{"ticker": {"uuid": "b331772a-0a9a-41ca-846d-9246b27f19fa", "symbol": "8395", "name": "The Bank of Saga Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8395 rose 10.69%, moving from 5,050.00 to 5,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,590.00"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5490.0, "high": 5740.0, "low": 5360.0, "close": 5590.0, "volume": 191200}, "trend_line": 4910.504639, "activity_lines": {"activity_5": 5418.666667, "activity_10": 5356.545455, "activity_20": 5246.094087, "activity_30": 5131.501918}, "trend_signal": 1, "fair_value": 2710.69849, "relative_strength": 6.932405, "rate_of_change": 1.2828082674569599, "market_dynamics": -0.220871, "expectation": {"probability": 60.8077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1514.559155, "high": 1563.154657, "low": 1514.559155, "close": 1546.956177, "volume": 137700}, "trend_line": 1520.887671, "activity_lines": {"activity_5": 1522.118481, "activity_10": 1497.755318, "activity_20": 1485.308954, "activity_30": 1498.79136}, "trend_signal": 0, "fair_value": 1259.295256, "relative_strength": -5.670358, "rate_of_change": 0.10923909463283905, "market_dynamics": 0.640082, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1552.355661, "high": 1627.048598, "low": 1541.556665, "close": 1626.148682, "volume": 134200}, "trend_line": 1522.955941, "activity_lines": {"activity_5": 1561.234798, "activity_10": 1523.394724, "activity_20": 1499.119399, "activity_30": 1505.582393}, "trend_signal": 0, "fair_value": 1263.911135, "relative_strength": -2.374042, "rate_of_change": 0.1359909768115928, "market_dynamics": 0.81672, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1653.146177, "high": 1655.845926, "low": 1588.352357, "close": 1622.549072, "volume": 202100}, "trend_line": 1525.520707, "activity_lines": {"activity_5": 1587.932292, "activity_10": 1545.827168, "activity_20": 1512.543181, "activity_30": 1512.007756}, "trend_signal": 0, "fair_value": 1268.308158, "relative_strength": -1.124308, "rate_of_change": 0.1684071042998061, "market_dynamics": 0.890464, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1586.552542, "high": 1601.85112, "low": 1569.454084, "close": 1578.453247, "volume": 111300}, "trend_line": 1524.179036, "activity_lines": {"activity_5": 1591.411987, "activity_10": 1557.166111, "activity_20": 1520.922879, "activity_30": 1515.422759}, "trend_signal": 0, "fair_value": 1272.046013, "relative_strength": -4.782711, "rate_of_change": -0.08794839649462102, "market_dynamics": 0.814644, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1597.351504, "high": 1601.851086, "low": 1536.157159, "close": 1553.255615, "volume": 135400}, "trend_line": 1524.404659, "activity_lines": {"activity_5": 1583.132788, "activity_10": 1562.074749, "activity_20": 1526.146681, "activity_30": 1517.298667}, "trend_signal": 0, "fair_value": 1275.672547, "relative_strength": -3.411677, "rate_of_change": 0.014802919779828373, "market_dynamics": 0.742755, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1544.256424, "high": 1602.751033, "low": 1542.456591, "close": 1599.151367, "volume": 94100}, "trend_line": 1524.075846, "activity_lines": {"activity_5": 1587.692391, "activity_10": 1573.5446, "activity_20": 1535.287264, "activity_30": 1522.121035}, "trend_signal": 0, "fair_value": 1279.573203, "relative_strength": -1.283067, "rate_of_change": -0.021569928828201117, "market_dynamics": 0.603201, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1600.051382, "high": 1654.046146, "low": 1600.051382, "close": 1645.946899, "volume": 149900}, "trend_line": 1525.776583, "activity_lines": {"activity_5": 1604.370825, "activity_10": 1590.561188, "activity_20": 1548.138918, "activity_30": 1529.983684}, "trend_signal": 1, "fair_value": 1283.552951, "relative_strength": -1.901616, "rate_of_change": 0.11159136236321651, "market_dynamics": 0.566028, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1653.146315, "high": 1772.835223, "low": 1653.146315, "close": 1762.036255, "volume": 266600}, "trend_line": 1529.820443, "activity_lines": {"activity_5": 1658.42583, "activity_10": 1625.26525, "activity_20": 1571.082506, "activity_30": 1545.226243}, "trend_signal": 1, "fair_value": 1287.845141, "relative_strength": 5.057348, "rate_of_change": 0.26503618190606315, "market_dynamics": 0.903228, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1780.934401, "high": 1921.321285, "low": 1780.934401, "close": 1866.426392, "volume": 354900}, "trend_line": 1538.400798, "activity_lines": {"activity_5": 1737.978402, "activity_10": 1674.08979, "activity_20": 1602.592425, "activity_30": 1566.942756}, "trend_signal": 1, "fair_value": 1292.675978, "relative_strength": 7.898825, "rate_of_change": 0.5608733390419092, "market_dynamics": 1.306604, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1866.426375, "high": 1932.120448, "low": 1866.426375, "close": 1908.722534, "volume": 205500}, "trend_line": 1547.803902, "activity_lines": {"activity_5": 1812.431478, "activity_10": 1724.452386, "activity_20": 1636.39071, "activity_30": 1590.834481}, "trend_signal": 1, "fair_value": 1297.903445, "relative_strength": 13.753765, "rate_of_change": 0.6112258919928234, "market_dynamics": 1.629548, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1885.324704, "high": 1943.740848, "low": 1846.628169, "close": 1861.379028, "volume": 236600}, "trend_line": 1554.894979, "activity_lines": {"activity_5": 1847.405591, "activity_10": 1759.073187, "activity_20": 1663.648851, "activity_30": 1611.065134}, "trend_signal": 1, "fair_value": 1303.153043, "relative_strength": 12.545772, "rate_of_change": 0.4581379456943515, "market_dynamics": 1.824808, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1869.615314, "high": 1921.777856, "low": 1736.006032, "close": 1818.36792, "volume": 214100}, "trend_line": 1561.609184, "activity_lines": {"activity_5": 1850.560824, "activity_10": 1780.157007, "activity_20": 1685.039183, "activity_30": 1628.063389}, "trend_signal": 1, "fair_value": 1308.080595, "relative_strength": 12.66285, "rate_of_change": 0.4318108355020929, "market_dynamics": 1.688515, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1813.792131, "high": 1879.681927, "low": 1799.150018, "close": 1802.810547, "volume": 112800}, "trend_line": 1573.529272, "activity_lines": {"activity_5": 1837.035531, "activity_10": 1794.917318, "activity_20": 1703.364023, "activity_30": 1643.624767}, "trend_signal": 1, "fair_value": 1312.918717, "relative_strength": 6.909728, "rate_of_change": 0.7633208181747014, "market_dynamics": 1.359715, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1766.205339, "high": 1841.246214, "low": 1766.205339, "close": 1804.640747, "volume": 100700}, "trend_line": 1586.361702, "activity_lines": {"activity_5": 1821.402018, "activity_10": 1806.732912, "activity_20": 1720.19914, "activity_30": 1658.535185}, "trend_signal": 1, "fair_value": 1317.665607, "relative_strength": 10.349682, "rate_of_change": 0.8155189883242243, "market_dynamics": 1.061148, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1791.829102, "high": 1827.519165, "low": 1739.666353, "close": 1827.519165, "volume": 111000}, "trend_line": 1598.683529, "activity_lines": {"activity_5": 1817.513688, "activity_10": 1818.595719, "activity_20": 1737.65183, "activity_30": 1674.093731}, "trend_signal": 1, "fair_value": 1322.775377, "relative_strength": 12.30353, "rate_of_change": 0.7767350273563264, "market_dynamics": 0.753836, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1827.519127, "high": 1932.759301, "low": 1811.961879, "close": 1902.559937, "volume": 162100}, "trend_line": 1614.016667, "activity_lines": {"activity_5": 1844.052507, "activity_10": 1839.115692, "activity_20": 1760.478144, "activity_30": 1693.69866}, "trend_signal": 1, "fair_value": 1327.82562, "relative_strength": 13.008995, "rate_of_change": 0.9591102755397308, "market_dynamics": 0.675228, "expectation": {"probability": 45.6669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1908.050835, "high": 1908.050835, "low": 1749.73296, "close": 1811.961914, "volume": 226200}, "trend_line": 1626.29987, "activity_lines": {"activity_5": 1837.64659, "activity_10": 1837.646777, "activity_20": 1772.455631, "activity_30": 1706.469321}, "trend_signal": 1, "fair_value": 1332.243625, "relative_strength": 5.259598, "rate_of_change": 0.7610332192436993, "market_dynamics": 0.626629, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1802.810582, "high": 1812.877037, "low": 1725.939521, "close": 1755.223755, "volume": 150900}, "trend_line": 1635.701892, "activity_lines": {"activity_5": 1812.755021, "activity_10": 1822.843379, "activity_20": 1777.343305, "activity_30": 1714.786991}, "trend_signal": 1, "fair_value": 1336.406036, "relative_strength": -1.297279, "rate_of_change": 0.578123516667316, "market_dynamics": 0.41444, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1750.648158, "high": 1781.762657, "low": 1710.382305, "close": 1737.836182, "volume": 120500}, "trend_line": 1643.594417, "activity_lines": {"activity_5": 1785.240047, "activity_10": 1805.002468, "activity_20": 1779.334722, "activity_30": 1721.3763}, "trend_signal": 1, "fair_value": 1340.328283, "relative_strength": -2.459281, "rate_of_change": 0.48251610141195445, "market_dynamics": 0.115304, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1736.005875, "high": 1760.714619, "low": 1697.570401, "close": 1714.957886, "volume": 141300}, "trend_line": 1651.354272, "activity_lines": {"activity_5": 1754.552613, "activity_10": 1785.339871, "activity_20": 1778.148309, "activity_30": 1725.980395}, "trend_signal": 1, "fair_value": 1344.237727, "relative_strength": -3.269343, "rate_of_change": 0.47212712088447156, "market_dynamics": -0.326116, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1708.55188, "high": 1737.83615, "low": 1672.861701, "close": 1721.36377, "volume": 252500}, "trend_line": 1659.087679, "activity_lines": {"activity_5": 1733.504558, "activity_10": 1770.364973, "activity_20": 1776.626271, "activity_30": 1730.497137}, "trend_signal": 1, "fair_value": 1348.327235, "relative_strength": 0.276004, "rate_of_change": 0.4683069606035417, "market_dynamics": -0.561069, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1729.599966, "high": 1744.242083, "low": 1650.898642, "close": 1672.861816, "volume": 282300}, "trend_line": 1665.324345, "activity_lines": {"activity_5": 1708.368929, "activity_10": 1749.11727, "activity_20": 1769.654488, "activity_30": 1731.385791}, "trend_signal": 1, "fair_value": 1351.951389, "relative_strength": -4.565469, "rate_of_change": 0.37590936747593157, "market_dynamics": -0.656487, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1672.861778, "high": 1683.843366, "low": 1606.057151, "close": 1648.153198, "volume": 239100}, "trend_line": 1671.817293, "activity_lines": {"activity_5": 1684.270435, "activity_10": 1726.022656, "activity_20": 1760.107059, "activity_30": 1730.277975}, "trend_signal": 1, "fair_value": 1355.746636, "relative_strength": -6.287675, "rate_of_change": 0.3898908953979214, "market_dynamics": -0.704841, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1665.540705, "high": 1710.382112, "low": 1644.492663, "close": 1692.079468, "volume": 107200}, "trend_line": 1678.994515, "activity_lines": {"activity_5": 1681.952067, "activity_10": 1713.726589, "activity_20": 1754.62116, "activity_30": 1731.585212}, "trend_signal": 1, "fair_value": 1359.823462, "relative_strength": -4.313165, "rate_of_change": 0.42930660126866077, "market_dynamics": -0.797757, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1680.182815, "high": 1725.024363, "low": 1671.946625, "close": 1719.533569, "volume": 43900}, "trend_line": 1687.806807, "activity_lines": {"activity_5": 1691.835514, "activity_10": 1708.468746, "activity_20": 1751.208859, "activity_30": 1734.200635}, "trend_signal": 1, "fair_value": 1363.633534, "relative_strength": -2.223659, "rate_of_change": 0.5248553179460412, "market_dynamics": -0.946628, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1723.194134, "high": 1763.45993, "low": 1709.467063, "close": 1725.024414, "volume": 111700}, "trend_line": 1697.432068, "activity_lines": {"activity_5": 1703.244197, "activity_10": 1706.172612, "activity_20": 1747.527697, "activity_30": 1736.601771}, "trend_signal": 1, "fair_value": 1367.916397, "relative_strength": -7.520931, "rate_of_change": 0.5702821531516751, "market_dynamics": -0.992462, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1724.109312, "high": 1746.98762, "low": 1712.212434, "close": 1724.109253, "volume": 97100}, "trend_line": 1706.306897, "activity_lines": {"activity_5": 1714.103784, "activity_10": 1706.938004, "activity_20": 1743.159981, "activity_30": 1738.322879}, "trend_signal": 1, "fair_value": 1372.183098, "relative_strength": -8.215735, "rate_of_change": 0.5228385375360932, "market_dynamics": -0.996056, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1725.939491, "high": 1798.234896, "low": 1724.109226, "close": 1779.932251, "volume": 134200}, "trend_line": 1715.812598, "activity_lines": {"activity_5": 1740.154541, "activity_10": 1719.450353, "activity_20": 1743.73654, "activity_30": 1743.072902}, "trend_signal": 1, "fair_value": 1376.94149, "relative_strength": -4.365562, "rate_of_change": 0.5570921043988516, "market_dynamics": -0.774888, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1776.271687, "high": 1796.404596, "low": 1748.817829, "close": 1755.223755, "volume": 132700}, "trend_line": 1723.38479, "activity_lines": {"activity_5": 1749.183862, "activity_10": 1727.021003, "activity_20": 1741.874689, "activity_30": 1745.615558}, "trend_signal": 1, "fair_value": 1381.299532, "relative_strength": -6.428435, "rate_of_change": 0.44131812581551444, "market_dynamics": -0.608683, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1755.223856, "high": 1777.187033, "low": 1709.467215, "close": 1730.515259, "volume": 180100}, "trend_line": 1730.523336, "activity_lines": {"activity_5": 1745.767399, "activity_10": 1729.783061, "activity_20": 1738.189185, "activity_30": 1746.075588}, "trend_signal": 0, "fair_value": 1385.303555, "relative_strength": -9.17713, "rate_of_change": 0.41421660684378586, "market_dynamics": -0.532464, "expectation": {"probability": 62.0329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1716.78813, "high": 1734.175644, "low": 1683.84332, "close": 1708.55188, "volume": 124800}, "trend_line": 1735.909859, "activity_lines": {"activity_5": 1734.297697, "activity_10": 1728.268917, "activity_20": 1733.260536, "activity_30": 1744.658075}, "trend_signal": 0, "fair_value": 1389.01749, "relative_strength": -13.580473, "rate_of_change": 0.31126555117429083, "market_dynamics": -0.492391, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1710.382327, "high": 1766.205239, "low": 1710.382327, "close": 1741.496826, "volume": 78500}, "trend_line": 1739.754797, "activity_lines": {"activity_5": 1734.907813, "activity_10": 1732.977706, "activity_20": 1732.197249, "activity_30": 1745.018524}, "trend_signal": 0, "fair_value": 1392.952907, "relative_strength": -12.811504, "rate_of_change": 0.2214941046659472, "market_dynamics": -0.504184, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1756.138785, "high": 1898.89944, "low": 1738.751272, "close": 1884.257324, "volume": 257000}, "trend_line": 1748.478406, "activity_lines": {"activity_5": 1781.945589, "activity_10": 1762.395039, "activity_20": 1745.096254, "activity_30": 1754.341268}, "trend_signal": 0, "fair_value": 1397.458528, "relative_strength": -7.170694, "rate_of_change": 0.5014275008778663, "market_dynamics": -0.08916, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1893.408648, "high": 1985.837027, "low": 1832.094965, "close": 1973.940308, "volume": 255500}, "trend_line": 1761.661308, "activity_lines": {"activity_5": 1851.922689, "activity_10": 1803.825568, "activity_20": 1766.148653, "activity_30": 1768.887197}, "trend_signal": 1, "fair_value": 1401.86463, "relative_strength": -1.922544, "rate_of_change": 0.7539642442687401, "market_dynamics": 0.421713, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1979.431181, "high": 1995.903562, "low": 1872.360575, "close": 1961.12854, "volume": 172100}, "trend_line": 1775.257072, "activity_lines": {"activity_5": 1903.048096, "activity_10": 1837.801942, "activity_20": 1785.174695, "activity_30": 1781.756051}, "trend_signal": 1, "fair_value": 1405.797345, "relative_strength": -0.00512, "rate_of_change": 0.771758109135933, "market_dynamics": 0.865435, "expectation": {"probability": 44.6609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1991.327821, "high": 2013.2909, "low": 1948.316589, "close": 2009.630371, "volume": 144100}, "trend_line": 1788.939705, "activity_lines": {"activity_5": 1954.966561, "activity_10": 1876.204195, "activity_20": 1808.183724, "activity_30": 1796.876909}, "trend_signal": 1, "fair_value": 1410.540343, "relative_strength": -2.898032, "rate_of_change": 0.770740937513071, "market_dynamics": 1.244186, "expectation": {"probability": 44.0939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2002.309582, "high": 2024.988098, "low": 1956.55293, "close": 2004.429565, "volume": 145000}, "trend_line": 1800.889128, "activity_lines": {"activity_5": 1985.079525, "activity_10": 1908.486193, "activity_20": 1830.187579, "activity_30": 1810.77948}, "trend_signal": 1, "fair_value": 1415.77066, "relative_strength": -1.817024, "rate_of_change": 0.6679611932477079, "market_dynamics": 1.225798, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1999.757298, "high": 2007.233027, "low": 1922.196536, "close": 1966.116577, "volume": 171500}, "trend_line": 1807.691805, "activity_lines": {"activity_5": 1984.892643, "activity_10": 1928.70546, "activity_20": 1847.626065, "activity_30": 1821.439316}, "trend_signal": 1, "fair_value": 1420.923865, "relative_strength": -0.215933, "rate_of_change": 0.37773991159326403, "market_dynamics": 1.103674, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1975.461108, "high": 1985.740234, "low": 1921.26237, "close": 1954.903076, "volume": 99000}, "trend_line": 1810.641028, "activity_lines": {"activity_5": 1975.510644, "activity_10": 1943.500739, "activity_20": 1862.992348, "activity_30": 1830.936817}, "trend_signal": 1, "fair_value": 1425.889356, "relative_strength": -2.074543, "rate_of_change": 0.16314855175216522, "market_dynamics": 0.957203, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1937.14817, "high": 1963.31322, "low": 1864.259834, "close": 1886.687134, "volume": 123300}, "trend_line": 1809.906515, "activity_lines": {"activity_5": 1944.659147, "activity_10": 1942.262586, "activity_20": 1870.828222, "activity_30": 1835.843017}, "trend_signal": 1, "fair_value": 1430.60711, "relative_strength": 0.794011, "rate_of_change": -0.04056646174705516, "market_dynamics": 0.721286, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1923.131255, "high": 2053.956495, "low": 1897.90067, "close": 2043.677368, "volume": 172600}, "trend_line": 1815.983126, "activity_lines": {"activity_5": 1971.100488, "activity_10": 1966.728624, "activity_20": 1892.797789, "activity_30": 1850.925008}, "trend_signal": 1, "fair_value": 1436.583935, "relative_strength": 6.612063, "rate_of_change": 0.33574170542174026, "market_dynamics": 0.673874, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2016.577658, "high": 2075.449255, "low": 2012.839794, "close": 2073.580322, "volume": 71600}, "trend_line": 1824.490206, "activity_lines": {"activity_5": 2005.239681, "activity_10": 1990.538372, "activity_20": 1916.080429, "activity_30": 1867.544182}, "trend_signal": 1, "fair_value": 1442.599758, "relative_strength": 7.180949, "rate_of_change": 0.4684558946722206, "market_dynamics": 0.578456, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2073.580459, "high": 2095.073181, "low": 2026.85688, "close": 2071.711182, "volume": 93900}, "trend_line": 1833.45356, "activity_lines": {"activity_5": 2034.145776, "activity_10": 2007.970395, "activity_20": 1937.276873, "activity_30": 1883.493922}, "trend_signal": 1, "fair_value": 1448.466708, "relative_strength": 6.96101, "rate_of_change": 0.49127991866019266, "market_dynamics": 0.613262, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2118.434444, "high": 2331.492818, "low": 2110.02425, "close": 2324.01709, "volume": 303800}, "trend_line": 1850.766105, "activity_lines": {"activity_5": 2140.114201, "activity_10": 2067.867967, "activity_20": 1980.485508, "activity_30": 1915.143182}, "trend_signal": 1, "fair_value": 1456.019449, "relative_strength": 17.737944, "rate_of_change": 0.9442587135940329, "market_dynamics": 1.022635, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2352.985527, "high": 2461.383724, "low": 2326.82061, "close": 2414.660645, "volume": 146000}, "trend_line": 1870.337488, "activity_lines": {"activity_5": 2251.689543, "activity_10": 2137.881152, "activity_20": 2029.317636, "activity_30": 1951.523475}, "trend_signal": 1, "fair_value": 1464.147973, "relative_strength": 22.063591, "rate_of_change": 1.057474682896247, "market_dynamics": 1.219204, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2429.611882, "high": 2614.635994, "low": 2400.643433, "close": 2595.012207, "volume": 147200}, "trend_line": 1893.41923, "activity_lines": {"activity_5": 2388.183838, "activity_10": 2232.439493, "activity_20": 2092.015974, "activity_30": 1998.276683}, "trend_signal": 1, "fair_value": 1473.395741, "relative_strength": 30.709238, "rate_of_change": 1.234095030874988, "market_dynamics": 1.494851, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2623.046188, "high": 2629.587451, "low": 2405.31569, "close": 2422.135986, "volume": 200100}, "trend_line": 1913.758366, "activity_lines": {"activity_5": 2430.29707, "activity_10": 2284.922488, "activity_20": 2134.107111, "activity_30": 2032.387441}, "trend_signal": 1, "fair_value": 1481.64063, "relative_strength": 20.595932, "rate_of_change": 1.074201406521051, "market_dynamics": 1.713911, "expectation": {"probability": 46.2682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2401.577931, "high": 2464.187161, "low": 2243.652884, "close": 2395.036377, "volume": 112600}, "trend_line": 1935.085453, "activity_lines": {"activity_5": 2440.140055, "activity_10": 2324.883618, "activity_20": 2170.293396, "activity_30": 2063.437635}, "trend_signal": 1, "fair_value": 1489.743394, "relative_strength": 18.010784, "rate_of_change": 1.1144085574698877, "market_dynamics": 1.496484, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2397.83982, "high": 2532.403077, "low": 2272.621373, "close": 2426.80835, "volume": 239900}, "trend_line": 1958.051192, "activity_lines": {"activity_5": 2439.018685, "activity_10": 2362.822929, "activity_20": 2206.576516, "activity_30": 2095.161693}, "trend_signal": 1, "fair_value": 1497.965584, "relative_strength": 19.443448, "rate_of_change": 1.186807485136936, "market_dynamics": 1.443457, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2449.235631, "high": 2551.092654, "low": 2393.167666, "close": 2548.289063, "volume": 214800}, "trend_line": 1985.828898, "activity_lines": {"activity_5": 2471.538135, "activity_10": 2414.269547, "activity_20": 2251.231206, "activity_30": 2133.241556}, "trend_signal": 1, "fair_value": 1506.998086, "relative_strength": 21.438354, "rate_of_change": 1.4186404376704407, "market_dynamics": 1.409856, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2574.454084, "high": 2658.556069, "low": 2470.728408, "close": 2476.335205, "volume": 171300}, "trend_line": 2010.994613, "activity_lines": {"activity_5": 2471.164404, "activity_10": 2440.604519, "activity_20": 2285.138986, "activity_30": 2164.887124}, "trend_signal": 1, "fair_value": 1515.716768, "relative_strength": 13.624928, "rate_of_change": 1.2672650209363652, "market_dynamics": 1.285864, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2467.924887, "high": 2480.073049, "low": 2358.592275, "close": 2384.757324, "volume": 118400}, "trend_line": 2034.724463, "activity_lines": {"activity_5": 2448.176514, "activity_10": 2442.422461, "activity_20": 2306.668953, "activity_30": 2189.000847}, "trend_signal": 1, "fair_value": 1523.764172, "relative_strength": 8.25055, "rate_of_change": 1.18000564728514, "market_dynamics": 1.123387, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2384.757327, "high": 2408.119162, "low": 2340.837593, "close": 2376.347168, "volume": 74800}, "trend_line": 2058.997595, "activity_lines": {"activity_5": 2424.877148, "activity_10": 2437.05352, "activity_20": 2324.334807, "activity_30": 2211.041022}, "trend_signal": 1, "fair_value": 1531.810315, "relative_strength": 10.449048, "rate_of_change": 1.1929444227653052, "market_dynamics": 0.725076, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2402.512105, "high": 2438.022184, "low": 2340.837596, "close": 2352.05127, "volume": 112500}, "trend_line": 2080.996655, "activity_lines": {"activity_5": 2394.725098, "activity_10": 2421.728307, "activity_20": 2337.343481, "activity_30": 2229.947711}, "trend_signal": 1, "fair_value": 1539.669124, "relative_strength": 15.744012, "rate_of_change": 1.0684354393332889, "market_dynamics": 0.274315, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2398.774436, "high": 2596.88123, "low": 2328.689453, "close": 2328.689453, "volume": 225400}, "trend_line": 2101.301851, "activity_lines": {"activity_5": 2361.76958, "activity_10": 2401.645779, "activity_20": 2346.326692, "activity_30": 2245.927891}, "trend_signal": 1, "fair_value": 1547.362383, "relative_strength": 19.587684, "rate_of_change": 0.9757438077189149, "market_dynamics": -0.03186, "expectation": {"probability": 46.7181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2143.665292, "high": 2233.373799, "low": 1868.932251, "close": 2161.420166, "volume": 216600}, "trend_line": 2115.848377, "activity_lines": {"activity_5": 2287.697607, "activity_10": 2352.713765, "activity_20": 2337.629204, "activity_30": 2249.806492}, "trend_signal": 1, "fair_value": 1553.699088, "relative_strength": 13.275036, "rate_of_change": 0.6922625606157918, "market_dynamics": -0.31713, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2163.288934, "high": 2381.953929, "low": 2163.288934, "close": 2378.216064, "volume": 103500}, "trend_line": 2137.651937, "activity_lines": {"activity_5": 2306.88527, "activity_10": 2351.082679, "activity_20": 2348.856136, "activity_30": 2266.73344}, "trend_signal": 1, "fair_value": 1561.599259, "relative_strength": 14.162204, "rate_of_change": 1.0304878287599664, "market_dynamics": -0.502993, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2364.198984, "high": 2373.543644, "low": 2201.602288, "close": 2214.684814, "volume": 152600}, "trend_line": 2152.143689, "activity_lines": {"activity_5": 2271.9986, "activity_10": 2320.517183, "activity_20": 2342.728728, "activity_30": 2271.703303}, "trend_signal": 1, "fair_value": 1568.266873, "relative_strength": 5.211685, "rate_of_change": 0.6779285134855846, "market_dynamics": -0.704977, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2214.684589, "high": 2231.505104, "low": 2141.796487, "close": 2149.272217, "volume": 110200}, "trend_line": 2165.278638, "activity_lines": {"activity_5": 2226.085221, "activity_10": 2281.337606, "activity_20": 2329.18789, "activity_30": 2271.518046}, "trend_signal": 1, "fair_value": 1574.346693, "relative_strength": 1.167542, "rate_of_change": 0.6103193326326167, "market_dynamics": -0.966045, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2180.109489, "high": 2202.536706, "low": 1982.936836, "close": 1985.740234, "volume": 193300}, "trend_line": 2173.786137, "activity_lines": {"activity_5": 2139.179785, "activity_10": 2217.471054, "activity_20": 2299.14701, "activity_30": 2259.934924}, "trend_signal": 0, "fair_value": 1579.257134, "relative_strength": -0.753148, "rate_of_change": 0.3929055065106259, "market_dynamics": -1.031529, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1915.655448, "high": 1973.592344, "low": 1875.473401, "close": 1910.983154, "volume": 209400}, "trend_line": 2180.533846, "activity_lines": {"activity_5": 2050.218603, "activity_10": 2150.240465, "activity_20": 2261.514727, "activity_30": 2242.979892}, "trend_signal": 0, "fair_value": 1583.419843, "relative_strength": -4.872508, "rate_of_change": 0.31041273495800925, "market_dynamics": -1.094072, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1928.738043, "high": 2035.267272, "low": 1860.522017, "close": 2019.381348, "volume": 178500}, "trend_line": 2189.796663, "activity_lines": {"activity_5": 2014.085954, "activity_10": 2112.997767, "activity_20": 2234.837959, "activity_30": 2232.582957}, "trend_signal": 0, "fair_value": 1588.387979, "relative_strength": -2.336141, "rate_of_change": 0.4247958368998538, "market_dynamics": -1.11829, "expectation": {"probability": 57.4234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2039.939437, "high": 2046.480853, "low": 1972.657766, "close": 2009.358643, "volume": 164400}, "trend_line": 2193.966707, "activity_lines": {"activity_5": 1998.534717, "activity_10": 2080.575959, "activity_20": 2207.464738, "activity_30": 2220.941795}, "trend_signal": 0, "fair_value": 1593.400028, "relative_strength": -7.699994, "rate_of_change": 0.19043064913100388, "market_dynamics": -1.093919, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2004.59911, "high": 2060.75836, "low": 1976.043567, "close": 2011.262085, "volume": 235600}, "trend_line": 2195.210767, "activity_lines": {"activity_5": 1997.306372, "activity_10": 2055.172749, "activity_20": 2180.569714, "activity_30": 2209.1544}, "trend_signal": 0, "fair_value": 1598.300322, "relative_strength": -4.53554, "rate_of_change": 0.05670368634267477, "market_dynamics": -1.032044, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2057.902807, "high": 2107.399082, "low": 1936.065889, "close": 1942.728882, "volume": 273400}, "trend_line": 2194.597445, "activity_lines": {"activity_5": 1982.434302, "activity_10": 2023.505125, "activity_20": 2148.637027, "activity_30": 2192.865246}, "trend_signal": 0, "fair_value": 1602.788247, "relative_strength": -9.833097, "rate_of_change": -0.027939094014117184, "market_dynamics": -0.998684, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1965.573394, "high": 2019.828777, "low": 1952.247509, "close": 2000.791748, "volume": 141500}, "trend_line": 2194.302824, "activity_lines": {"activity_5": 1989.783944, "activity_10": 2009.41185, "activity_20": 2124.481432, "activity_30": 2180.361652}, "trend_signal": 0, "fair_value": 1607.702265, "relative_strength": -5.437549, "rate_of_change": -0.013424831085593763, "market_dynamics": -1.010279, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2000.791837, "high": 2007.454797, "low": 1905.606696, "close": 1918.932617, "volume": 114400}, "trend_line": 2191.452926, "activity_lines": {"activity_5": 1963.859969, "activity_10": 1983.355613, "activity_20": 2095.35935, "activity_30": 2162.595833}, "trend_signal": 0, "fair_value": 1612.264004, "relative_strength": -6.475217, "rate_of_change": -0.1298771513589384, "market_dynamics": -1.062809, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1918.932543, "high": 2002.695436, "low": 1908.462176, "close": 1971.284302, "volume": 129200}, "trend_line": 2191.625183, "activity_lines": {"activity_5": 1962.083138, "activity_10": 1975.168473, "activity_20": 2073.619349, "activity_30": 2148.391405}, "trend_signal": 0, "fair_value": 1617.269119, "relative_strength": -4.012343, "rate_of_change": 0.007860401560830626, "market_dynamics": -1.123732, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1994.128953, "high": 2138.810145, "low": 1976.043774, "close": 2078.843506, "volume": 170100}, "trend_line": 2195.756531, "activity_lines": {"activity_5": 1998.697664, "activity_10": 1990.963015, "activity_20": 2064.140949, "activity_30": 2141.115168}, "trend_signal": 0, "fair_value": 1623.033776, "relative_strength": -2.377705, "rate_of_change": 0.1885061383691852, "market_dynamics": -0.978591, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2055.999297, "high": 2080.747437, "low": 2009.358573, "close": 2038.865967, "volume": 173000}, "trend_line": 2200.829159, "activity_lines": {"activity_5": 2017.480916, "activity_10": 2000.769436, "activity_20": 2052.51214, "activity_30": 2130.993196}, "trend_signal": 0, "fair_value": 1628.569114, "relative_strength": -2.147978, "rate_of_change": 0.231019602054409, "market_dynamics": -0.750963, "expectation": {"probability": 57.2861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2055.047263, "high": 2096.928789, "low": 2019.828975, "close": 2080.747314, "volume": 183100}, "trend_line": 2202.064823, "activity_lines": {"activity_5": 2043.815478, "activity_10": 2017.224725, "activity_20": 2047.297855, "activity_30": 2123.24598}, "trend_signal": 0, "fair_value": 1634.416036, "relative_strength": 0.702799, "rate_of_change": 0.05614538479496173, "market_dynamics": -0.435746, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2082.651242, "high": 2121.677157, "low": 1956.054675, "close": 1964.621338, "volume": 156600}, "trend_line": 2198.432857, "activity_lines": {"activity_5": 2026.111011, "activity_10": 2009.479579, "activity_20": 2032.907705, "activity_30": 2107.927046}, "trend_signal": 0, "fair_value": 1639.36766, "relative_strength": -4.732837, "rate_of_change": -0.16493456332735645, "market_dynamics": -0.244852, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1984.61043, "high": 2070.276921, "low": 1984.61043, "close": 2062.662109, "volume": 309400}, "trend_line": 2198.131222, "activity_lines": {"activity_5": 2038.040885, "activity_10": 2020.555664, "activity_20": 2029.855419, "activity_30": 2099.167643}, "trend_signal": 0, "fair_value": 1644.791459, "relative_strength": -2.220441, "rate_of_change": -0.013720455416201306, "market_dynamics": -0.000103, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2059.806634, "high": 2151.184531, "low": 2044.57701, "close": 2096.928711, "volume": 304800}, "trend_line": 2190.561609, "activity_lines": {"activity_5": 2055.301107, "activity_10": 2036.892887, "activity_20": 2031.560357, "activity_30": 2092.638448}, "trend_signal": 0, "fair_value": 1650.537313, "relative_strength": -1.634942, "rate_of_change": -0.34436583786443836, "market_dynamics": 0.285947, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2118.821274, "high": 2129.291639, "low": 2003.647217, "close": 2003.647217, "volume": 244600}, "trend_line": 2176.861161, "activity_lines": {"activity_5": 2040.261816, "activity_10": 2034.712263, "activity_20": 2025.596212, "activity_30": 2080.579455}, "trend_signal": 0, "fair_value": 1655.749882, "relative_strength": -4.215254, "rate_of_change": -0.6254308458484471, "market_dynamics": 0.429502, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2009.358479, "high": 2102.639771, "low": 2005.551073, "close": 2095.025146, "volume": 170600}, "trend_line": 2160.194926, "activity_lines": {"activity_5": 2058.029752, "activity_10": 2048.038201, "activity_20": 2029.882548, "activity_30": 2075.299713}, "trend_signal": 0, "fair_value": 1661.370357, "relative_strength": -3.822998, "rate_of_change": -0.7656085421793094, "market_dynamics": 0.597511, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2094.073177, "high": 2117.869463, "low": 2094.073177, "close": 2101.687988, "volume": 21400}, "trend_line": 2149.513326, "activity_lines": {"activity_5": 2077.06678, "activity_10": 2060.862231, "activity_20": 2035.119607, "activity_30": 2071.525071}, "trend_signal": 0, "fair_value": 1666.694014, "relative_strength": -2.622383, "rate_of_change": -0.4944738954543931, "market_dynamics": 0.48868, "expectation": {"probability": 53.9649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2101.688041, "high": 2140.714045, "low": 2048.384192, "close": 2051.239746, "volume": 156300}, "trend_line": 2138.053438, "activity_lines": {"activity_5": 2070.149951, "activity_10": 2061.191029, "activity_20": 2036.868871, "activity_30": 2065.18484}, "trend_signal": 0, "fair_value": 1671.624223, "relative_strength": -3.384543, "rate_of_change": -0.5331387277940451, "market_dynamics": 0.330898, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2055.999122, "high": 2143.569699, "low": 2023.636173, "close": 2123.580811, "volume": 128500}, "trend_line": 2127.945854, "activity_lines": {"activity_5": 2088.108301, "activity_10": 2073.219012, "activity_20": 2046.286071, "activity_30": 2064.251122}, "trend_signal": 0, "fair_value": 1677.368465, "relative_strength": 1.681957, "rate_of_change": -0.4727470240152089, "market_dynamics": 0.355524, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2170.221348, "high": 2202.584298, "low": 2080.747545, "close": 2089.314209, "volume": 135100}, "trend_line": 2112.646692, "activity_lines": {"activity_5": 2092.867643, "activity_10": 2078.203298, "activity_20": 2052.562125, "activity_30": 2061.758758}, "trend_signal": 0, "fair_value": 1682.769093, "relative_strength": -3.754324, "rate_of_change": -0.7189638764182695, "market_dynamics": 0.360085, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2129.291625, "high": 2232.091744, "low": 2123.580517, "close": 2231.139893, "volume": 119600}, "trend_line": 2104.473515, "activity_lines": {"activity_5": 2139.191081, "activity_10": 2108.056832, "activity_20": 2071.852178, "activity_30": 2069.403481}, "trend_signal": 0, "fair_value": 1688.825562, "relative_strength": 3.425892, "rate_of_change": -0.38686908847320267, "market_dynamics": 0.584799, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2224.476809, "high": 2286.347191, "low": 2152.136449, "close": 2205.439697, "volume": 215900}, "trend_line": 2098.496261, "activity_lines": {"activity_5": 2167.87347, "activity_10": 2130.503192, "activity_20": 2087.170036, "activity_30": 2075.917428}, "trend_signal": 0, "fair_value": 1694.356198, "relative_strength": 3.93969, "rate_of_change": -0.2840260976152203, "market_dynamics": 0.867365, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2167.365954, "high": 2167.365954, "low": 2099.784495, "close": 2138.810303, "volume": 300800}, "trend_line": 2090.578365, "activity_lines": {"activity_5": 2167.429281, "activity_10": 2136.456601, "activity_20": 2095.256247, "activity_30": 2078.518334}, "trend_signal": 0, "fair_value": 1699.702244, "relative_strength": -0.49176, "rate_of_change": -0.37731284764009065, "market_dynamics": 0.958849, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2135.954722, "high": 2208.295469, "low": 2097.880825, "close": 2136.906738, "volume": 373400}, "trend_line": 2083.406881, "activity_lines": {"activity_5": 2160.512533, "activity_10": 2140.679395, "activity_20": 2102.544728, "activity_30": 2081.507261}, "trend_signal": 0, "fair_value": 1705.337891, "relative_strength": 0.004556, "rate_of_change": -0.3430382768741589, "market_dynamics": 1.118587, "expectation": {"probability": 47.7591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2108.351055, "high": 2144.521485, "low": 2094.073236, "close": 2109.302979, "volume": 229500}, "trend_line": 2076.093998, "activity_lines": {"activity_5": 2143.506136, "activity_10": 2139.15645, "activity_20": 2106.605973, "activity_30": 2083.177977}, "trend_signal": 1, "fair_value": 1710.97444, "relative_strength": 2.678005, "rate_of_change": -0.35100599247757097, "market_dynamics": 0.928893, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2129.291887, "high": 2139.762254, "low": 2071.228905, "close": 2082.651123, "volume": 364500}, "trend_line": 2073.468363, "activity_lines": {"activity_5": 2116.283203, "activity_10": 2130.866699, "activity_20": 2107.335735, "activity_30": 2083.601018}, "trend_signal": 1, "fair_value": 1716.445534, "relative_strength": 1.879802, "rate_of_change": -0.1264699480143613, "market_dynamics": 0.732693, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2090.265802, "high": 2130.243824, "low": 2002.695647, "close": 2124.532715, "volume": 340600}, "trend_line": 2065.012252, "activity_lines": {"activity_5": 2112.920052, "activity_10": 2130.416766, "activity_20": 2111.664414, "activity_30": 2086.895492}, "trend_signal": 1, "fair_value": 1721.710837, "relative_strength": 3.224167, "rate_of_change": -0.40782445254024663, "market_dynamics": 0.646511, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2128.340022, "high": 2293.962119, "low": 2128.340022, "close": 2284.443604, "volume": 323700}, "trend_line": 2067.337545, "activity_lines": {"activity_5": 2168.25433, "activity_10": 2158.626181, "activity_20": 2130.243654, "activity_30": 2101.052354}, "trend_signal": 1, "fair_value": 1728.1575, "relative_strength": 8.723354, "rate_of_change": 0.11260431979266891, "market_dynamics": 0.813166, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2282.539841, "high": 2348.916738, "low": 2241.610247, "close": 2297.409668, "volume": 385700}, "trend_line": 2072.27546, "activity_lines": {"activity_5": 2218.201742, "activity_10": 2184.952992, "activity_20": 2148.566521, "activity_30": 2115.895716}, "trend_signal": 1, "fair_value": 1734.83684, "relative_strength": 10.513922, "rate_of_change": 0.23885383458268186, "market_dynamics": 1.254373, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2248.818294, "high": 2285.747783, "low": 1827.043324, "close": 1895.071533, "volume": 578000}, "trend_line": 2069.25317, "activity_lines": {"activity_5": 2123.336247, "activity_10": 2134.96689, "activity_20": 2127.53068, "activity_30": 2104.463205}, "trend_signal": 1, "fair_value": 1739.17427, "relative_strength": -0.022277, "rate_of_change": -0.14584402789771417, "market_dynamics": 1.008207, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1661.831867, "high": 1961.156098, "low": 1633.648754, "close": 1808.578491, "volume": 608600}, "trend_line": 2065.839681, "activity_lines": {"activity_5": 2013.921834, "activity_10": 2072.786466, "activity_20": 2098.942142, "activity_30": 2087.645484}, "trend_signal": 0, "fair_value": 1742.951743, "relative_strength": -4.175492, "rate_of_change": -0.1649623665914223, "market_dynamics": 0.655488, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1833.846146, "high": 1982.536437, "low": 1801.775705, "close": 1980.592773, "volume": 281100}, "trend_line": 2064.546729, "activity_lines": {"activity_5": 1980.117025, "activity_10": 2049.5643, "activity_20": 2088.031959, "activity_30": 2082.145683}, "trend_signal": 0, "fair_value": 1747.743617, "relative_strength": 1.267206, "rate_of_change": -0.06258723810426152, "market_dynamics": 0.02161, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1965.043359, "high": 2097.212456, "low": 1932.97291, "close": 2087.494141, "volume": 390700}, "trend_line": 2067.151245, "activity_lines": {"activity_5": 1991.542, "activity_10": 2049.866872, "activity_20": 2087.226803, "activity_30": 2083.626161}, "trend_signal": 0, "fair_value": 1753.209725, "relative_strength": 3.654685, "rate_of_change": 0.12615437390760437, "market_dynamics": -0.585538, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2104.015457, "high": 2121.508426, "low": 2006.832047, "close": 2026.268677, "volume": 227400}, "trend_line": 2067.651465, "activity_lines": {"activity_5": 1995.688452, "activity_10": 2039.970563, "activity_20": 2080.472403, "activity_30": 2080.988576}, "trend_signal": 0, "fair_value": 1758.090306, "relative_strength": -2.484723, "rate_of_change": 0.024198519639519616, "market_dynamics": -0.684632, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2006.832173, "high": 2083.606778, "low": 1988.367374, "close": 2040.846191, "volume": 206500}, "trend_line": 2070.922042, "activity_lines": {"activity_5": 2022.770142, "activity_10": 2034.736313, "activity_20": 2075.442815, "activity_30": 2079.259204}, "trend_signal": 0, "fair_value": 1763.185683, "relative_strength": -3.552151, "rate_of_change": 0.1581783513983209, "market_dynamics": -0.699199, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2089.438, "high": 2177.874524, "low": 1992.254624, "close": 2012.663086, "volume": 642500}, "trend_line": 2071.317753, "activity_lines": {"activity_5": 2030.739152, "activity_10": 2025.62253, "activity_20": 2067.551983, "activity_30": 2075.500562}, "trend_signal": 0, "fair_value": 1768.232779, "relative_strength": -5.301641, "rate_of_change": 0.01910796215281505, "market_dynamics": -0.544938, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2020.437661, "high": 2108.874434, "low": 2014.606672, "close": 2087.494141, "volume": 261300}, "trend_line": 2076.936471, "activity_lines": {"activity_5": 2050.046208, "activity_10": 2031.386903, "activity_20": 2067.180118, "activity_30": 2076.544199}, "trend_signal": 0, "fair_value": 1773.759561, "relative_strength": 0.002712, "rate_of_change": 0.2712629673483116, "market_dynamics": -0.563775, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2098.184386, "high": 2151.635124, "low": 2081.663249, "close": 2139.973145, "volume": 169500}, "trend_line": 2082.559432, "activity_lines": {"activity_5": 2079.719507, "activity_10": 2047.366342, "activity_20": 2071.873844, "activity_30": 2080.611082}, "trend_signal": 0, "fair_value": 1779.595167, "relative_strength": 0.725296, "rate_of_change": 0.2707334132994785, "market_dynamics": -0.419771, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2147.747728, "high": 2200.226523, "low": 2144.832233, "close": 2156.494141, "volume": 269800}, "trend_line": 2085.147787, "activity_lines": {"activity_5": 2111.401205, "activity_10": 2068.976334, "activity_20": 2077.718458, "activity_30": 2085.381063}, "trend_signal": 0, "fair_value": 1785.525646, "relative_strength": 2.296449, "rate_of_change": 0.12428720929774958, "market_dynamics": -0.173725, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2156.494061, "high": 2203.142026, "low": 2147.747781, "close": 2160.381592, "volume": 170600}, "trend_line": 2089.198307, "activity_lines": {"activity_5": 2135.697022, "activity_10": 2093.855236, "activity_20": 2083.776575, "activity_30": 2090.234857}, "trend_signal": 0, "fair_value": 1791.481044, "relative_strength": 2.392205, "rate_of_change": 0.19425577531019547, "market_dynamics": -0.083006, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2172.043593, "high": 2239.099967, "low": 2172.043593, "close": 2183.705566, "volume": 352600}, "trend_line": 2092.630249, "activity_lines": {"activity_5": 2159.79847, "activity_10": 2118.151041, "activity_20": 2091.717607, "activity_30": 2096.332099}, "trend_signal": 0, "fair_value": 1797.442542, "relative_strength": 2.176134, "rate_of_change": 0.1642707630243024, "market_dynamics": 0.135779, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2191.480111, "high": 2273.114057, "low": 2183.705459, "close": 2247.846436, "volume": 247000}, "trend_line": 2102.071086, "activity_lines": {"activity_5": 2193.877376, "activity_10": 2147.28833, "activity_20": 2105.993171, "activity_30": 2106.346047}, "trend_signal": 1, "fair_value": 1803.721429, "relative_strength": 0.89209, "rate_of_change": 0.45114692404506584, "market_dynamics": 0.306762, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2275.057698, "high": 2277.001221, "low": 2203.14221, "close": 2277.001221, "volume": 300900}, "trend_line": 2109.215723, "activity_lines": {"activity_5": 2226.984391, "activity_10": 2176.867332, "activity_20": 2122.843444, "activity_30": 2117.631862}, "trend_signal": 1, "fair_value": 1810.220302, "relative_strength": 3.192444, "rate_of_change": 0.3398856036593558, "market_dynamics": 0.474457, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2265.339284, "high": 2380.015582, "low": 2240.071664, "close": 2361.550781, "volume": 356300}, "trend_line": 2118.036458, "activity_lines": {"activity_5": 2279.139388, "activity_10": 2218.373398, "activity_20": 2147.088004, "activity_30": 2133.911543}, "trend_signal": 1, "fair_value": 1817.217033, "relative_strength": 7.6099, "rate_of_change": 0.41819975566341067, "market_dynamics": 0.791384, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2374.184478, "high": 2560.776051, "low": 2331.42389, "close": 2547.17041, "volume": 526400}, "trend_line": 2136.153898, "activity_lines": {"activity_5": 2379.497152, "activity_10": 2287.532449, "activity_20": 2187.940891, "activity_30": 2161.597605}, "trend_signal": 1, "fair_value": 1825.409149, "relative_strength": 15.155207, "rate_of_change": 0.8553884864242497, "market_dynamics": 1.150704, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2576.325359, "high": 2736.677739, "low": 2540.367593, "close": 2692.945313, "volume": 510400}, "trend_line": 2156.08457, "activity_lines": {"activity_5": 2502.660628, "activity_10": 2373.990132, "activity_20": 2240.592018, "activity_30": 2197.519631}, "trend_signal": 1, "fair_value": 1834.574331, "relative_strength": 16.836009, "rate_of_change": 0.9330166716293378, "market_dynamics": 1.508526, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2688.086108, "high": 2729.875027, "low": 2563.691658, "close": 2725.015869, "volume": 298000}, "trend_line": 2176.862166, "activity_lines": {"activity_5": 2602.564974, "activity_10": 2453.910059, "activity_20": 2293.391322, "activity_30": 2234.224876}, "trend_signal": 1, "fair_value": 1844.138148, "relative_strength": 20.049543, "rate_of_change": 0.9636725891508005, "market_dynamics": 1.710086, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2687.114246, "high": 2692.945236, "low": 2527.733883, "close": 2563.69165, "volume": 489200}, "trend_line": 2193.943897, "activity_lines": {"activity_5": 2616.883284, "activity_10": 2492.907005, "activity_20": 2327.966971, "activity_30": 2259.181617}, "trend_signal": 1, "fair_value": 1852.386526, "relative_strength": 10.200989, "rate_of_change": 0.7846951114680827, "market_dynamics": 1.721661, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2569.52277, "high": 2682.255002, "low": 2555.917, "close": 2678.367676, "volume": 291100}, "trend_line": 2212.436792, "activity_lines": {"activity_5": 2650.314242, "activity_10": 2545.050164, "activity_20": 2372.134393, "activity_30": 2290.434764}, "trend_signal": 1, "fair_value": 1861.1935, "relative_strength": 11.024032, "rate_of_change": 0.8429064674482813, "market_dynamics": 1.548267, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2672.536866, "high": 2812.480469, "low": 2646.297413, "close": 2812.480469, "volume": 333600}, "trend_line": 2236.542334, "activity_lines": {"activity_5": 2707.328337, "activity_10": 2612.088858, "activity_20": 2427.260377, "activity_30": 2329.14726}, "trend_signal": 1, "fair_value": 1870.827076, "relative_strength": 18.28351, "rate_of_change": 1.0895471494220317, "market_dynamics": 1.461439, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2844.550777, "high": 2852.325574, "low": 2739.593186, "close": 2836.776367, "volume": 217400}, "trend_line": 2256.730217, "activity_lines": {"activity_5": 2754.753727, "activity_10": 2671.688645, "activity_20": 2480.331641, "activity_30": 2367.872036}, "trend_signal": 1, "fair_value": 1880.732227, "relative_strength": 18.625891, "rate_of_change": 0.9026380897469566, "market_dynamics": 1.391717, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2837.748122, "high": 2908.692015, "low": 2802.762186, "close": 2863.015625, "volume": 452400}, "trend_line": 2278.649414, "activity_lines": {"activity_5": 2801.3368, "activity_10": 2724.185192, "activity_20": 2531.005702, "activity_30": 2406.987224}, "trend_signal": 1, "fair_value": 1890.662167, "relative_strength": 18.399899, "rate_of_change": 0.9712812295808494, "market_dynamics": 1.465297, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2888.28331, "high": 2983.522785, "low": 2837.748071, "close": 2964.086182, "volume": 419800}, "trend_line": 2306.15861, "activity_lines": {"activity_5": 2872.410075, "activity_10": 2783.873309, "activity_20": 2587.103517, "activity_30": 2451.208951}, "trend_signal": 1, "fair_value": 1901.17932, "relative_strength": 17.229376, "rate_of_change": 1.2072588187978257, "market_dynamics": 1.589505, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2939.7905, "high": 2978.663763, "low": 2891.198835, "close": 2964.086182, "volume": 258500}, "trend_line": 2333.731258, "activity_lines": {"activity_5": 2916.790381, "activity_10": 2831.068972, "activity_20": 2639.027085, "activity_30": 2493.655891}, "trend_signal": 1, "fair_value": 1911.735086, "relative_strength": 16.021942, "rate_of_change": 1.1956093514313764, "market_dynamics": 1.532474, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2978.663791, "high": 3027.255288, "low": 2920.353816, "close": 2998.100342, "volume": 360200}, "trend_line": 2363.357837, "activity_lines": {"activity_5": 2953.46084, "activity_10": 2873.493839, "activity_20": 2689.724298, "activity_30": 2536.518412}, "trend_signal": 1, "fair_value": 1922.366976, "relative_strength": 15.937966, "rate_of_change": 1.2694940301476745, "market_dynamics": 1.608637, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3037.614023, "high": 3042.553237, "low": 2952.65961, "close": 2998.100342, "volume": 201300}, "trend_line": 2393.872811, "activity_lines": {"activity_5": 2977.756641, "activity_10": 2907.71998, "activity_20": 2735.863158, "activity_30": 2577.469542}, "trend_signal": 1, "fair_value": 1932.818214, "relative_strength": 14.369244, "rate_of_change": 1.2911702799409874, "market_dynamics": 1.491363, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2998.100337, "high": 3141.337402, "low": 2961.550185, "close": 2993.161133, "volume": 252000}, "trend_line": 2422.827092, "activity_lines": {"activity_5": 2989.651107, "activity_10": 2935.499809, "activity_20": 2776.839059, "activity_30": 2616.133304}, "trend_signal": 1, "fair_value": 1943.294243, "relative_strength": 8.194744, "rate_of_change": 1.209516264479592, "market_dynamics": 1.36799, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2963.525977, "high": 3101.823735, "low": 2951.671873, "close": 3037.614014, "volume": 157800}, "trend_line": 2447.932772, "activity_lines": {"activity_5": 3007.686833, "activity_10": 2966.486612, "activity_20": 2817.735868, "activity_30": 2655.796977}, "trend_signal": 1, "fair_value": 1954.027, "relative_strength": 10.508512, "rate_of_change": 1.0362142673283317, "market_dynamics": 1.287025, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3057.370844, "high": 3131.458989, "low": 3042.553215, "close": 3111.702148, "volume": 182700}, "trend_line": 2475.075855, "activity_lines": {"activity_5": 3045.516748, "activity_10": 3002.327215, "activity_20": 2861.414209, "activity_30": 2698.620807}, "trend_signal": 1, "fair_value": 1965.454853, "relative_strength": 8.807094, "rate_of_change": 1.1088165210445546, "market_dynamics": 1.094572, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3141.337388, "high": 3304.331319, "low": 3096.88452, "close": 3166.033447, "volume": 377500}, "trend_line": 2517.441252, "activity_lines": {"activity_5": 3091.616032, "activity_10": 3040.167427, "activity_20": 2905.71835, "activity_30": 2743.198717}, "trend_signal": 1, "fair_value": 1977.050329, "relative_strength": 3.837965, "rate_of_change": 1.7116807516996295, "market_dynamics": 1.063554, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3166.033443, "high": 3254.939212, "low": 3007.978742, "close": 3175.911865, "volume": 156300}, "trend_line": 2563.019031, "activity_lines": {"activity_5": 3129.812581, "activity_10": 3073.375479, "activity_20": 2946.174475, "activity_30": 2785.680692}, "trend_signal": 1, "fair_value": 1988.861554, "relative_strength": 8.208112, "rate_of_change": 1.8104803424425546, "market_dynamics": 0.905451, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3200.607899, "high": 3333.966557, "low": 3180.851067, "close": 3304.331299, "volume": 381200}, "trend_line": 2607.143648, "activity_lines": {"activity_5": 3198.961507, "activity_10": 3123.76642, "activity_20": 2994.136229, "activity_30": 2833.50729}, "trend_signal": 1, "fair_value": 2001.558082, "relative_strength": 11.886792, "rate_of_change": 1.7215875678763308, "market_dynamics": 1.055346, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3314.209726, "high": 3363.601808, "low": 3175.911864, "close": 3353.723389, "volume": 184800}, "trend_line": 2649.35129, "activity_lines": {"activity_5": 3263.829785, "activity_10": 3175.113818, "activity_20": 3041.771112, "activity_30": 2881.673725}, "trend_signal": 1, "fair_value": 2014.029263, "relative_strength": 17.086147, "rate_of_change": 1.6189227637064916, "market_dynamics": 1.142946, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3373.480226, "high": 3580.927003, "low": 3333.966548, "close": 3571.048584, "volume": 172300}, "trend_line": 2700.843954, "activity_lines": {"activity_5": 3380.065837, "activity_10": 3258.890576, "activity_20": 3104.976385, "activity_30": 2941.138066}, "trend_signal": 1, "fair_value": 2028.215345, "relative_strength": 19.865926, "rate_of_change": 1.9435951809923957, "market_dynamics": 1.19044, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3635.258308, "high": 3753.799572, "low": 3496.960663, "close": 3694.529053, "volume": 310600}, "trend_line": 2755.966716, "activity_lines": {"activity_5": 3506.838949, "activity_10": 3354.082648, "activity_20": 3174.182188, "activity_30": 3005.246782}, "trend_signal": 1, "fair_value": 2043.317166, "relative_strength": 22.614611, "rate_of_change": 2.04094582800173, "market_dynamics": 1.477513, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3704.407476, "high": 3743.921146, "low": 3615.501709, "close": 3724.164307, "volume": 453700}, "trend_line": 2813.016756, "activity_lines": {"activity_5": 3608.257438, "activity_10": 3442.000608, "activity_20": 3240.746784, "activity_30": 3067.711143}, "trend_signal": 1, "fair_value": 2058.529921, "relative_strength": 21.96888, "rate_of_change": 2.070055478855793, "market_dynamics": 1.590659, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3719.225072, "high": 3852.58374, "low": 3684.650621, "close": 3832.826904, "volume": 345800}, "trend_line": 2871.194515, "activity_lines": {"activity_5": 3709.346631, "activity_10": 3536.474241, "activity_20": 3312.749633, "activity_30": 3133.505346}, "trend_signal": 1, "fair_value": 2073.502091, "relative_strength": 27.848355, "rate_of_change": 2.0681625474114362, "market_dynamics": 1.770154, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3872.340578, "high": 3936.550295, "low": 3832.826887, "close": 3877.279785, "volume": 228000}, "trend_line": 2929.104736, "activity_lines": {"activity_5": 3790.02041, "activity_10": 3623.763565, "activity_20": 3383.710798, "activity_30": 3198.414073}, "trend_signal": 1, "fair_value": 2088.330163, "relative_strength": 25.19339, "rate_of_change": 2.016938270725264, "market_dynamics": 1.856919, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3877.279773, "high": 4119.301047, "low": 3872.340563, "close": 4000.76001, "volume": 157700}, "trend_line": 2990.580265, "activity_lines": {"activity_5": 3876.950505, "activity_10": 3718.237189, "activity_20": 3460.176803, "activity_30": 3267.553123}, "trend_signal": 1, "fair_value": 2104.068329, "relative_strength": 29.144447, "rate_of_change": 2.098782206195589, "market_dynamics": 1.81127, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4050.152101, "high": 4484.802266, "low": 4000.760003, "close": 4262.538086, "volume": 601600}, "trend_line": 3060.652149, "activity_lines": {"activity_5": 4022.492529, "activity_10": 3844.142139, "activity_20": 3555.276947, "activity_30": 3349.614918}, "trend_signal": 1, "fair_value": 2121.015987, "relative_strength": 32.127603, "rate_of_change": 2.343086551465622, "market_dynamics": 1.794503, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4331.687007, "high": 4549.012215, "low": 4302.051748, "close": 4519.376953, "volume": 239200}, "trend_line": 3138.507861, "activity_lines": {"activity_5": 4215.780241, "activity_10": 3996.808616, "activity_20": 3667.9329, "activity_30": 3443.726196}, "trend_signal": 1, "fair_value": 2140.072975, "relative_strength": 33.721382, "rate_of_change": 2.5437621856321586, "market_dynamics": 1.566557, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4519.376955, "high": 4637.918216, "low": 4366.261461, "close": 4623.100586, "volume": 272800}, "trend_line": 3217.683, "activity_lines": {"activity_5": 4390.62832, "activity_10": 4143.907298, "activity_20": 3782.45491, "activity_30": 3539.506371}, "trend_signal": 1, "fair_value": 2159.394031, "relative_strength": 35.621468, "rate_of_change": 2.522700037933725, "market_dynamics": 1.407935, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4509.49855, "high": 4544.073244, "low": 4321.808571, "close": 4534.194824, "volume": 331500}, "trend_line": 3292.922787, "activity_lines": {"activity_5": 4483.156234, "activity_10": 4250.863672, "activity_20": 3880.128347, "activity_30": 3624.442618}, "trend_signal": 1, "fair_value": 2178.235506, "relative_strength": 33.161527, "rate_of_change": 2.338321922948904, "market_dynamics": 1.425525, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4588.525905, "high": 4949.088385, "low": 4425.531982, "close": 4949.088379, "volume": 491500}, "trend_line": 3379.17404, "activity_lines": {"activity_5": 4670.187663, "activity_10": 4411.792121, "activity_20": 4009.838749, "activity_30": 3731.292011}, "trend_signal": 1, "fair_value": 2199.442992, "relative_strength": 41.389449, "rate_of_change": 2.6192916924899614, "market_dynamics": 1.389352, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5136.778332, "high": 5215.805666, "low": 4968.84517, "close": 4998.480469, "volume": 416300}, "trend_line": 3460.884375, "activity_lines": {"activity_5": 4810.461231, "activity_10": 4556.645681, "activity_20": 4134.800767, "activity_30": 3835.763394}, "trend_signal": 1, "fair_value": 2221.17033, "relative_strength": 34.727516, "rate_of_change": 2.4180564254098087, "market_dynamics": 1.565248, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5077.507828, "high": 5077.507858, "low": 4835.486554, "close": 5018.237305, "volume": 217400}, "trend_line": 3538.394108, "activity_lines": {"activity_5": 4908.257585, "activity_10": 4681.383185, "activity_20": 4252.11877, "activity_30": 3936.237776}, "trend_signal": 1, "fair_value": 2242.911407, "relative_strength": 34.221476, "rate_of_change": 2.239593254253109, "market_dynamics": 1.653191, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5047.872337, "high": 5117.021484, "low": 4712.006336, "close": 5117.021484, "volume": 258500}, "trend_line": 3618.127629, "activity_lines": {"activity_5": 5005.724642, "activity_10": 4800.55285, "activity_20": 4369.22509, "activity_30": 4038.084704}, "trend_signal": 1, "fair_value": 2265.144578, "relative_strength": 30.999647, "rate_of_change": 2.2533815783756137, "market_dynamics": 1.614148, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4889.817631, "high": 4968.844996, "low": 4326.747784, "close": 4756.458984, "volume": 387600}, "trend_line": 3691.219873, "activity_lines": {"activity_5": 4950.076139, "activity_10": 4830.816704, "activity_20": 4441.878503, "activity_30": 4111.525436}, "trend_signal": 1, "fair_value": 2285.269689, "relative_strength": 27.763497, "rate_of_change": 2.020167652853131, "market_dynamics": 1.427908, "expectation": {"probability": 57.2019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4410.714339, "high": 4914.513941, "low": 4351.443822, "close": 4608.282715, "volume": 287100}, "trend_line": 3755.550374, "activity_lines": {"activity_5": 4830.217936, "activity_10": 4818.154341, "activity_20": 4492.234914, "activity_30": 4170.690781}, "trend_signal": 1, "fair_value": 2305.545809, "relative_strength": 26.894787, "rate_of_change": 1.7427978612316035, "market_dynamics": 1.048221, "expectation": {"probability": 57.3007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4553.951417, "high": 4800.912111, "low": 4460.106431, "close": 4672.492676, "volume": 135200}, "trend_line": 3817.550781, "activity_lines": {"activity_5": 4754.483431, "activity_10": 4806.12065, "activity_20": 4541.579986, "activity_30": 4229.848349}, "trend_signal": 1, "fair_value": 2326.39725, "relative_strength": 28.753096, "rate_of_change": 1.650900688997122, "market_dynamics": 0.630122, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4534.194584, "high": 4934.270757, "low": 4381.079081, "close": 4875.0, "volume": 241500}, "trend_line": 3885.491569, "activity_lines": {"activity_5": 4767.983887, "activity_10": 4823.452752, "activity_20": 4603.037855, "activity_30": 4298.070879}, "trend_signal": 1, "fair_value": 2348.301966, "relative_strength": 33.22239, "rate_of_change": 1.7796957237122313, "market_dynamics": 0.238539, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 5140.0, "low": 4595.0, "close": 4910.0, "volume": 269400}, "trend_line": 3953.724382, "activity_lines": {"activity_5": 4802.700163, "activity_10": 4840.682617, "activity_20": 4659.73816, "activity_30": 4364.168197}, "trend_signal": 1, "fair_value": 2370.529108, "relative_strength": 33.449484, "rate_of_change": 1.7560921646153773, "market_dynamics": -0.074773, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4920.0, "high": 5400.0, "low": 4910.0, "close": 5240.0, "volume": 221900}, "trend_line": 4029.588176, "activity_lines": {"activity_5": 4961.217871, "activity_10": 4912.696129, "activity_20": 4740.220996, "activity_30": 4447.153721}, "trend_signal": 1, "fair_value": 2394.865866, "relative_strength": 31.514773, "rate_of_change": 1.9187931851138411, "market_dynamics": -0.117815, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5250.0, "high": 5510.0, "low": 5220.0, "close": 5370.0, "volume": 168000}, "trend_line": 4109.785303, "activity_lines": {"activity_5": 5130.832845, "activity_10": 4995.513184, "activity_20": 4824.102515, "activity_30": 4533.631903}, "trend_signal": 1, "fair_value": 2419.84559, "relative_strength": 29.958181, "rate_of_change": 1.9902065297304827, "market_dynamics": -0.051549, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5440.0, "high": 5440.0, "low": 4945.0, "close": 5050.0, "volume": 199700}, "trend_line": 4178.181958, "activity_lines": {"activity_5": 5143.0, "activity_10": 5012.495481, "activity_20": 4868.941407, "activity_30": 4594.290916}, "trend_signal": 1, "fair_value": 2442.595202, "relative_strength": 18.831442, "rate_of_change": 1.6642391258266775, "market_dynamics": -0.173896, "expectation": {"probability": 58.7418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4950.0, "high": 5240.0, "low": 4805.0, "close": 5080.0, "volume": 193900}, "trend_line": 4247.578613, "activity_lines": {"activity_5": 5140.0, "activity_10": 5033.995605, "activity_20": 4910.182819, "activity_30": 4652.472725}, "trend_signal": 1, "fair_value": 2465.658265, "relative_strength": 18.969723, "rate_of_change": 1.660929459214317, "market_dynamics": -0.32346, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5250.0, "high": 5320.0, "low": 4955.0, "close": 5080.0, "volume": 138900}, "trend_line": 4317.139909, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5054.372772, "activity_20": 4944.967871, "activity_30": 4706.177331}, "trend_signal": 1, "fair_value": 2488.675178, "relative_strength": 12.099442, "rate_of_change": 1.6376694191628083, "market_dynamics": -0.534142, "expectation": {"probability": 59.6957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5020.0, "high": 5280.0, "low": 4955.0, "close": 5220.0, "volume": 397300}, "trend_line": 4389.886108, "activity_lines": {"activity_5": 5142.0, "activity_10": 5100.877601, "activity_20": 4987.147337, "activity_30": 4764.426369}, "trend_signal": 1, "fair_value": 2512.612602, "relative_strength": 16.651549, "rate_of_change": 1.6850553962438015, "market_dynamics": -0.559594, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5220.0, "high": 5440.0, "low": 5120.0, "close": 5290.0, "volume": 250400}, "trend_line": 4462.496037, "activity_lines": {"activity_5": 5185.333333, "activity_10": 5151.681685, "activity_20": 5029.599563, "activity_30": 4822.498233}, "trend_signal": 1, "fair_value": 2537.206418, "relative_strength": 13.792955, "rate_of_change": 1.6540276265408795, "market_dynamics": -0.505461, "expectation": {"probability": 60.0486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5240.0, "high": 5400.0, "low": 5080.0, "close": 5210.0, "volume": 347900}, "trend_line": 4530.628255, "activity_lines": {"activity_5": 5207.333333, "activity_10": 5175.545455, "activity_20": 5058.293504, "activity_30": 4870.724295}, "trend_signal": 1, "fair_value": 2561.137425, "relative_strength": 6.401007, "rate_of_change": 1.5267737480345855, "market_dynamics": -0.379098, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5290.0, "high": 5350.0, "low": 5230.0, "close": 5280.0, "volume": 29800}, "trend_line": 4600.764526, "activity_lines": {"activity_5": 5242.0, "activity_10": 5202.363636, "activity_20": 5089.142387, "activity_30": 4919.070859}, "trend_signal": 1, "fair_value": 2585.6556, "relative_strength": 6.79542, "rate_of_change": 1.5480473579486012, "market_dynamics": -0.335556, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5180.0, "high": 5710.0, "low": 5090.0, "close": 5530.0, "volume": 252700}, "trend_line": 4674.953483, "activity_lines": {"activity_5": 5346.666667, "activity_10": 5267.272727, "activity_20": 5140.178781, "activity_30": 4979.021535}, "trend_signal": 1, "fair_value": 2611.897481, "relative_strength": 12.040774, "rate_of_change": 1.6125354075554421, "market_dynamics": -0.133419, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5620.0, "high": 5690.0, "low": 5080.0, "close": 5130.0, "volume": 244800}, "trend_line": 4734.162703, "activity_lines": {"activity_5": 5288.0, "activity_10": 5248.181818, "activity_20": 5148.801367, "activity_30": 5008.379375}, "trend_signal": 1, "fair_value": 2635.436811, "relative_strength": -4.066324, "rate_of_change": 1.266519981756142, "market_dynamics": -0.154175, "expectation": {"probability": 58.8771, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5110.0, "high": 5300.0, "low": 5010.0, "close": 5220.0, "volume": 215100}, "trend_line": 4789.127751, "activity_lines": {"activity_5": 5265.333333, "activity_10": 5247.454545, "activity_20": 5163.158215, "activity_30": 5039.723716}, "trend_signal": 1, "fair_value": 2659.316547, "relative_strength": -0.217271, "rate_of_change": 1.1610299740050998, "market_dynamics": -0.208005, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5250.0, "high": 5510.0, "low": 5160.0, "close": 5470.0, "volume": 199600}, "trend_line": 4848.310116, "activity_lines": {"activity_5": 5330.666667, "activity_10": 5294.909091, "activity_20": 5200.034531, "activity_30": 5083.650958}, "trend_signal": 1, "fair_value": 2684.585406, "relative_strength": 3.427142, "rate_of_change": 1.235765009351484, "market_dynamics": -0.06809, "expectation": {"probability": 60.4674, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5490.0, "high": 5740.0, "low": 5360.0, "close": 5590.0, "volume": 191200}, "trend_line": 4910.504639, "activity_lines": {"activity_5": 5418.666667, "activity_10": 5356.545455, "activity_20": 5246.094087, "activity_30": 5131.501918}, "trend_signal": 1, "fair_value": 2710.69849, "relative_strength": 6.932405, "rate_of_change": 1.2828082674569599, "market_dynamics": -0.220871, "expectation": {"probability": 60.8077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b331772a-0a9a-41ca-846d-9246b27f19fa/", "share_image": "https://sharemaestro.com/terminal/b331772a-0a9a-41ca-846d-9246b27f19fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}