 2012.840033, "close": 2073.580322, "volume": 71600}, "trend_line": 1824.490226, "activity_lines": {"activity_5": 2005.239665, "activity_10": 1990.53837, "activity_20": 1916.080424, "activity_30": 1867.544186}, "trend_signal": 1, "fair_value": 1442.599758, "relative_strength": 7.18095, "rate_of_change": 0.468456110811179, "market_dynamics": 0.57826, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2073.580215, "high": 2095.072935, "low": 2026.857124, "close": 2071.711182, "volume": 93900}, "trend_line": 1833.453577, "activity_lines": {"activity_5": 2034.14576, "activity_10": 2007.970392, "activity_20": 1937.276868, "activity_30": 1883.493925}, "trend_signal": 1, "fair_value": 1448.466707, "relative_strength": 6.96101, "rate_of_change": 0.49127974884531406, "market_dynamics": 0.613066, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2118.434444, "high": 2331.492818, "low": 2110.02425, "close": 2324.01709, "volume": 303800}, "trend_line": 1850.766121, "activity_lines": {"activity_5": 2140.114193, "activity_10": 2067.867967, "activity_20": 1980.485504, "activity_30": 1915.143184}, "trend_signal": 1, "fair_value": 1456.019448, "relative_strength": 17.737944, "rate_of_change": 0.9442586502968827, "market_dynamics": 1.021827, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2352.985772, "high": 2461.383724, "low": 2326.82061, "close": 2414.660645, "volume": 146000}, "trend_line": 1870.3375, "activity_lines": {"activity_5": 2251.689543, "activity_10": 2137.881152, "activity_20": 2029.317633, "activity_30": 1951.523476}, "trend_signal": 1, "fair_value": 1464.14797, "relative_strength": 22.063591, "rate_of_change": 1.0574744576275923, "market_dynamics": 1.217774, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2429.611882, "high": 2614.635994, "low": 2400.643433, "close": 2595.012207, "volume": 147200}, "trend_line": 1893.419242, "activity_lines": {"activity_5": 2388.183838, "activity_10": 2232.439491, "activity_20": 2092.015972, "activity_30": 1998.276683}, "trend_signal": 1, "fair_value": 1473.395739, "relative_strength": 30.709238, "rate_of_change": 1.2340950229570786, "market_dynamics": 1.493354, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2623.046188, "high": 2629.587451, "low": 2405.31569, "close": 2422.135986, "volume": 200100}, "trend_line": 1913.758374, "activity_lines": {"activity_5": 2430.29707, "activity_10": 2284.922483, "activity_20": 2134.107109, "activity_30": 2032.387441}, "trend_signal": 1, "fair_value": 1481.640629, "relative_strength": 20.595932, "rate_of_change": 1.0742011884550218, "market_dynamics": 1.712774, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2401.577931, "high": 2464.187161, "low": 2243.653112, "close": 2395.036621, "volume": 112600}, "trend_line": 1935.08547, "activity_lines": {"activity_5": 2440.140137, "activity_10": 2324.883658, "activity_20": 2170.293417, "activity_30": 2063.43765}, "trend_signal": 1, "fair_value": 1489.743395, "relative_strength": 18.010795, "rate_of_change": 1.1144090230901837, "market_dynamics": 1.496319, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2397.83982, "high": 2532.403077, "low": 2272.621373, "close": 2426.80835, "volume": 239900}, "trend_line": 1958.051209, "activity_lines": {"activity_5": 2439.01875, "activity_10": 2362.822967, "activity_20": 2206.576536, "activity_30": 2095.161707}, "trend_signal": 1, "fair_value": 1497.965585, "relative_strength": 19.443448, "rate_of_change": 1.186807474710664, "market_dynamics": 1.444274, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2449.235631, "high": 2551.092654, "low": 2393.167666, "close": 2548.289063, "volume": 214800}, "trend_line": 1985.82891, "activity_lines": {"activity_5": 2471.538184, "activity_10": 2414.269582, "activity_20": 2251.231226, "activity_30": 2133.241569}, "trend_signal": 1, "fair_value": 1506.998088, "relative_strength": 21.438353, "rate_of_change": 1.4186401699977182, "market_dynamics": 1.411295, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2574.454084, "high": 2658.55582, "low": 2470.728408, "close": 2476.335205, "volume": 171300}, "trend_line": 2010.994621, "activity_lines": {"activity_5": 2471.164437, "activity_10": 2440.60455, "activity_20": 2285.139005, "activity_30": 2164.887136}, "trend_signal": 1, "fair_value": 1515.71677, "relative_strength": 13.624928, "rate_of_change": 1.267264811851294, "market_dynamics": 1.286944, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2467.924887, "high": 2480.073049, "low": 2358.592275, "close": 2384.757324, "volume": 118400}, "trend_line": 2034.724467, "activity_lines": {"activity_5": 2448.17653, "activity_10": 2442.422488, "activity_20": 2306.668971, "activity_30": 2189.000859}, "trend_signal": 1, "fair_value": 1523.764173, "relative_strength": 8.250549, "rate_of_change": 1.1800054436843743, "market_dynamics": 1.124107, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2384.757572, "high": 2408.119162, "low": 2340.837593, "close": 2376.346924, "volume": 74800}, "trend_line": 2058.997591, "activity_lines": {"activity_5": 2424.877067, "activity_10": 2437.053498, "activity_20": 2324.334801, "activity_30": 2211.041017}, "trend_signal": 1, "fair_value": 1531.810313, "relative_strength": 10.449036, "rate_of_change": 1.192944027246507, "market_dynamics": 0.72524, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2402.51235, "high": 2438.022184, "low": 2340.837596, "close": 2352.051025, "volume": 112500}, "trend_line": 2080.996639, "activity_lines": {"activity_5": 2394.724951, "activity_10": 2421.72824, "activity_20": 2337.343452, "activity_30": 2229.94769}, "trend_signal": 1, "fair_value": 1539.669121, "relative_strength": 15.744, "rate_of_change": 1.0684348586010624, "market_dynamics": 0.274119, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2398.774436, "high": 2596.88123, "low": 2328.689453, "close": 2328.689453, "volume": 225400}, "trend_line": 2101.301839, "activity_lines": {"activity_5": 2361.769466, "activity_10": 2401.645716, "activity_20": 2346.326664, "activity_30": 2245.927872}, "trend_signal": 1, "fair_value": 1547.362381, "relative_strength": 19.587685, "rate_of_change": 0.975744007436633, "market_dynamics": -0.032056, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2143.665292, "high": 2233.373549, "low": 1868.932251, "close": 2161.419922, "volume": 216600}, "trend_line": 2115.84836, "activity_lines": {"activity_5": 2287.697445, "activity_10": 2352.713663, "activity_20": 2337.629153, "activity_30": 2249.806458}, "trend_signal": 1, "fair_value": 1553.699085, "relative_strength": 13.275023, "rate_of_change": 0.6922623266214043, "market_dynamics": -0.316888, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2163.288696, "high": 2381.954173, "low": 2163.288696, "close": 2378.216309, "volume": 103500}, "trend_line": 2137.651929, "activity_lines": {"activity_5": 2306.885238, "activity_10": 2351.082631, "activity_20": 2348.856111, "activity_30": 2266.733422}, "trend_signal": 1, "fair_value": 1561.599256, "relative_strength": 14.162216, "rate_of_change": 1.0304882624008156, "market_dynamics": -0.502555, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2364.19923, "high": 2373.543891, "low": 2201.602288, "close": 2214.684814, "volume": 152600}, "trend_line": 2152.143677, "activity_lines": {"activity_5": 2271.9986, "activity_10": 2320.517139, "activity_20": 2342.728703, "activity_30": 2271.703286}, "trend_signal": 1, "fair_value": 1568.266871, "relative_strength": 5.211685, "rate_of_change": 0.6779283289014784, "market_dynamics": -0.7041, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2214.684589, "high": 2231.505104, "low": 2141.796487, "close": 2149.272217, "volume": 110200}, "trend_line": 2165.278626, "activity_lines": {"activity_5": 2226.085238, "activity_10": 2281.337571, "activity_20": 2329.187867, "activity_30": 2271.51803}, "trend_signal": 1, "fair_value": 1574.346691, "relative_strength": 1.167542, "rate_of_change": 0.6103193360356571, "market_dynamics": -0.964756, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2180.109242, "high": 2202.536458, "low": 1982.936836, "close": 1985.740234, "volume": 193300}, "trend_line": 2173.786129, "activity_lines": {"activity_5": 2139.179801, "activity_10": 2217.471027, "activity_20": 2299.14699, "activity_30": 2259.934908}, "trend_signal": 0, "fair_value": 1579.257131, "relative_strength": -0.753148, "rate_of_change": 0.3929056934218437, "market_dynamics": -1.03027, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1915.655448, "high": 1973.592344, "low": 1875.473401, "close": 1910.983276, "volume": 209400}, "trend_line": 2180.533838, "activity_lines": {"activity_5": 2050.21866, "activity_10": 2150.24047, "activity_20": 2261.514719, "activity_30": 2242.979886}, "trend_signal": 0, "fair_value": 1583.419841, "relative_strength": -4.872502, "rate_of_change": 0.3104127361003948, "market_dynamics": -1.092406, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1928.73792, "high": 2035.267272, "low": 1860.521899, "close": 2019.381348, "volume": 178500}, "trend_line": 2189.796659, "activity_lines": {"activity_5": 2014.085986, "activity_10": 2112.997778, "activity_20": 2234.837952, "activity_30": 2232.582951}, "trend_signal": 0, "fair_value": 1588.387978, "relative_strength": -2.336142, "rate_of_change": 0.4247960218996729, "market_dynamics": -1.116649, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2039.939437, "high": 2046.480729, "low": 1972.657888, "close": 2009.358521, "volume": 164400}, "trend_line": 2193.966695, "activity_lines": {"activity_5": 1998.534701, "activity_10": 2080.575954, "activity_20": 2207.464719, "activity_30": 2220.941781}, "trend_signal": 0, "fair_value": 1593.400026, "relative_strength": -7.7, "rate_of_change": 0.19043028414813112, "market_dynamics": -1.092279, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2004.59911, "high": 2060.75836, "low": 1976.043567, "close": 2011.262085, "volume": 235600}, "trend_line": 2195.210759, "activity_lines": {"activity_5": 1997.306356, "activity_10": 2055.17275, "activity_20": 2180.569696, "activity_30": 2209.154386}, "trend_signal": 0, "fair_value": 1598.300321, "relative_strength": -4.53554, "rate_of_change": 0.05670386897099094, "market_dynamics": -1.030362, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2057.902807, "high": 2107.399082, "low": 1936.06601, "close": 1942.728882, "volume": 273400}, "trend_line": 2194.597441, "activity_lines": {"activity_5": 1982.434286, "activity_10": 2023.505125, "activity_20": 2148.637011, "activity_30": 2192.865233}, "trend_signal": 0, "fair_value": 1602.788248, "relative_strength": -9.833097, "rate_of_change": -0.02793891190108562, "market_dynamics": -0.996196, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1965.573514, "high": 2019.828777, "low": 1952.247387, "close": 2000.791748, "volume": 141500}, "trend_line": 2194.30282, "activity_lines": {"activity_5": 1989.783928, "activity_10": 2009.41185, "activity_20": 2124.481417, "activity_30": 2180.36164}, "trend_signal": 0, "fair_value": 1607.702266, "relative_strength": -5.437549, "rate_of_change": -0.013424831110062636, "market_dynamics": -1.007461, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2000.791837, "high": 2007.454797, "low": 1905.606696, "close": 1918.932617, "volume": 114400}, "trend_line": 2191.452918, "activity_lines": {"activity_5": 1963.859961, "activity_10": 1983.355609, "activity_20": 2095.359336, "activity_30": 2162.59582}, "trend_signal": 0, "fair_value": 1612.264005, "relative_strength": -6.475217, "rate_of_change": -0.12987733388593692, "market_dynamics": -1.059861, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1918.932663, "high": 2002.695436, "low": 1908.462296, "close": 1971.284424, "volume": 129200}, "trend_line": 2191.625175, "activity_lines": {"activity_5": 1962.083179, "activity_10": 1975.16849, "activity_20": 2073.619348, "activity_30": 2148.391402}, "trend_signal": 0, "fair_value": 1617.26912, "relative_strength": -4.012337, "rate_of_change": 0.007860401589525385, "market_dynamics": -1.120491, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1994.128953, "high": 2138.810145, "low": 1976.043774, "close": 2078.843506, "volume": 170100}, "trend_line": 2195.756523, "activity_lines": {"activity_5": 1998.697697, "activity_10": 1990.963031, "activity_20": 2064.14095, "activity_30": 2141.115165}, "trend_signal": 0, "fair_value": 1623.033777, "relative_strength": -2.377705, "rate_of_change": 0.1885061390572815, "market_dynamics": -0.975794, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2055.999175, "high": 2080.747313, "low": 2009.358573, "close": 2038.865845, "volume": 173000}, "trend_line": 2200.82915, "activity_lines": {"activity_5": 2017.4809, "activity_10": 2000.769427, "activity_20": 2052.512131, "activity_30": 2130.993186}, "trend_signal": 0, "fair_value": 1628.569114, "relative_strength": -2.147983, "rate_of_change": 0.231019557353719, "market_dynamics": -0.748909, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2055.047386, "high": 2096.928789, "low": 2019.828734, "close": 2080.747314, "volume": 183100}, "trend_line": 2202.064815, "activity_lines": {"activity_5": 2043.815462, "activity_10": 2017.224716, "activity_20": 2047.297848, "activity_30": 2123.24597}, "trend_signal": 0, "fair_value": 1634.416036, "relative_strength": 0.702799, "rate_of_change": 0.05614543046197627, "market_dynamics": -0.434234, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2082.651242, "high": 2121.677157, "low": 1956.054797, "close": 1964.62146, "volume": 156600}, "trend_line": 2198.432853, "activity_lines": {"activity_5": 2026.111035, "activity_10": 2009.479594, "activity_20": 2032.907712, "activity_30": 2107.927044}, "trend_signal": 0, "fair_value": 1639.367659, "relative_strength": -4.732832, "rate_of_change": -0.16493438227886062, "market_dynamics": -0.244083, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1984.610311, "high": 2070.277166, "low": 1984.610311, "close": 2062.662354, "volume": 309400}, "trend_line": 2198.131226, "activity_lines": {"activity_5": 2038.040983, "activity_10": 2020.555724, "activity_20": 2029.855451, "activity_30": 2099.167657}, "trend_signal": 0, "fair_value": 1644.791459, "relative_strength": -2.22043, "rate_of_change": -0.01372009154558544, "market_dynamics": -9.2e-05, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2059.806634, "high": 2151.184531, "low": 2044.57701, "close": 2096.928711, "volume": 304800}, "trend_line": 2190.561613, "activity_lines": {"activity_5": 2055.301188, "activity_10": 2036.89294, "activity_20": 2031.560388, "activity_30": 2092.638463}, "trend_signal": 0, "fair_value": 1650.537314, "relative_strength": -1.634942, "rate_of_change": -0.34436583723778635, "market_dynamics": 0.285969, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2118.821521, "high": 2129.291888, "low": 2003.647217, "close": 2003.647217, "volume": 244600}, "trend_line": 2176.861165, "activity_lines": {"activity_5": 2040.261882, "activity_10": 2034.712309, "activity_20": 2025.596242, "activity_30": 2080.579469}, "trend_signal": 0, "fair_value": 1655.749882, "relative_strength": -4.215253, "rate_of_change": -0.6254308447064005, "market_dynamics": 0.429524, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2009.358479, "high": 2102.639771, "low": 2005.551073, "close": 2095.025146, "volume": 170600}, "trend_line": 2160.19493, "activity_lines": {"activity_5": 2058.029793, "activity_10": 2048.038241, "activity_20": 2029.882576, "activity_30": 2075.299726}, "trend_signal": 0, "fair_value": 1661.370357, "relative_strength": -3.822998, "rate_of_change": -0.7656085407724975, "market_dynamics": 0.597533, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2094.073177, "high": 2117.869463, "low": 2094.073177, "close": 2101.687988, "volume": 21400}, "trend_line": 2149.51333, "activity_lines": {"activity_5": 2077.066797, "activity_10": 2060.862265, "activity_20": 2035.119632, "activity_30": 2071.525085}, "trend_signal": 0, "fair_value": 1666.694013, "relative_strength": -2.622383, "rate_of_change": -0.4944738945387622, "market_dynamics": 0.488495, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2101.688041, "high": 2140.714293, "low": 2048.384436, "close": 2051.23999, "volume": 156300}, "trend_line": 2138.053442, "activity_lines": {"activity_5": 2070.150032, "activity_10": 2061.1911, "activity_20": 2036.868918, "activity_30": 2065.184869}, "trend_signal": 0, "fair_value": 1671.624224, "relative_strength": -3.384531, "rate_of_change": -0.5331387268019556, "market_dynamics": 0.330703, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2055.999122, "high": 2143.569699, "low": 2023.636173, "close": 2123.580811, "volume": 128500}, "trend_line": 2127.945858, "activity_lines": {"activity_5": 2088.108366, "activity_10": 2073.219074, "activity_20": 2046.286115, "activity_30": 2064.251151}, "trend_signal": 0, "fair_value": 1677.368466, "relative_strength": 1.681956, "rate_of_change": -0.4727470231307652, "market_dynamics": 0.355328, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2170.221596, "high": 2202.58455, "low": 2080.747302, "close": 2089.313965, "volume": 135100}, "trend_line": 2112.646688, "activity_lines": {"activity_5": 2092.867611, "activity_10": 2078.203307, "activity_20": 2052.562143, "activity_30": 2061.758771}, "trend_signal": 0, "fair_value": 1682.769094, "relative_strength": -3.754336, "rate_of_change": -0.7189642510162132, "market_dynamics": 0.35989, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2129.291866, "high": 2232.091744, "low": 2123.580757, "close": 2231.139893, "volume": 119600}, "trend_line": 2104.473511, "activity_lines": {"activity_5": 2139.191048, "activity_10": 2108.056834, "activity_20": 2071.852193, "activity_30": 2069.403494}, "trend_signal": 0, "fair_value": 1688.825562, "relative_strength": 3.425892, "rate_of_change": -0.386869089205685, "market_dynamics": 0.584914, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2224.476809, "high": 2286.347191, "low": 2152.136212, "close": 2205.439941, "volume": 215900}, "trend_line": 2098.496265, "activity_lines": {"activity_5": 2167.873519, "activity_10": 2130.503232, "activity_20": 2087.170074, "activity_30": 2075.917457}, "trend_signal": 0, "fair_value": 1694.3562, "relative_strength": 3.939702, "rate_of_change": -0.2840257180124669, "market_dynamics": 0.867595, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2167.365707, "high": 2167.365707, "low": 2099.784256, "close": 2138.810303, "volume": 300800}, "trend_line": 2090.578377, "activity_lines": {"activity_5": 2167.429313, "activity_10": 2136.456632, "activity_20": 2095.256282, "activity_30": 2078.518363}, "trend_signal": 0, "fair_value": 1699.702246, "relative_strength": -0.49176, "rate_of_change": -0.3773124656955442, "market_dynamics": 0.959079, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2135.954722, "high": 2208.295469, "low": 2097.880825, "close": 2136.906738, "volume": 373400}, "trend_line": 2083.406901, "activity_lines": {"activity_5": 2160.512565, "activity_10": 2140.679421, "activity_20": 2102.544761, "activity_30": 2081.507289}, "trend_signal": 0, "fair_value": 1705.337895, "relative_strength": 0.004555, "rate_of_change": -0.34303789223588554, "market_dynamics": 1.118829, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2108.351055, "high": 2144.521412, "low": 2094.073236, "close": 2109.302734, "volume": 229500}, "trend_line": 2076.09401, "activity_lines": {"activity_5": 2143.506087, "activity_10": 2139.156427, "activity_20": 2106.605979, "activity_30": 2083.177988}, "trend_signal": 1, "fair_value": 1710.974443, "relative_strength": 2.677993, "rate_of_change": -0.351006373094472, "market_dynamics": 0.929019, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2129.291887, "high": 2139.762254, "low": 2071.228905, "close": 2082.651123, "volume": 364500}, "trend_line": 2073.468384, "activity_lines": {"activity_5": 2116.283154, "activity_10": 2130.866677, "activity_20": 2107.33574, "activity_30": 2083.601028}, "trend_signal": 1, "fair_value": 1716.445536, "relative_strength": 1.879802, "rate_of_change": -0.12646951377698024, "market_dynamics": 0.732714, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2090.266049, "high": 2130.243579, "low": 2002.695409, "close": 2124.532471, "volume": 340600}, "trend_line": 2065.012256, "activity_lines": {"activity_5": 2112.919922, "activity_10": 2130.416699, "activity_20": 2111.664394, "activity_30": 2086.895485}, "trend_signal": 1, "fair_value": 1721.710837, "relative_strength": 3.224155, "rate_of_change": -0.407825268292097, "market_dynamics": 0.646532, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2128.339778, "high": 2293.962119, "low": 2128.339778, "close": 2284.443604, "volume": 323700}, "trend_line": 2067.337549, "activity_lines": {"activity_5": 2168.254232, "activity_10": 2158.626119, "activity_20": 2130.243633, "activity_30": 2101.052346}, "trend_signal": 1, "fair_value": 1728.1575, "relative_strength": 8.723354, "rate_of_change": 0.11260431957455046, "market_dynamics": 0.812222, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2282.540086, "high": 2348.916738, "low": 2241.610247, "close": 2297.409668, "volume": 385700}, "trend_line": 2072.275464, "activity_lines": {"activity_5": 2218.201677, "activity_10": 2184.952939, "activity_20": 2148.5665, "activity_30": 2115.895709}, "trend_signal": 1, "fair_value": 1734.83684, "relative_strength": 10.513922, "rate_of_change": 0.23885383412053413, "market_dynamics": 1.254246, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2248.818294, "high": 2285.747783, "low": 1827.043324, "close": 1895.071533, "volume": 578000}, "trend_line": 2069.253174, "activity_lines": {"activity_5": 2123.336214, "activity_10": 2134.966846, "activity_20": 2127.530659, "activity_30": 2104.463197}, "trend_signal": 1, "fair_value": 1739.174271, "relative_strength": -0.022277, "rate_of_change": -0.1458440276161994, "market_dynamics": 1.008513, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1661.831867, "high": 1961.156098, "low": 1633.648754, "close": 1808.578491, "volume": 608600}, "trend_line": 2065.839681, "activity_lines": {"activity_5": 2013.921818, "activity_10": 2072.786426, "activity_20": 2098.942121, "activity_30": 2087.645476}, "trend_signal": 0, "fair_value": 1742.951744, "relative_strength": -4.175492, "rate_of_change": -0.16496255957899605, "market_dynamics": 0.655801, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1833.846146, "high": 1982.536437, "low": 1801.775705, "close": 1980.592773, "volume": 281100}, "trend_line": 2064.546729, "activity_lines": {"activity_5": 1980.117025, "activity_10": 2049.564264, "activity_20": 2088.031936, "activity_30": 2082.145675}, "trend_signal": 0, "fair_value": 1747.743618, "relative_strength": 1.267207, "rate_of_change": -0.06258723810426152, "market_dynamics": 0.022876, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1965.043359, "high": 2097.212456, "low": 1932.97291, "close": 2087.494141, "volume": 390700}, "trend_line": 2067.151249, "activity_lines": {"activity_5": 1991.542, "activity_10": 2049.866846, "activity_20": 2087.226781, "activity_30": 2083.626153}, "trend_signal": 0, "fair_value": 1753.209726, "relative_strength": 3.654685, "rate_of_change": 0.1261545676547322, "market_dynamics": -0.585088, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2104.015457, "high": 2121.508426, "low": 2006.832047, "close": 2026.268677, "volume": 227400}, "trend_line": 2067.651469, "activity_lines": {"activity_5": 1995.688452, "activity_10": 2039.970546, "activity_20": 2080.472382, "activity_30": 2080.988568}, "trend_signal": 0, "fair_value": 1758.090308, "relative_strength": -2.484723, "rate_of_change": 0.024198519592694753, "market_dynamics": -0.684626, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2006.832173, "high": 2083.606778, "low": 1988.367374, "close": 2040.846191, "volume": 206500}, "trend_line": 2070.922046, "activity_lines": {"activity_5": 2022.770142, "activity_10": 2034.736304, "activity_20": 2075.442795, "activity_30": 2079.259195}, "trend_signal": 0, "fair_value": 1763.185684, "relative_strength": -3.552151, "rate_of_change": 0.1581783510923151, "market_dynamics": -0.699199, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2089.438, "high": 2177.874524, "low": 1992.254624, "close": 2012.663086, "volume": 642500}, "trend_line": 2071.317757, "activity_lines": {"activity_5": 2030.739152, "activity_10": 2025.622525, "activity_20": 2067.551964, "activity_30": 2075.500553}, "trend_signal": 0, "fair_value": 1768.232779, "relative_strength": -5.301641, "rate_of_change": 0.019107962115907894, "market_dynamics": -0.544927, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2020.437661, "high": 2108.874434, "low": 2014.606672, "close": 2087.494141, "volume": 261300}, "trend_line": 2076.936475, "activity_lines": {"activity_5": 2050.046208, "activity_10": 2031.386903, "activity_20": 2067.180101, "activity_30": 2076.54419}, "trend_signal": 0, "fair_value": 1773.75956, "relative_strength": 0.002712, "rate_of_change": 0.2712629668244655, "market_dynamics": -0.563764, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2098.184386, "high": 2151.635124, "low": 2081.663249, "close": 2139.973145, "volume": 169500}, "trend_line": 2082.559432, "activity_lines": {"activity_5": 2079.719507, "activity_10": 2047.366342, "activity_20": 2071.873828, "activity_30": 2080.611072}, "trend_signal": 0, "fair_value": 1779.595166, "relative_strength": 0.725296, "rate_of_change": 0.2707332201867196, "market_dynamics": -0.419956, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2147.747728, "high": 2200.226523, "low": 2144.832233, "close": 2156.494141, "volume": 269800}, "trend_line": 2085.147787, "activity_lines": {"activity_5": 2111.401205, "activity_10": 2068.976334, "activity_20": 2077.718444, "activity_30": 2085.381053}, "trend_signal": 0, "fair_value": 1785.525645, "relative_strength": 2.296449, "rate_of_change": 0.12428720929774958, "market_dynamics": -0.17391, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2156.494061, "high": 2203.142026, "low": 2147.747781, "close": 2160.381592, "volume": 170600}, "trend_line": 2089.198311, "activity_lines": {"activity_5": 2135.697022, "activity_10": 2093.855236, "activity_20": 2083.776563, "activity_30": 2090.234847}, "trend_signal": 0, "fair_value": 1791.481043, "relative_strength": 2.392205, "rate_of_change": 0.19425596714312046, "market_dynamics": -0.083202, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2172.043593, "high": 2239.099967, "low": 2172.043593, "close": 2183.705566, "volume": 352600}, "trend_line": 2092.630253, "activity_lines": {"activity_5": 2159.79847, "activity_10": 2118.151041, "activity_20": 2091.717596, "activity_30": 2096.33209}, "trend_signal": 0, "fair_value": 1797.442541, "relative_strength": 2.176135, "rate_of_change": 0.16427076270978797, "market_dynamics": 0.135583, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2191.480111, "high": 2273.114057, "low": 2183.705459, "close": 2247.846436, "volume": 247000}, "trend_line": 2102.071086, "activity_lines": {"activity_5": 2193.877376, "activity_10": 2147.28833, "activity_20": 2105.993161, "activity_30": 2106.346037}, "trend_signal": 1, "fair_value": 1803.721428, "relative_strength": 0.89209, "rate_of_change": 0.4511467320357101, "market_dynamics": 0.306762, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2275.057698, "high": 2277.001221, "low": 2203.14221, "close": 2277.001221, "volume": 300900}, "trend_line": 2109.215715, "activity_lines": {"activity_5": 2226.984391, "activity_10": 2176.867332, "activity_20": 2122.843437, "activity_30": 2117.631852}, "trend_signal": 1, "fair_value": 1810.220301, "relative_strength": 3.192445, "rate_of_change": 0.3398852230823128, "market_dynamics": 0.474457, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2265.339284, "high": 2380.015582, "low": 2240.071664, "close": 2361.550781, "volume": 356300}, "trend_line": 2118.03645, "activity_lines": {"activity_5": 2279.139388, "activity_10": 2218.373398, "activity_20": 2147.087999, "activity_30": 2133.911534}, "trend_signal": 1, "fair_value": 1817.217031, "relative_strength": 7.609901, "rate_of_change": 0.41819975724959174, "market_dynamics": 0.791499, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2374.184478, "high": 2560.776051, "low": 2331.42389, "close": 2547.17041, "volume": 526400}, "trend_line": 2136.15389, "activity_lines": {"activity_5": 2379.497152, "activity_10": 2287.532449, "activity_20": 2187.940888, "activity_30": 2161.597596}, "trend_signal": 1, "fair_value": 1825.409146, "relative_strength": 15.155207, "rate_of_change": 0.8553884896551232, "market_dynamics": 1.150323, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2576.325359, "high": 2736.677739, "low": 2540.367593, "close": 2692.945313, "volume": 510400}, "trend_line": 2156.084562, "activity_lines": {"activity_5": 2502.660628, "activity_10": 2373.990132, "activity_20": 2240.592017, "activity_30": 2197.519623}, "trend_signal": 1, "fair_value": 1834.574328, "relative_strength": 16.836009, "rate_of_change": 0.9330166751235304, "market_dynamics": 1.507638, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2688.086108, "high": 2729.875027, "low": 2563.691658, "close": 2725.015869, "volume": 298000}, "trend_line": 2176.862158, "activity_lines": {"activity_5": 2602.564974, "activity_10": 2453.910059, "activity_20": 2293.391322, "activity_30": 2234.224869}, "trend_signal": 1, "fair_value": 1844.138144, "relative_strength": 20.049543, "rate_of_change": 0.9636725927264398, "market_dynamics": 1.709312, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2687.114246, "high": 2692.945236, "low": 2527.733883, "close": 2563.69165, "volume": 489200}, "trend_line": 2193.94388, "activity_lines": {"activity_5": 2616.883284, "activity_10": 2492.907005, "activity_20": 2327.966971, "activity_30": 2259.18161}, "trend_signal": 1, "fair_value": 1852.386523, "relative_strength": 10.200989, "rate_of_change": 0.7846947009127023, "market_dynamics": 1.720772, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2569.52277, "high": 2682.255002, "low": 2555.917, "close": 2678.367676, "volume": 291100}, "trend_line": 2212.436776, "activity_lines": {"activity_5": 2650.314242, "activity_10": 2545.050164, "activity_20": 2372.134393, "activity_30": 2290.434758}, "trend_signal": 1, "fair_value": 1861.193498, "relative_strength": 11.024032, "rate_of_change": 0.8429065195596618, "market_dynamics": 1.547875, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2672.536866, "high": 2812.480469, "low": 2646.297413, "close": 2812.480469, "volume": 333600}, "trend_line": 2236.542326, "activity_lines": {"activity_5": 2707.328337, "activity_10": 2612.088858, "activity_20": 2427.260377, "activity_30": 2329.147254}, "trend_signal": 1, "fair_value": 1870.827073, "relative_strength": 18.28351, "rate_of_change": 1.0895475188937, "market_dynamics": 1.460601, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2844.550777, "high": 2852.325574, "low": 2739.593186, "close": 2836.776367, "volume": 217400}, "trend_line": 2256.730208, "activity_lines": {"activity_5": 2754.753727, "activity_10": 2671.688645, "activity_20": 2480.331641, "activity_30": 2367.872031}, "trend_signal": 1, "fair_value": 1880.732225, "relative_strength": 18.62589, "rate_of_change": 0.9026380482637991, "market_dynamics": 1.390764, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2837.748122, "high": 2908.692015, "low": 2802.762186, "close": 2863.015625, "volume": 452400}, "trend_line": 2278.649398, "activity_lines": {"activity_5": 2801.3368, "activity_10": 2724.185192, "activity_20": 2531.005702, "activity_30": 2406.987219}, "trend_signal": 1, "fair_value": 1890.662165, "relative_strength": 18.399899, "rate_of_change": 0.9712809232710937, "market_dynamics": 1.464344, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2888.28331, "high": 2983.522785, "low": 2837.748071, "close": 2964.086182, "volume": 419800}, "trend_line": 2306.158594, "activity_lines": {"activity_5": 2872.410075, "activity_10": 2783.873309, "activity_20": 2587.103517, "activity_30": 2451.208947}, "trend_signal": 1, "fair_value": 1901.179319, "relative_strength": 17.229376, "rate_of_change": 1.2072588272748388, "market_dynamics": 1.58793, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2939.7905, "high": 2978.663763, "low": 2891.198835, "close": 2964.086182, "volume": 258500}, "trend_line": 2333.731242, "activity_lines": {"activity_5": 2916.790381, "activity_10": 2831.068972, "activity_20": 2639.027085, "activity_30": 2493.655889}, "trend_signal": 1, "fair_value": 1911.735083, "relative_strength": 16.021942, "rate_of_change": 1.1956093597264474, "market_dynamics": 1.530899, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2978.663791, "high": 3027.255288, "low": 2920.353816, "close": 2998.100342, "volume": 360200}, "trend_line": 2363.357829, "activity_lines": {"activity_5": 2953.46084, "activity_10": 2873.493839, "activity_20": 2689.724298, "activity_30": 2536.518411}, "trend_signal": 1, "fair_value": 1922.366974, "relative_strength": 15.937966, "rate_of_change": 1.269494381649976, "market_dynamics": 1.606799, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3037.614023, "high": 3042.553237, "low": 2952.65961, "close": 2998.100342, "volume": 201300}, "trend_line": 2393.872803, "activity_lines": {"activity_5": 2977.756641, "activity_10": 2907.71998, "activity_20": 2735.863158, "activity_30": 2577.469541}, "trend_signal": 1, "fair_value": 1932.818212, "relative_strength": 14.369244, "rate_of_change": 1.2911702843116173, "market_dynamics": 1.488736, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2998.100337, "high": 3141.337402, "low": 2961.550185, "close": 2993.161133, "volume": 252000}, "trend_line": 2422.827092, "activity_lines": {"activity_5": 2989.651107, "activity_10": 2935.499809, "activity_20": 2776.839059, "activity_30": 2616.133304}, "trend_signal": 1, "fair_value": 1943.294242, "relative_strength": 8.194744, "rate_of_change": 1.2095166027081428, "market_dynamics": 1.36631, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2963.525977, "high": 3101.823735, "low": 2951.671873, "close": 3037.614014, "volume": 157800}, "trend_line": 2447.932772, "activity_lines": {"activity_5": 3007.686833, "activity_10": 2966.486612, "activity_20": 2817.735868, "activity_30": 2655.796977}, "trend_signal": 1, "fair_value": 1954.026999, "relative_strength": 10.508512, "rate_of_change": 1.0362142673283317, "market_dynamics": 1.286103, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3057.370844, "high": 3131.458989, "low": 3042.553215, "close": 3111.702148, "volume": 182700}, "trend_line": 2475.075855, "activity_lines": {"activity_5": 3045.516748, "activity_10": 3002.327215, "activity_20": 2861.414209, "activity_30": 2698.620807}, "trend_signal": 1, "fair_value": 1965.45485, "relative_strength": 8.807094, "rate_of_change": 1.1088165210445546, "market_dynamics": 1.092763, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3141.337388, "high": 3304.331319, "low": 3096.88452, "close": 3166.033447, "volume": 377500}, "trend_line": 2517.441252, "activity_lines": {"activity_5": 3091.616032, "activity_10": 3040.167427, "activity_20": 2905.71835, "activity_30": 2743.198717}, "trend_signal": 1, "fair_value": 1977.050327, "relative_strength": 3.837965, "rate_of_change": 1.7116807516996295, "market_dynamics": 1.061581, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3166.033443, "high": 3254.939212, "low": 3007.978742, "close": 3175.911865, "volume": 156300}, "trend_line": 2563.019031, "activity_lines": {"activity_5": 3129.812581, "activity_10": 3073.375479, "activity_20": 2946.174475, "activity_30": 2785.680692}, "trend_signal": 1, "fair_value": 1988.861553, "relative_strength": 8.208112, "rate_of_change": 1.8104803424425546, "market_dynamics": 0.902005, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3200.607899, "high": 3333.966557, "low": 3180.851067, "close": 3304.331299, "volume": 381200}, "trend_line": 2607.143648, "activity_lines": {"activity_5": 3198.961507, "activity_10": 3123.76642, "activity_20": 2994.136229, "activity_30": 2833.50729}, "trend_signal": 1, "fair_value": 2001.55808, "relative_strength": 11.886792, "rate_of_change": 1.7215875678763308, "market_dynamics": 1.051588, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3314.209726, "high": 3363.601808, "low": 3175.911864, "close": 3353.723389, "volume": 184800}, "trend_line": 2649.35129, "activity_lines": {"activity_5": 3263.829785, "activity_10": 3175.113818, "activity_20": 3041.771112, "activity_30": 2881.673725}, "trend_signal": 1, "fair_value": 2014.029262, "relative_strength": 17.086147, "rate_of_change": 1.6189227637064916, "market_dynamics": 1.139499, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3373.480226, "high": 3580.927003, "low": 3333.966548, "close": 3571.048584, "volume": 172300}, "trend_line": 2700.843954, "activity_lines": {"activity_5": 3380.065837, "activity_10": 3258.890576, "activity_20": 3104.976385, "activity_30": 2941.138066}, "trend_signal": 1, "fair_value": 2028.215345, "relative_strength": 19.865926, "rate_of_change": 1.9435951809923957, "market_dynamics": 1.187438, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3635.258308, "high": 3753.799572, "low": 3496.960663, "close": 3694.529053, "volume": 310600}, "trend_line": 2755.966716, "activity_lines": {"activity_5": 3506.838949, "activity_10": 3354.082648, "activity_20": 3174.182188, "activity_30": 3005.246782}, "trend_signal": 1, "fair_value": 2043.317168, "relative_strength": 22.614611, "rate_of_change": 2.04094582800173, "market_dynamics": 1.475153, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3704.407476, "high": 3743.921146, "low": 3615.501709, "close": 3724.164307, "volume": 453700}, "trend_line": 2813.016756, "activity_lines": {"activity_5": 3608.257438, "activity_10": 3442.000608, "activity_20": 3240.746784, "activity_30": 3067.711143}, "trend_signal": 1, "fair_value": 2058.529924, "relative_strength": 21.968881, "rate_of_change": 2.070055478855793, "market_dynamics": 1.588195, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3719.225072, "high": 3852.58374, "low": 3684.650621, "close": 3832.826904, "volume": 345800}, "trend_line": 2871.194515, "activity_lines": {"activity_5": 3709.346631, "activity_10": 3536.474241, "activity_20": 3312.749633, "activity_30": 3133.505346}, "trend_signal": 1, "fair_value": 2073.502093, "relative_strength": 27.848356, "rate_of_change": 2.0681625474114362, "market_dynamics": 1.768265, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3872.340578, "high": 3936.550295, "low": 3832.826887, "close": 3877.279785, "volume": 228000}, "trend_line": 2929.104736, "activity_lines": {"activity_5": 3790.02041, "activity_10": 3623.763565, "activity_20": 3383.710798, "activity_30": 3198.414073}, "trend_signal": 1, "fair_value": 2088.330164, "relative_strength": 25.19339, "rate_of_change": 2.016938270725264, "market_dynamics": 1.855275, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3877.279773, "high": 4119.301047, "low": 3872.340563, "close": 4000.76001, "volume": 157700}, "trend_line": 2990.580265, "activity_lines": {"activity_5": 3876.950505, "activity_10": 3718.237189, "activity_20": 3460.176803, "activity_30": 3267.553123}, "trend_signal": 1, "fair_value": 2104.06833, "relative_strength": 29.144447, "rate_of_change": 2.098782206195589, "market_dynamics": 1.80987, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4050.152101, "high": 4484.802266, "low": 4000.760003, "close": 4262.538086, "volume": 601600}, "trend_line": 3060.652149, "activity_lines": {"activity_5": 4022.492529, "activity_10": 3844.142139, "activity_20": 3555.276947, "activity_30": 3349.614918}, "trend_signal": 1, "fair_value": 2121.015989, "relative_strength": 32.127604, "rate_of_change": 2.343086551465622, "market_dynamics": 1.793463, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4331.687007, "high": 4549.012215, "low": 4302.051748, "close": 4519.376953, "volume": 239200}, "trend_line": 3138.507861, "activity_lines": {"activity_5": 4215.780241, "activity_10": 3996.808616, "activity_20": 3667.9329, "activity_30": 3443.726196}, "trend_signal": 1, "fair_value": 2140.072975, "relative_strength": 33.721382, "rate_of_change": 2.5437621856321586, "market_dynamics": 1.565625, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4519.376955, "high": 4637.918216, "low": 4366.261461, "close": 4623.100586, "volume": 272800}, "trend_line": 3217.683, "activity_lines": {"activity_5": 4390.62832, "activity_10": 4143.907298, "activity_20": 3782.45491, "activity_30": 3539.506371}, "trend_signal": 1, "fair_value": 2159.39403, "relative_strength": 35.621468, "rate_of_change": 2.522700037933725, "market_dynamics": 1.407111, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4509.49855, "high": 4544.073244, "low": 4321.808571, "close": 4534.194824, "volume": 331500}, "trend_line": 3292.922787, "activity_lines": {"activity_5": 4483.156234, "activity_10": 4250.863672, "activity_20": 3880.128347, "activity_30": 3624.442618}, "trend_signal": 1, "fair_value": 2178.235505, "relative_strength": 33.161528, "rate_of_change": 2.338321922948904, "market_dynamics": 1.424701, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4588.525905, "high": 4949.088385, "low": 4425.531982, "close": 4949.088379, "volume": 491500}, "trend_line": 3379.17404, "activity_lines": {"activity_5": 4670.187663, "activity_10": 4411.792121, "activity_20": 4009.838749, "activity_30": 3731.292011}, "trend_signal": 1, "fair_value": 2199.442991, "relative_strength": 41.38945, "rate_of_change": 2.6192916924899614, "market_dynamics": 1.388516, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5136.778332, "high": 5215.805666, "low": 4968.84517, "close": 4998.480469, "volume": 416300}, "trend_line": 3460.884375, "activity_lines": {"activity_5": 4810.461231, "activity_10": 4556.645681, "activity_20": 4134.800767, "activity_30": 3835.763394}, "trend_signal": 1, "fair_value": 2221.170328, "relative_strength": 34.727517, "rate_of_change": 2.4180564254098087, "market_dynamics": 1.564305, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5077.507828, "high": 5077.507858, "low": 4835.486554, "close": 5018.237305, "volume": 217400}, "trend_line": 3538.394108, "activity_lines": {"activity_5": 4908.257585, "activity_10": 4681.383185, "activity_20": 4252.11877, "activity_30": 3936.237776}, "trend_signal": 1, "fair_value": 2242.911404, "relative_strength": 34.221476, "rate_of_change": 2.239593254253109, "market_dynamics": 1.651809, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5047.872337, "high": 5117.021484, "low": 4712.006336, "close": 5117.021484, "volume": 258500}, "trend_line": 3618.127629, "activity_lines": {"activity_5": 5005.724642, "activity_10": 4800.55285, "activity_20": 4369.22509, "activity_30": 4038.084704}, "trend_signal": 1, "fair_value": 2265.144577, "relative_strength": 30.999647, "rate_of_change": 2.2533815783756137, "market_dynamics": 1.612766, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4889.817631, "high": 4968.844996, "low": 4326.747784, "close": 4756.458984, "volume": 387600}, "trend_line": 3691.219873, "activity_lines": {"activity_5": 4950.076139, "activity_10": 4830.816704, "activity_20": 4441.878503, "activity_30": 4111.525436}, "trend_signal": 1, "fair_value": 2285.269685, "relative_strength": 27.763497, "rate_of_change": 2.020167652853131, "market_dynamics": 1.426789, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4410.714339, "high": 4914.513941, "low": 4351.443822, "close": 4608.282715, "volume": 287100}, "trend_line": 3755.550374, "activity_lines": {"activity_5": 4830.217936, "activity_10": 4818.154341, "activity_20": 4492.234914, "activity_30": 4170.690781}, "trend_signal": 1, "fair_value": 2305.545805, "relative_strength": 26.894787, "rate_of_change": 1.7427978612316035, "market_dynamics": 1.047365, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4553.951417, "high": 4800.912111, "low": 4460.106431, "close": 4672.492676, "volume": 135200}, "trend_line": 3817.550781, "activity_lines": {"activity_5": 4754.483431, "activity_10": 4806.12065, "activity_20": 4541.579986, "activity_30": 4229.848349}, "trend_signal": 1, "fair_value": 2326.397247, "relative_strength": 28.753096, "rate_of_change": 1.650900688997122, "market_dynamics": 0.629664, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4534.194584, "high": 4934.270757, "low": 4381.079081, "close": 4875.0, "volume": 241500}, "trend_line": 3885.491569, "activity_lines": {"activity_5": 4767.983887, "activity_10": 4823.452752, "activity_20": 4603.037855, "activity_30": 4298.070879}, "trend_signal": 1, "fair_value": 2348.301961, "relative_strength": 33.22239, "rate_of_change": 1.7796957237122313, "market_dynamics": 0.238343, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 5140.0, "low": 4595.0, "close": 4910.0, "volume": 269400}, "trend_line": 3953.724382, "activity_lines": {"activity_5": 4802.700163, "activity_10": 4840.682617, "activity_20": 4659.73816, "activity_30": 4364.168197}, "trend_signal": 1, "fair_value": 2370.529104, "relative_strength": 33.449484, "rate_of_change": 1.7560921646153773, "market_dynamics": -0.074969, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4920.0, "high": 5400.0, "low": 4910.0, "close": 5240.0, "volume": 221900}, "trend_line": 4029.588176, "activity_lines": {"activity_5": 4961.217871, "activity_10": 4912.696129, "activity_20": 4740.220996, "activity_30": 4447.153721}, "trend_signal": 1, "fair_value": 2394.865861, "relative_strength": 31.514773, "rate_of_change": 1.9187931851138411, "market_dynamics": -0.118011, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5250.0, "high": 5510.0, "low": 5220.0, "close": 5370.0, "volume": 168000}, "trend_line": 4109.785303, "activity_lines": {"activity_5": 5130.832845, "activity_10": 4995.513184, "activity_20": 4824.102515, "activity_30": 4533.631903}, "trend_signal": 1, "fair_value": 2419.845586, "relative_strength": 29.958181, "rate_of_change": 1.9902065297304827, "market_dynamics": -0.051744, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5440.0, "high": 5440.0, "low": 4945.0, "close": 5050.0, "volume": 199700}, "trend_line": 4178.181958, "activity_lines": {"activity_5": 5143.0, "activity_10": 5012.495481, "activity_20": 4868.941407, "activity_30": 4594.290916}, "trend_signal": 1, "fair_value": 2442.595199, "relative_strength": 18.831442, "rate_of_change": 1.6642391258266775, "market_dynamics": -0.17382, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4950.0, "high": 5240.0, "low": 4805.0, "close": 5080.0, "volume": 193900}, "trend_line": 4247.578613, "activity_lines": {"activity_5": 5140.0, "activity_10": 5033.995605, "activity_20": 4910.182819, "activity_30": 4652.472725}, "trend_signal": 1, "fair_value": 2465.658263, "relative_strength": 18.969723, "rate_of_change": 1.660929459214317, "market_dynamics": -0.322395, "expectation": {"probability": 59.714, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5250.0, "high": 5320.0, "low": 4955.0, "close": 5080.0, "volume": 138900}, "trend_line": 4317.139909, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5054.372772, "activity_20": 4944.967871, "activity_30": 4706.177331}, "trend_signal": 1, "fair_value": 2488.675178, "relative_strength": 12.099442, "rate_of_change": 1.6376694191628083, "market_dynamics": -0.533006, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5020.0, "high": 5280.0, "low": 4955.0, "close": 5220.0, "volume": 397300}, "trend_line": 4389.886108, "activity_lines": {"activity_5": 5142.0, "activity_10": 5100.877601, "activity_20": 4987.147337, "activity_30": 4764.426369}, "trend_signal": 1, "fair_value": 2512.612602, "relative_strength": 16.651549, "rate_of_change": 1.6850553962438015, "market_dynamics": -0.558506, "expectation": {"probability": 59.57, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5220.0, "high": 5440.0, "low": 5120.0, "close": 5290.0, "volume": 250400}, "trend_line": 4462.496037, "activity_lines": {"activity_5": 5185.333333, "activity_10": 5151.681685, "activity_20": 5029.599563, "activity_30": 4822.498233}, "trend_signal": 1, "fair_value": 2537.206418, "relative_strength": 13.792955, "rate_of_change": 1.6540276265408795, "market_dynamics": -0.503379, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5240.0, "high": 5400.0, "low": 5080.0, "close": 5210.0, "volume": 347900}, "trend_line": 4530.628255, "activity_lines": {"activity_5": 5207.333333, "activity_10": 5175.545455, "activity_20": 5058.293504, "activity_30": 4870.724295}, "trend_signal": 1, "fair_value": 2561.137425, "relative_strength": 6.401007, "rate_of_change": 1.5267737480345855, "market_dynamics": -0.377016, "expectation": {"probability": 59.4595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b331772a-0a9a-41ca-846d-9246b27f19fa/", "share_image": "https://sharemaestro.com/terminal/b331772a-0a9a-41ca-846d-9246b27f19fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}