{"ticker": {"uuid": "b333125a-8e24-4c31-aae4-77e13aa0d369", "symbol": "GST", "name": "GSTechnologies Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GST rose 128.89%, moving from 0.00 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.21 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 37.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "128.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.21"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0045, "high": 0.0062, "low": 0.004, "close": 0.00515, "volume": 61063609}, "trend_line": 0.004015, "activity_lines": {"activity_5": 0.004393, "activity_10": 0.004135, "activity_20": 0.003639, "activity_30": 0.003722}, "trend_signal": 0, "fair_value": 0.009505, "relative_strength": -14.205224, "rate_of_change": -1.2300123001229937, "market_dynamics": 1.084009, "expectation": {"probability": 37.1912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.00515, "high": 0.01, "low": 0.0048, "close": 0.00725, "volume": 292094588}, "trend_line": 0.007903, "activity_lines": {"activity_5": 0.006513, "activity_10": 0.008067, "activity_20": 0.009642, "activity_30": 0.008919}, "trend_signal": 0, "fair_value": 0.011732, "relative_strength": -20.165915, "rate_of_change": -0.8406524466750233, "market_dynamics": -0.688929, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0065, "close": 0.00665, "volume": 79326082}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006403, "activity_10": 0.007583, "activity_20": 0.009369, "activity_30": 0.008838}, "trend_signal": 0, "fair_value": 0.011758, "relative_strength": -26.20353, "rate_of_change": -0.4555232190307424, "market_dynamics": -0.831153, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00655, "high": 0.00826, "low": 0.0061, "close": 0.0069, "volume": 207578402}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.00725, "activity_20": 0.009112, "activity_30": 0.008776}, "trend_signal": 0, "fair_value": 0.011786, "relative_strength": -21.374401, "rate_of_change": 0.20338121266046338, "market_dynamics": -0.777367, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.00777, "low": 0.00637, "close": 0.00665, "volume": 120691668}, "trend_line": 0.007913, "activity_lines": {"activity_5": 0.006713, "activity_10": 0.006955, "activity_20": 0.008816, "activity_30": 0.008696}, "trend_signal": 0, "fair_value": 0.011812, "relative_strength": -23.109633, "rate_of_change": 0.38056577445135753, "market_dynamics": -0.702729, "expectation": {"probability": 38.3487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0066, "high": 0.0078, "low": 0.0062, "close": 0.0069, "volume": 162446874}, "trend_line": 0.007977, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.006804, "activity_20": 0.008531, "activity_30": 0.008631}, "trend_signal": 0, "fair_value": 0.01184, "relative_strength": -16.70136, "rate_of_change": 0.8087956527233644, "market_dynamics": -0.756634, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00685, "high": 0.0079, "low": 0.0065, "close": 0.00715, "volume": 71822596}, "trend_line": 0.008072, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006776, "activity_20": 0.008255, "activity_30": 0.008577}, "trend_signal": 0, "fair_value": 0.011869, "relative_strength": -13.764504, "rate_of_change": 1.1909239062304073, "market_dynamics": -0.713873, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00715, "high": 0.01079, "low": 0.00703, "close": 0.0105, "volume": 183399366}, "trend_line": 0.008292, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007428, "activity_20": 0.008319, "activity_30": 0.008734}, "trend_signal": 0, "fair_value": 0.01192, "relative_strength": 24.914681, "rate_of_change": 2.7254707631318316, "market_dynamics": -0.495784, "expectation": {"probability": 39.0302, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0102, "high": 0.011, "low": 0.0078, "close": 0.008, "volume": 125075645}, "trend_line": 0.008442, "activity_lines": {"activity_5": 0.00826, "activity_10": 0.007616, "activity_20": 0.008167, "activity_30": 0.008715}, "trend_signal": 0, "fair_value": 0.011954, "relative_strength": -4.135853, "rate_of_change": 1.8089725036179338, "market_dynamics": -0.348598, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.00701, "close": 0.0071, "volume": 31252969}, "trend_line": 0.008575, "activity_lines": {"activity_5": 0.008013, "activity_10": 0.007621, "activity_20": 0.007952, "activity_30": 0.008629}, "trend_signal": 0, "fair_value": 0.011984, "relative_strength": -16.330444, "rate_of_change": 1.5754560530679869, "market_dynamics": -0.282136, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0071, "high": 0.008, "low": 0.0066, "close": 0.00755, "volume": 58965968}, "trend_line": 0.008708, "activity_lines": {"activity_5": 0.007887, "activity_10": 0.007675, "activity_20": 0.007811, "activity_30": 0.008562}, "trend_signal": 0, "fair_value": 0.012017, "relative_strength": -9.593913, "rate_of_change": 1.551020408163279, "market_dynamics": -0.147226, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00755, "high": 0.0078, "low": 0.0065, "close": 0.0065, "volume": 24517814}, "trend_line": 0.008805, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.0075, "activity_20": 0.007596, "activity_30": 0.00842}, "trend_signal": 0, "fair_value": 0.012042, "relative_strength": -20.149439, "rate_of_change": 1.1139182361047297, "market_dynamics": -0.296103, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00665, "high": 0.007, "low": 0.0065, "close": 0.0066, "volume": 16563175}, "trend_line": 0.008862, "activity_lines": {"activity_5": 0.006923, "activity_10": 0.007356, "activity_20": 0.007429, "activity_30": 0.008278}, "trend_signal": 0, "fair_value": 0.012068, "relative_strength": -16.600993, "rate_of_change": 0.6473594548551931, "market_dynamics": -0.278001, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0066, "high": 0.00708, "low": 0.0064, "close": 0.00685, "volume": 18343305}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.007259, "activity_20": 0.007314, "activity_30": 0.008148}, "trend_signal": 0, "fair_value": 0.012098, "relative_strength": -13.54335, "rate_of_change": 1.1848341232227397, "market_dynamics": -0.178591, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00685, "high": 0.0093, "low": 0.0065, "close": 0.00834, "volume": 118271569}, "trend_line": 0.009111, "activity_lines": {"activity_5": 0.007297, "activity_10": 0.007434, "activity_20": 0.007363, "activity_30": 0.008108}, "trend_signal": 0, "fair_value": 0.012138, "relative_strength": 8.732177, "rate_of_change": 1.6058882569421216, "market_dynamics": 0.007949, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0086, "high": 0.00914, "low": 0.00661, "close": 0.00675, "volume": 109111144}, "trend_line": 0.009206, "activity_lines": {"activity_5": 0.007157, "activity_10": 0.007288, "activity_20": 0.007278, "activity_30": 0.007955}, "trend_signal": 0, "fair_value": 0.012168, "relative_strength": -9.810871, "rate_of_change": 1.0426956426298029, "market_dynamics": 0.115357, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.0065, "close": 0.00665, "volume": 30428409}, "trend_line": 0.009053, "activity_lines": {"activity_5": 0.007038, "activity_10": 0.007128, "activity_20": 0.007205, "activity_30": 0.00779}, "trend_signal": 0, "fair_value": 0.012197, "relative_strength": -11.947161, "rate_of_change": -1.6619595915707184, "market_dynamics": 0.096351, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00665, "high": 0.021, "low": 0.0065, "close": 0.0135, "volume": 362276453}, "trend_line": 0.008986, "activity_lines": {"activity_5": 0.009192, "activity_10": 0.008221, "activity_20": 0.007805, "activity_30": 0.008077}, "trend_signal": 0, "fair_value": 0.012271, "relative_strength": 78.449364, "rate_of_change": -0.7400861592842272, "market_dynamics": 0.465918, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01475, "high": 0.021, "low": 0.01103, "close": 0.015, "volume": 1063654139}, "trend_line": 0.009066, "activity_lines": {"activity_5": 0.011386, "activity_10": 0.009533, "activity_20": 0.008532, "activity_30": 0.008465}, "trend_signal": 0, "fair_value": 0.012355, "relative_strength": 91.610124, "rate_of_change": 0.8902737591809505, "market_dynamics": 0.747723, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01475, "high": 0.0155, "low": 0.012, "close": 0.014, "volume": 221569190}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.012703, "activity_10": 0.010536, "activity_20": 0.009124, "activity_30": 0.008783}, "trend_signal": 0, "fair_value": 0.012432, "relative_strength": 76.870082, "rate_of_change": 0.18751378777852845, "market_dynamics": 1.056702, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.01275, "volume": 180831233}, "trend_line": 0.009066, "activity_lines": {"activity_5": 0.013227, "activity_10": 0.011187, "activity_20": 0.009556, "activity_30": 0.00902}, "trend_signal": 0, "fair_value": 0.012505, "relative_strength": 58.048486, "rate_of_change": -0.18716283166356257, "market_dynamics": 1.392151, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01275, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 90452112}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.011969, "activity_20": 0.010072, "activity_30": 0.009338}, "trend_signal": 1, "fair_value": 0.012586, "relative_strength": 70.206411, "rate_of_change": -0.17648356496799752, "market_dynamics": 1.279332, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 67777339}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.013817, "activity_10": 0.012616, "activity_20": 0.010557, "activity_30": 0.009658}, "trend_signal": 1, "fair_value": 0.012667, "relative_strength": 66.545559, "rate_of_change": 0.5524861878453005, "market_dynamics": 1.152214, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 65614733}, "trend_line": 0.009116, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.012764, "activity_20": 0.010815, "activity_30": 0.009845}, "trend_signal": 1, "fair_value": 0.012735, "relative_strength": 39.729677, "rate_of_change": 0.17582417582418008, "market_dynamics": 0.990349, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01175, "high": 0.01485, "low": 0.0105, "close": 0.0135, "volume": 67205272}, "trend_line": 0.009166, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.013092, "activity_20": 0.011192, "activity_30": 0.010128}, "trend_signal": 1, "fair_value": 0.012812, "relative_strength": 54.589805, "rate_of_change": 0.5484861781483074, "market_dynamics": 0.908895, "expectation": {"probability": 32.2825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0135, "high": 0.0145, "low": 0.0119, "close": 0.01325, "volume": 54550677}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.01328, "activity_20": 0.011513, "activity_30": 0.010391}, "trend_signal": 1, "fair_value": 0.012888, "relative_strength": 50.304444, "rate_of_change": 0.7309622518001239, "market_dynamics": 0.841798, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0135, "high": 0.0145, "low": 0.01213, "close": 0.0125, "volume": 59437475}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013214, "activity_20": 0.011732, "activity_30": 0.010602}, "trend_signal": 1, "fair_value": 0.012958, "relative_strength": 40.858308, "rate_of_change": 0.5415357955160803, "market_dynamics": 0.662411, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0127, "high": 0.013, "low": 0.0115, "close": 0.0125, "volume": 42938486}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.013041, "activity_20": 0.011926, "activity_30": 0.010809}, "trend_signal": 1, "fair_value": 0.013023, "relative_strength": 41.522615, "rate_of_change": 0.8941075083485914, "market_dynamics": 0.550284, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01225, "high": 0.0145, "low": 0.0115, "close": 0.012, "volume": 101854084}, "trend_line": 0.009536, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012795, "activity_20": 0.012062, "activity_30": 0.010979}, "trend_signal": 1, "fair_value": 0.013059, "relative_strength": 30.619541, "rate_of_change": 1.8150758061071965, "market_dynamics": 0.34148, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.011, "volume": 82243563}, "trend_line": 0.009725, "activity_lines": {"activity_5": 0.011917, "activity_10": 0.012423, "activity_20": 0.012085, "activity_30": 0.011074}, "trend_signal": 1, "fair_value": 0.013074, "relative_strength": 18.245765, "rate_of_change": 1.9819630872483216, "market_dynamics": 0.084359, "expectation": {"probability": 30.3268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01, "close": 0.01125, "volume": 87609301}, "trend_line": 0.00992, "activity_lines": {"activity_5": 0.011583, "activity_10": 0.01215, "activity_20": 0.012112, "activity_30": 0.011172}, "trend_signal": 1, "fair_value": 0.012961, "relative_strength": 19.656164, "rate_of_change": 2.0051413881748146, "market_dynamics": -0.1215, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01125, "high": 0.01321, "low": 0.0105, "close": 0.01125, "volume": 94378695}, "trend_line": 0.010053, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011905, "activity_20": 0.012122, "activity_30": 0.011258}, "trend_signal": 1, "fair_value": 0.012844, "relative_strength": 15.579582, "rate_of_change": 1.3407258064516072, "market_dynamics": -0.387323, "expectation": {"probability": 23.7998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0105, "close": 0.0115, "volume": 54695585}, "trend_line": 0.010215, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.011755, "activity_20": 0.012133, "activity_30": 0.011351}, "trend_signal": 1, "fair_value": 0.012784, "relative_strength": 16.383623, "rate_of_change": 1.611459265890786, "market_dynamics": -0.606746, "expectation": {"probability": 28.816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.011, "close": 0.01225, "volume": 76586629}, "trend_line": 0.010393, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011786, "activity_20": 0.012192, "activity_30": 0.011483}, "trend_signal": 1, "fair_value": 0.012708, "relative_strength": 22.26464, "rate_of_change": 1.7425354870288727, "market_dynamics": -0.672492, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01225, "high": 0.0139, "low": 0.0115, "close": 0.0125, "volume": 66340590}, "trend_line": 0.010588, "activity_lines": {"activity_5": 0.011983, "activity_10": 0.011859, "activity_20": 0.012249, "activity_30": 0.011619}, "trend_signal": 1, "fair_value": 0.012641, "relative_strength": 23.313711, "rate_of_change": 1.876262869238918, "market_dynamics": -0.658522, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0125, "high": 0.01258, "low": 0.011, "close": 0.01125, "volume": 34896672}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.011817, "activity_10": 0.011723, "activity_20": 0.012167, "activity_30": 0.011661}, "trend_signal": 1, "fair_value": 0.012585, "relative_strength": 8.509763, "rate_of_change": 1.3694748772194871, "market_dynamics": -0.684821, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01125, "high": 0.0123, "low": 0.0105, "close": 0.0115, "volume": 47569555}, "trend_line": 0.010878, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011668, "activity_20": 0.012088, "activity_30": 0.011711}, "trend_signal": 1, "fair_value": 0.012524, "relative_strength": 6.68362, "rate_of_change": 1.3509736327215227, "market_dynamics": -0.643911, "expectation": {"probability": 31.7394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0115, "high": 0.01275, "low": 0.0115, "close": 0.01175, "volume": 39125137}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.011677, "activity_20": 0.01201, "activity_30": 0.011767}, "trend_signal": 1, "fair_value": 0.012471, "relative_strength": 7.238956, "rate_of_change": 0.38610038610037356, "market_dynamics": -0.621131, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.01067, "close": 0.01125, "volume": 36343519}, "trend_line": 0.011028, "activity_lines": {"activity_5": 0.011517, "activity_10": 0.011609, "activity_20": 0.011892, "activity_30": 0.011788}, "trend_signal": 1, "fair_value": 0.012415, "relative_strength": 3.257806, "rate_of_change": 0.9890109890109933, "market_dynamics": -0.762489, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 36678504}, "trend_line": 0.011191, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011691, "activity_20": 0.011863, "activity_30": 0.011851}, "trend_signal": 1, "fair_value": 0.012373, "relative_strength": 9.69622, "rate_of_change": 1.4780558578164669, "market_dynamics": -0.651438, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01128, "close": 0.012, "volume": 39739229}, "trend_line": 0.01134, "activity_lines": {"activity_5": 0.011783, "activity_10": 0.011755, "activity_20": 0.011844, "activity_30": 0.011903}, "trend_signal": 1, "fair_value": 0.012334, "relative_strength": 11.194365, "rate_of_change": 1.3314270395853796, "market_dynamics": -0.539354, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01275, "high": 0.0145, "low": 0.00953, "close": 0.0102, "volume": 300321482}, "trend_line": 0.011463, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.011477, "activity_20": 0.011657, "activity_30": 0.01183}, "trend_signal": 0, "fair_value": 0.012284, "relative_strength": -7.716766, "rate_of_change": 1.0846560846560833, "market_dynamics": -0.604185, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0102, "high": 0.0103, "low": 0.00931, "close": 0.0099, "volume": 58615091}, "trend_line": 0.011573, "activity_lines": {"activity_5": 0.01077, "activity_10": 0.011165, "activity_20": 0.01146, "activity_30": 0.011729}, "trend_signal": 0, "fair_value": 0.012234, "relative_strength": -10.604064, "rate_of_change": 0.9596091773532298, "market_dynamics": -0.751186, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0099, "high": 0.0103, "low": 0.00933, "close": 0.00945, "volume": 48064625}, "trend_line": 0.01166, "activity_lines": {"activity_5": 0.01023, "activity_10": 0.010799, "activity_20": 0.011239, "activity_30": 0.011592}, "trend_signal": 0, "fair_value": 0.012192, "relative_strength": -15.998674, "rate_of_change": 0.751749762377951, "market_dynamics": -1.009491, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00945, "high": 0.01, "low": 0.009, "close": 0.00955, "volume": 29924602}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009843, "activity_10": 0.010503, "activity_20": 0.01104, "activity_30": 0.011456}, "trend_signal": 0, "fair_value": 0.012157, "relative_strength": -14.384524, "rate_of_change": 0.3430531732418534, "market_dynamics": -1.307099, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00955, "high": 0.0098, "low": 0.0092, "close": 0.00935, "volume": 33682733}, "trend_line": 0.011787, "activity_lines": {"activity_5": 0.009553, "activity_10": 0.010224, "activity_20": 0.010841, "activity_30": 0.011304}, "trend_signal": 0, "fair_value": 0.012115, "relative_strength": -14.667295, "rate_of_change": 0.7435897435897459, "market_dynamics": -1.499783, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00935, "high": 0.0094, "low": 0.0084, "close": 0.0088, "volume": 38030908}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.009257, "activity_10": 0.009879, "activity_20": 0.010608, "activity_30": 0.011112}, "trend_signal": 0, "fair_value": 0.012075, "relative_strength": -18.666995, "rate_of_change": 0.6023585305845413, "market_dynamics": -1.542268, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.00765, "close": 0.00805, "volume": 69034416}, "trend_line": 0.011677, "activity_lines": {"activity_5": 0.008803, "activity_10": 0.009447, "activity_20": 0.010321, "activity_30": 0.010866}, "trend_signal": 0, "fair_value": 0.012034, "relative_strength": -24.762237, "rate_of_change": -1.526395682239843, "market_dynamics": -1.591847, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00805, "high": 0.0088, "low": 0.007, "close": 0.0086, "volume": 145072316}, "trend_line": 0.011463, "activity_lines": {"activity_5": 0.008657, "activity_10": 0.009183, "activity_20": 0.010107, "activity_30": 0.010667}, "trend_signal": 0, "fair_value": 0.011999, "relative_strength": -18.184756, "rate_of_change": -1.8326624989295253, "market_dynamics": -1.568798, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0074, "close": 0.00755, "volume": 32621056}, "trend_line": 0.011248, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008775, "activity_20": 0.00981, "activity_30": 0.010415}, "trend_signal": 0, "fair_value": 0.011971, "relative_strength": -28.514171, "rate_of_change": -1.875599755735845, "market_dynamics": -1.651302, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00755, "high": 0.0078, "low": 0.00724, "close": 0.00735, "volume": 24788626}, "trend_line": 0.011068, "activity_lines": {"activity_5": 0.007843, "activity_10": 0.008413, "activity_20": 0.00951, "activity_30": 0.010163}, "trend_signal": 0, "fair_value": 0.011931, "relative_strength": -29.763737, "rate_of_change": -1.6002844950213337, "market_dynamics": -1.692755, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00735, "high": 0.0075, "low": 0.007, "close": 0.00715, "volume": 19756482}, "trend_line": 0.01084, "activity_lines": {"activity_5": 0.007537, "activity_10": 0.008098, "activity_20": 0.00921, "activity_30": 0.009911}, "trend_signal": 0, "fair_value": 0.011895, "relative_strength": -32.143132, "rate_of_change": -2.059992771955178, "market_dynamics": -1.728896, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00715, "high": 0.0074, "low": 0.006, "close": 0.00625, "volume": 69499202}, "trend_line": 0.010582, "activity_lines": {"activity_5": 0.00704, "activity_10": 0.007675, "activity_20": 0.008844, "activity_30": 0.009614}, "trend_signal": 0, "fair_value": 0.011865, "relative_strength": -41.064064, "rate_of_change": -2.3800738007380193, "market_dynamics": -1.809813, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00625, "high": 0.0089, "low": 0.0061, "close": 0.00745, "volume": 74196120}, "trend_line": 0.01043, "activity_lines": {"activity_5": 0.007063, "activity_10": 0.007537, "activity_20": 0.008617, "activity_30": 0.009412}, "trend_signal": 0, "fair_value": 0.011833, "relative_strength": -28.876457, "rate_of_change": -1.4364014364014304, "market_dynamics": -1.731847, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00745, "high": 0.0107, "low": 0.00621, "close": 0.00665, "volume": 218881738}, "trend_line": 0.010202, "activity_lines": {"activity_5": 0.006897, "activity_10": 0.00729, "activity_20": 0.008336, "activity_30": 0.009168}, "trend_signal": 0, "fair_value": 0.011776, "relative_strength": -37.452188, "rate_of_change": -2.186001917545549, "market_dynamics": -1.623211, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0067, "high": 0.0068, "low": 0.00568, "close": 0.00595, "volume": 62081978}, "trend_line": 0.009958, "activity_lines": {"activity_5": 0.006557, "activity_10": 0.006968, "activity_20": 0.008017, "activity_30": 0.008894}, "trend_signal": 0, "fair_value": 0.011724, "relative_strength": -43.119143, "rate_of_change": -2.3916879043324784, "market_dynamics": -1.553682, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00595, "high": 0.00648, "low": 0.0055, "close": 0.0059, "volume": 46173926}, "trend_line": 0.009738, "activity_lines": {"activity_5": 0.006293, "activity_10": 0.006699, "activity_20": 0.007718, "activity_30": 0.008632}, "trend_signal": 0, "fair_value": 0.011679, "relative_strength": -43.414224, "rate_of_change": -2.2092789716810572, "market_dynamics": -1.512917, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0059, "high": 0.006, "low": 0.0056, "close": 0.0058, "volume": 26293762}, "trend_line": 0.009515, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006465, "activity_20": 0.007436, "activity_30": 0.008378}, "trend_signal": 0, "fair_value": 0.01162, "relative_strength": -45.123838, "rate_of_change": -2.289997946190193, "market_dynamics": -1.518981, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0058, "high": 0.0065, "low": 0.00561, "close": 0.0062, "volume": 36922439}, "trend_line": 0.009322, "activity_lines": {"activity_5": 0.00603, "activity_10": 0.006344, "activity_20": 0.007221, "activity_30": 0.008164}, "trend_signal": 0, "fair_value": 0.011576, "relative_strength": -41.250622, "rate_of_change": -2.028376248029414, "market_dynamics": -1.481867, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0062, "high": 0.0068, "low": 0.00553, "close": 0.00665, "volume": 45368654}, "trend_line": 0.009177, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.006348, "activity_20": 0.007073, "activity_30": 0.007992}, "trend_signal": 0, "fair_value": 0.011503, "relative_strength": -36.765628, "rate_of_change": -1.5554602016734718, "market_dynamics": -1.168274, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00675, "high": 0.0078, "low": 0.0063, "close": 0.00655, "volume": 94347659}, "trend_line": 0.00902, "activity_lines": {"activity_5": 0.006363, "activity_10": 0.006351, "activity_20": 0.00694, "activity_30": 0.007823}, "trend_signal": 0, "fair_value": 0.011469, "relative_strength": -35.96725, "rate_of_change": -1.7107987359703516, "market_dynamics": -0.734864, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00655, "high": 0.0072, "low": 0.0062, "close": 0.00705, "volume": 23120553}, "trend_line": 0.00888, "activity_lines": {"activity_5": 0.00664, "activity_10": 0.006459, "activity_20": 0.006882, "activity_30": 0.007695}, "trend_signal": 0, "fair_value": 0.01144, "relative_strength": -31.770398, "rate_of_change": -1.552106430155205, "market_dynamics": -0.275572, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00705, "high": 0.0096, "low": 0.00705, "close": 0.0081, "volume": 133294377}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.00719, "activity_10": 0.00676, "activity_20": 0.006938, "activity_30": 0.007645}, "trend_signal": 0, "fair_value": 0.011419, "relative_strength": -21.199992, "rate_of_change": -1.2725225225225254, "market_dynamics": 0.342598, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0081, "high": 0.0082, "low": 0.00675, "close": 0.00715, "volume": 27064253}, "trend_line": 0.008597, "activity_lines": {"activity_5": 0.00727, "activity_10": 0.006855, "activity_20": 0.006912, "activity_30": 0.007541}, "trend_signal": 0, "fair_value": 0.011396, "relative_strength": -31.206245, "rate_of_change": -1.9390897684498687, "market_dynamics": 0.545413, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00715, "high": 0.0072, "low": 0.0067, "close": 0.007, "volume": 13200461}, "trend_line": 0.008413, "activity_lines": {"activity_5": 0.007237, "activity_10": 0.006927, "activity_20": 0.006883, "activity_30": 0.007438}, "trend_signal": 0, "fair_value": 0.011368, "relative_strength": -32.285716, "rate_of_change": -2.1402814935442613, "market_dynamics": 0.606089, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0062, "close": 0.0063, "volume": 20817478}, "trend_line": 0.008248, "activity_lines": {"activity_5": 0.006947, "activity_10": 0.006866, "activity_20": 0.0068, "activity_30": 0.007302}, "trend_signal": 0, "fair_value": 0.011284, "relative_strength": -38.728211, "rate_of_change": -1.96125044573874, "market_dynamics": 0.578963, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0063, "high": 0.0089, "low": 0.00618, "close": 0.00725, "volume": 90178236}, "trend_line": 0.008107, "activity_lines": {"activity_5": 0.00699, "activity_10": 0.006972, "activity_20": 0.006821, "activity_30": 0.007237}, "trend_signal": 0, "fair_value": 0.011157, "relative_strength": -30.091385, "rate_of_change": -1.709505334626582, "market_dynamics": 0.504506, "expectation": {"probability": 36.8581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00725, "high": 0.0074, "low": 0.007, "close": 0.00725, "volume": 8934064}, "trend_line": 0.007957, "activity_lines": {"activity_5": 0.00702, "activity_10": 0.007053, "activity_20": 0.00685, "activity_30": 0.007182}, "trend_signal": 0, "fair_value": 0.011033, "relative_strength": -29.111903, "rate_of_change": -1.850252867891934, "market_dynamics": 0.499681, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00725, "high": 0.01046, "low": 0.00721, "close": 0.00975, "volume": 111902626}, "trend_line": 0.007907, "activity_lines": {"activity_5": 0.00794, "activity_10": 0.007562, "activity_20": 0.00712, "activity_30": 0.007298}, "trend_signal": 0, "fair_value": 0.010945, "relative_strength": -4.272251, "rate_of_change": -0.6283775292195513, "market_dynamics": 0.786507, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00975, "high": 0.01382, "low": 0.0095, "close": 0.0115, "volume": 171606246}, "trend_line": 0.00789, "activity_lines": {"activity_5": 0.00927, "activity_10": 0.008325, "activity_20": 0.007552, "activity_30": 0.007529}, "trend_signal": 0, "fair_value": 0.010872, "relative_strength": 15.103216, "rate_of_change": -0.2149993676489362, "market_dynamics": 1.163954, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0105, "close": 0.01225, "volume": 85787965}, "trend_line": 0.007898, "activity_lines": {"activity_5": 0.01055, "activity_10": 0.009135, "activity_20": 0.008037, "activity_30": 0.007811}, "trend_signal": 0, "fair_value": 0.010816, "relative_strength": 23.665453, "rate_of_change": 0.10139416983524793, "market_dynamics": 1.319942, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01225, "high": 0.0165, "low": 0.012, "close": 0.01372, "volume": 190119218}, "trend_line": 0.008016, "activity_lines": {"activity_5": 0.011923, "activity_10": 0.01011, "activity_20": 0.008638, "activity_30": 0.008186}, "trend_signal": 1, "fair_value": 0.010766, "relative_strength": 35.621426, "rate_of_change": 1.4940491263611047, "market_dynamics": 1.651114, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.01226, "close": 0.013, "volume": 55551344}, "trend_line": 0.008119, "activity_lines": {"activity_5": 0.012625, "activity_10": 0.010832, "activity_20": 0.009139, "activity_30": 0.008508}, "trend_signal": 1, "fair_value": 0.010697, "relative_strength": 28.364906, "rate_of_change": 1.2849301397205455, "market_dynamics": 1.612101, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01325, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 68423006}, "trend_line": 0.008271, "activity_lines": {"activity_5": 0.013277, "activity_10": 0.011647, "activity_20": 0.009704, "activity_30": 0.008887}, "trend_signal": 1, "fair_value": 0.010654, "relative_strength": 38.250677, "rate_of_change": 1.8721517428254848, "market_dynamics": 1.549665, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01425, "high": 0.019, "low": 0.013, "close": 0.018, "volume": 161492600}, "trend_line": 0.008552, "activity_lines": {"activity_5": 0.014979, "activity_10": 0.013065, "activity_20": 0.010618, "activity_30": 0.009515}, "trend_signal": 1, "fair_value": 0.010632, "relative_strength": 77.032652, "rate_of_change": 3.3974126465965417, "market_dynamics": 1.600283, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.0207, "low": 0.0145, "close": 0.01775, "volume": 195995844}, "trend_line": 0.008832, "activity_lines": {"activity_5": 0.016165, "activity_10": 0.014238, "activity_20": 0.011454, "activity_30": 0.010108}, "trend_signal": 1, "fair_value": 0.01062, "relative_strength": 77.458084, "rate_of_change": 3.274087932647322, "market_dynamics": 1.600283, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0175, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 79250381}, "trend_line": 0.009272, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.015975, "activity_20": 0.012639, "activity_30": 0.010958}, "trend_signal": 1, "fair_value": 0.010614, "relative_strength": 115.001148, "rate_of_change": 4.981884057971028, "market_dynamics": 1.608301, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0225, "high": 0.03485, "low": 0.021, "close": 0.033, "volume": 296744237}, "trend_line": 0.010104, "activity_lines": {"activity_5": 0.02375, "activity_10": 0.019443, "activity_20": 0.014795, "activity_30": 0.012489}, "trend_signal": 1, "fair_value": 0.010678, "relative_strength": 208.764267, "rate_of_change": 8.973252804141495, "market_dynamics": 1.695647, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03325, "high": 0.0365, "low": 0.026, "close": 0.0269, "volume": 225455735}, "trend_line": 0.010714, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.021335, "activity_20": 0.016241, "activity_30": 0.013572}, "trend_signal": 1, "fair_value": 0.010721, "relative_strength": 145.060788, "rate_of_change": 6.037212984956447, "market_dynamics": 1.638882, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02675, "high": 0.028, "low": 0.0187, "close": 0.0215, "volume": 373734557}, "trend_line": 0.011179, "activity_lines": {"activity_5": 0.025057, "activity_10": 0.021933, "activity_20": 0.017073, "activity_30": 0.014268}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 87.642728, "rate_of_change": 4.340115736419639, "market_dynamics": 1.495194, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.0227, "low": 0.019, "close": 0.02125, "volume": 146846157}, "trend_line": 0.011642, "activity_lines": {"activity_5": 0.024063, "activity_10": 0.022303, "activity_20": 0.017811, "activity_30": 0.014918}, "trend_signal": 1, "fair_value": 0.010768, "relative_strength": 83.09742, "rate_of_change": 4.14169424814384, "market_dynamics": 1.297431, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02125, "high": 0.02125, "low": 0.018, "close": 0.01825, "volume": 88761831}, "trend_line": 0.012012, "activity_lines": {"activity_5": 0.021837, "activity_10": 0.021965, "activity_20": 0.018193, "activity_30": 0.015344}, "trend_signal": 1, "fair_value": 0.01078, "relative_strength": 52.718399, "rate_of_change": 3.178148084521565, "market_dynamics": 0.862077, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01825, "high": 0.0185, "low": 0.01552, "close": 0.01645, "volume": 141549006}, "trend_line": 0.012352, "activity_lines": {"activity_5": 0.01926, "activity_10": 0.021216, "activity_20": 0.018351, "activity_30": 0.01563}, "trend_signal": 1, "fair_value": 0.010781, "relative_strength": 36.464872, "rate_of_change": 2.8305028305028306, "market_dynamics": 0.445216, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01697, "high": 0.018, "low": 0.0163, "close": 0.01675, "volume": 61740569}, "trend_line": 0.012662, "activity_lines": {"activity_5": 0.017887, "activity_10": 0.02046, "activity_20": 0.018497, "activity_30": 0.015914}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 37.567385, "rate_of_change": 2.509715025906732, "market_dynamics": 0.017717, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01675, "high": 0.0173, "low": 0.0155, "close": 0.01575, "volume": 43887031}, "trend_line": 0.012966, "activity_lines": {"activity_5": 0.016857, "activity_10": 0.019472, "activity_20": 0.018503, "activity_30": 0.016113}, "trend_signal": 1, "fair_value": 0.010724, "relative_strength": 29.861498, "rate_of_change": 2.400884536408154, "market_dynamics": -0.317797, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01575, "high": 0.01789, "low": 0.01532, "close": 0.01725, "volume": 61901799}, "trend_line": 0.013342, "activity_lines": {"activity_5": 0.01671, "activity_10": 0.018797, "activity_20": 0.018609, "activity_30": 0.01639}, "trend_signal": 1, "fair_value": 0.010738, "relative_strength": 39.108366, "rate_of_change": 2.899892025296927, "market_dynamics": -0.496578, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01725, "high": 0.02, "low": 0.01616, "close": 0.01635, "volume": 60047302}, "trend_line": 0.013691, "activity_lines": {"activity_5": 0.01653, "activity_10": 0.017968, "activity_20": 0.018578, "activity_30": 0.016584}, "trend_signal": 1, "fair_value": 0.010733, "relative_strength": 33.36355, "rate_of_change": 2.6157997301753886, "market_dynamics": -0.640228, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01625, "high": 0.0165, "low": 0.0151, "close": 0.01525, "volume": 47314277}, "trend_line": 0.014006, "activity_lines": {"activity_5": 0.01611, "activity_10": 0.017042, "activity_20": 0.018398, "activity_30": 0.016684}, "trend_signal": 1, "fair_value": 0.010721, "relative_strength": 24.55001, "rate_of_change": 2.3007815353151653, "market_dynamics": -0.726591, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01525, "high": 0.0159, "low": 0.01406, "close": 0.0155, "volume": 76421394}, "trend_line": 0.014316, "activity_lines": {"activity_5": 0.015853, "activity_10": 0.016484, "activity_20": 0.018205, "activity_30": 0.016781}, "trend_signal": 1, "fair_value": 0.010716, "relative_strength": 25.795304, "rate_of_change": 2.2133371412251983, "market_dynamics": -0.757648, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0155, "high": 0.024, "low": 0.0155, "close": 0.016, "volume": 276494938}, "trend_line": 0.014627, "activity_lines": {"activity_5": 0.015847, "activity_10": 0.016224, "activity_20": 0.018031, "activity_30": 0.01689}, "trend_signal": 1, "fair_value": 0.010716, "relative_strength": 29.02695, "rate_of_change": 2.1723945236099382, "market_dynamics": -0.675035, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.01649, "low": 0.0122, "close": 0.0144, "volume": 115426499}, "trend_line": 0.014889, "activity_lines": {"activity_5": 0.01529, "activity_10": 0.015773, "activity_20": 0.017684, "activity_30": 0.016875}, "trend_signal": 1, "fair_value": 0.010709, "relative_strength": 24.220367, "rate_of_change": 1.7912080399261645, "market_dynamics": -0.713872, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 43086656}, "trend_line": 0.015121, "activity_lines": {"activity_5": 0.01479, "activity_10": 0.015374, "activity_20": 0.017289, "activity_30": 0.016818}, "trend_signal": 0, "fair_value": 0.010698, "relative_strength": 21.72859, "rate_of_change": 1.558197326885629, "market_dynamics": -0.792136, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.0125, "close": 0.013, "volume": 42653070}, "trend_line": 0.015284, "activity_lines": {"activity_5": 0.014113, "activity_10": 0.01487, "activity_20": 0.016796, "activity_30": 0.016681}, "trend_signal": 0, "fair_value": 0.010679, "relative_strength": 8.705111, "rate_of_change": 1.0779710336617945, "market_dynamics": -0.896989, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.0139, "low": 0.0125, "close": 0.0132, "volume": 48808832}, "trend_line": 0.015486, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.014465, "activity_20": 0.016323, "activity_30": 0.016546}, "trend_signal": 0, "fair_value": 0.010666, "relative_strength": 8.092671, "rate_of_change": 1.321643548809206, "market_dynamics": -1.12971, "expectation": {"probability": 37.2187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 71068386}, "trend_line": 0.015652, "activity_lines": {"activity_5": 0.012947, "activity_10": 0.013907, "activity_20": 0.01574, "activity_30": 0.016321}, "trend_signal": 0, "fair_value": 0.010652, "relative_strength": -4.046476, "rate_of_change": 1.0719359421412855, "market_dynamics": -1.274487, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0115, "close": 0.01175, "volume": 21944401}, "trend_line": 0.015834, "activity_lines": {"activity_5": 0.012423, "activity_10": 0.013372, "activity_20": 0.015161, "activity_30": 0.01607}, "trend_signal": 0, "fair_value": 0.010627, "relative_strength": -5.903324, "rate_of_change": 1.162790697674429, "market_dynamics": -1.401933, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01175, "high": 0.0155, "low": 0.01105, "close": 0.0125, "volume": 95727374}, "trend_line": 0.016009, "activity_lines": {"activity_5": 0.012327, "activity_10": 0.013073, "activity_20": 0.014682, "activity_30": 0.015855}, "trend_signal": 0, "fair_value": 0.010612, "relative_strength": -1.788147, "rate_of_change": 1.1052166224579896, "market_dynamics": -1.406058, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 48761051}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.012663, "activity_10": 0.013025, "activity_20": 0.014344, "activity_30": 0.015693}, "trend_signal": 0, "fair_value": 0.010608, "relative_strength": 5.07726, "rate_of_change": 1.299269161096882, "market_dynamics": -1.331002, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.01275, "volume": 34754795}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.012874, "activity_20": 0.014027, "activity_30": 0.015469}, "trend_signal": 0, "fair_value": 0.010598, "relative_strength": -1.8752, "rate_of_change": 0.6166368625516611, "market_dynamics": -1.258291, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 31773750}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.012883, "activity_10": 0.012817, "activity_20": 0.013801, "activity_30": 0.015255}, "trend_signal": 0, "fair_value": 0.010591, "relative_strength": -1.326353, "rate_of_change": 0.3064288778574368, "market_dynamics": -1.126259, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 36314958}, "trend_line": 0.016392, "activity_lines": {"activity_5": 0.012983, "activity_10": 0.012815, "activity_20": 0.013616, "activity_30": 0.015038}, "trend_signal": 0, "fair_value": 0.010596, "relative_strength": -1.990383, "rate_of_change": 0.1527463799108005, "market_dynamics": -1.008579, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01125, "close": 0.0115, "volume": 41239043}, "trend_line": 0.016318, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012566, "activity_20": 0.013327, "activity_30": 0.014722}, "trend_signal": 0, "fair_value": 0.010595, "relative_strength": -12.989226, "rate_of_change": -0.4514397266959563, "market_dynamics": -0.995153, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0115, "high": 0.01725, "low": 0.011, "close": 0.01225, "volume": 123485111}, "trend_line": 0.016293, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012499, "activity_20": 0.013142, "activity_30": 0.01446}, "trend_signal": 0, "fair_value": 0.010602, "relative_strength": -8.146441, "rate_of_change": -0.15320504963844048, "market_dynamics": -0.743899, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.012, "close": 0.01375, "volume": 64143427}, "trend_line": 0.016285, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.012718, "activity_20": 0.01312, "activity_30": 0.014295}, "trend_signal": 0, "fair_value": 0.010619, "relative_strength": 1.932108, "rate_of_change": -0.04910084085188481, "market_dynamics": -0.416341, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01225, "high": 0.01369, "low": 0.011, "close": 0.01235, "volume": 155624253}, "trend_line": 0.016097, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012673, "activity_20": 0.012978, "activity_30": 0.014042}, "trend_signal": 0, "fair_value": 0.010628, "relative_strength": -10.360257, "rate_of_change": -1.1544365980964117, "market_dynamics": -0.123097, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01235, "high": 0.01372, "low": 0.0105, "close": 0.0112, "volume": 157976270}, "trend_line": 0.015878, "activity_lines": {"activity_5": 0.012177, "activity_10": 0.012412, "activity_20": 0.012743, "activity_30": 0.013726}, "trend_signal": 0, "fair_value": 0.010631, "relative_strength": -19.501945, "rate_of_change": -1.360501956886379, "market_dynamics": 0.138608, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01185, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 88489908}, "trend_line": 0.015495, "activity_lines": {"activity_5": 0.011607, "activity_10": 0.012034, "activity_20": 0.012471, "activity_30": 0.013379}, "trend_signal": 0, "fair_value": 0.010623, "relative_strength": -25.914947, "rate_of_change": -2.412142587227608, "market_dynamics": 0.09708, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0105, "high": 0.0108, "low": 0.0064, "close": 0.00775, "volume": 217103759}, "trend_line": 0.014653, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.011192, "activity_20": 0.011964, "activity_30": 0.012879}, "trend_signal": 0, "fair_value": 0.010601, "relative_strength": -45.092552, "rate_of_change": -5.434010971281063, "market_dynamics": -0.084936, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.014015, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010455, "activity_20": 0.011493, "activity_30": 0.012434}, "trend_signal": 0, "fair_value": 0.010582, "relative_strength": -45.343757, "rate_of_change": -4.354057189653994, "market_dynamics": -0.496265, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.013557, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.009808, "activity_20": 0.011059, "activity_30": 0.012029}, "trend_signal": 0, "fair_value": 0.010563, "relative_strength": -45.702716, "rate_of_change": -3.26792722083482, "market_dynamics": -0.874998, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.013107, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009257, "activity_20": 0.010664, "activity_30": 0.011655}, "trend_signal": 0, "fair_value": 0.01054, "relative_strength": -46.822698, "rate_of_change": -3.319318433281692, "market_dynamics": -1.187353, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.012757, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008802, "activity_20": 0.010301, "activity_30": 0.011309}, "trend_signal": 0, "fair_value": 0.010515, "relative_strength": -46.079453, "rate_of_change": -2.6703288319218843, "market_dynamics": -1.492056, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008415, "activity_20": 0.009968, "activity_30": 0.010986}, "trend_signal": 0, "fair_value": 0.010489, "relative_strength": -46.228976, "rate_of_change": -2.2732617386532774, "market_dynamics": -1.585532, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008109, "activity_20": 0.00966, "activity_30": 0.010682}, "trend_signal": 0, "fair_value": 0.010459, "relative_strength": -46.652614, "rate_of_change": -2.406352771316274, "market_dynamics": -1.644969, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00775, "high": 0.0105, "low": 0.0065, "close": 0.0075, "volume": 190645961}, "trend_line": 0.011892, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007867, "activity_20": 0.009353, "activity_30": 0.010381}, "trend_signal": 0, "fair_value": 0.010431, "relative_strength": -47.891288, "rate_of_change": -2.260212048984967, "market_dynamics": -1.505954, "expectation": {"probability": 36.0336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.00686, "volume": 82890241}, "trend_line": 0.011545, "activity_lines": {"activity_5": 0.007387, "activity_10": 0.007597, "activity_20": 0.009008, "activity_30": 0.010056}, "trend_signal": 0, "fair_value": 0.010398, "relative_strength": -52.617194, "rate_of_change": -2.9179280188361933, "market_dynamics": -1.3905, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.006, "close": 0.00775, "volume": 109306075}, "trend_line": 0.011259, "activity_lines": {"activity_5": 0.007463, "activity_10": 0.007568, "activity_20": 0.00877, "activity_30": 0.009811}, "trend_signal": 0, "fair_value": 0.010376, "relative_strength": -47.615891, "rate_of_change": -2.4772628843655244, "market_dynamics": -1.169657, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 31203079}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.007455, "activity_10": 0.007543, "activity_20": 0.008531, "activity_30": 0.009569}, "trend_signal": 0, "fair_value": 0.010354, "relative_strength": -48.982931, "rate_of_change": -2.300381916688876, "market_dynamics": -1.035148, "expectation": {"probability": 36.1952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.00675, "volume": 35727872}, "trend_line": 0.010709, "activity_lines": {"activity_5": 0.007215, "activity_10": 0.007387, "activity_20": 0.008249, "activity_30": 0.009295}, "trend_signal": 0, "fair_value": 0.010332, "relative_strength": -53.643449, "rate_of_change": -2.645454545454542, "market_dynamics": -1.033223, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.0055, "close": 0.0065, "volume": 30763876}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.006957, "activity_10": 0.007203, "activity_20": 0.007972, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.010309, "relative_strength": -56.597157, "rate_of_change": -2.960126995984682, "market_dynamics": -0.929432, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0065, "high": 0.0085, "low": 0.006, "close": 0.0075, "volume": 42449802}, "trend_line": 0.010162, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007224, "activity_20": 0.007822, "activity_30": 0.008837}, "trend_signal": 0, "fair_value": 0.010294, "relative_strength": -50.029042, "rate_of_change": -2.2132409545804563, "market_dynamics": -0.698346, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 47497810}, "trend_line": 0.009962, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.00734, "activity_20": 0.007745, "activity_30": 0.008697}, "trend_signal": 0, "fair_value": 0.010283, "relative_strength": -46.105084, "rate_of_change": -1.9681165124975282, "market_dynamics": -0.244064, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.0075, "volume": 33381598}, "trend_line": 0.009779, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007361, "activity_20": 0.007637, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.010274, "relative_strength": -49.079414, "rate_of_change": -1.8369805259988041, "market_dynamics": 0.151363, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 17864161}, "trend_line": 0.009572, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007295, "activity_20": 0.007504, "activity_30": 0.008359}, "trend_signal": 0, "fair_value": 0.010264, "relative_strength": -51.109709, "rate_of_change": -2.1167808569383255, "market_dynamics": 0.439894, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 19155133}, "trend_line": 0.009397, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007197, "activity_20": 0.007379, "activity_30": 0.008177}, "trend_signal": 0, "fair_value": 0.010262, "relative_strength": -53.208508, "rate_of_change": -1.8282490597576244, "market_dynamics": 0.432074, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.00675, "volume": 17000680}, "trend_line": 0.00923, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.007114, "activity_20": 0.007281, "activity_30": 0.008006}, "trend_signal": 0, "fair_value": 0.010259, "relative_strength": -52.340143, "rate_of_change": -1.7771629243375595, "market_dynamics": 0.274183, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.00567, "close": 0.00664, "volume": 16668646}, "trend_line": 0.009035, "activity_lines": {"activity_5": 0.006797, "activity_10": 0.007012, "activity_20": 0.007194, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.010266, "relative_strength": -52.098517, "rate_of_change": -2.112676056338036, "market_dynamics": 0.14592, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.005, "close": 0.0052, "volume": 60793397}, "trend_line": 0.008758, "activity_lines": {"activity_5": 0.006221, "activity_10": 0.006668, "activity_20": 0.006988, "activity_30": 0.007592}, "trend_signal": 0, "fair_value": 0.01024, "relative_strength": -62.591948, "rate_of_change": -3.0658550083010456, "market_dynamics": -0.00028, "expectation": {"probability": 37.2631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0051, "high": 0.0052, "low": 0.004, "close": 0.00445, "volume": 97325425}, "trend_line": 0.008482, "activity_lines": {"activity_5": 0.005548, "activity_10": 0.00623, "activity_20": 0.006723, "activity_30": 0.007314}, "trend_signal": 0, "fair_value": 0.010219, "relative_strength": -66.881045, "rate_of_change": -3.1514044302352153, "market_dynamics": -0.080073, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00445, "high": 0.00577, "low": 0.00325, "close": 0.0045, "volume": 60912753}, "trend_line": 0.008198, "activity_lines": {"activity_5": 0.005062, "activity_10": 0.005843, "activity_20": 0.006478, "activity_30": 0.007057}, "trend_signal": 0, "fair_value": 0.010206, "relative_strength": -65.020034, "rate_of_change": -3.348266918179669, "market_dynamics": -0.220399, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0045, "high": 0.0065, "low": 0.004, "close": 0.0061, "volume": 60792061}, "trend_line": 0.007968, "activity_lines": {"activity_5": 0.005259, "activity_10": 0.005783, "activity_20": 0.006401, "activity_30": 0.006921}, "trend_signal": 0, "fair_value": 0.010209, "relative_strength": -51.476168, "rate_of_change": -2.8055623322761774, "market_dynamics": -0.164038, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.00725, "low": 0.0055, "close": 0.006, "volume": 48878785}, "trend_line": 0.007785, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005731, "activity_20": 0.006323, "activity_30": 0.006794}, "trend_signal": 0, "fair_value": 0.010215, "relative_strength": -51.32403, "rate_of_change": -2.296686746987941, "market_dynamics": -0.022843, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0051, "close": 0.006, "volume": 26620374}, "trend_line": 0.007577, "activity_lines": {"activity_5": 0.005717, "activity_10": 0.005715, "activity_20": 0.006253, "activity_30": 0.006679}, "trend_signal": 0, "fair_value": 0.010226, "relative_strength": -49.339705, "rate_of_change": -2.6718047527296065, "market_dynamics": 0.077957, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 53918966}, "trend_line": 0.007318, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.005726, "activity_20": 0.006191, "activity_30": 0.006578}, "trend_signal": 0, "fair_value": 0.010239, "relative_strength": -48.448508, "rate_of_change": -3.4182394087369743, "market_dynamics": 0.359661, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0054, "volume": 22214000}, "trend_line": 0.007087, "activity_lines": {"activity_5": 0.005807, "activity_10": 0.005646, "activity_20": 0.00608, "activity_30": 0.006454}, "trend_signal": 0, "fair_value": 0.010252, "relative_strength": -53.174618, "rate_of_change": -3.1566001639792214, "market_dynamics": 0.252257, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0054, "high": 0.0058, "low": 0.00367, "close": 0.0045, "volume": 67983165}, "trend_line": 0.006863, "activity_lines": {"activity_5": 0.00534, "activity_10": 0.005427, "activity_20": 0.005894, "activity_30": 0.006287}, "trend_signal": 0, "fair_value": 0.010261, "relative_strength": -60.242422, "rate_of_change": -3.1607168054183745, "market_dynamics": 0.118587, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 43707623}, "trend_line": 0.006655, "activity_lines": {"activity_5": 0.004897, "activity_10": 0.005204, "activity_20": 0.005695, "activity_30": 0.006118}, "trend_signal": 0, "fair_value": 0.010265, "relative_strength": -62.346415, "rate_of_change": -3.0307445723444535, "market_dynamics": -0.094763, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.003, "close": 0.00375, "volume": 89878618}, "trend_line": 0.006522, "activity_lines": {"activity_5": 0.004403, "activity_10": 0.004933, "activity_20": 0.005465, "activity_30": 0.005931}, "trend_signal": 0, "fair_value": 0.010266, "relative_strength": -66.471886, "rate_of_change": -1.9984973703982014, "market_dynamics": -0.37146, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0034, "volume": 27912596}, "trend_line": 0.006377, "activity_lines": {"activity_5": 0.003943, "activity_10": 0.004625, "activity_20": 0.005219, "activity_30": 0.005729}, "trend_signal": 0, "fair_value": 0.010256, "relative_strength": -66.78374, "rate_of_change": -2.2232444035571937, "market_dynamics": -0.626546, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00355, "high": 0.004, "low": 0.0033, "close": 0.00375, "volume": 13807403}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.003773, "activity_10": 0.004399, "activity_20": 0.005023, "activity_30": 0.00556}, "trend_signal": 0, "fair_value": 0.010257, "relative_strength": -62.25834, "rate_of_change": -2.1013015524541254, "market_dynamics": -0.780755, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00316, "close": 0.00375, "volume": 14679915}, "trend_line": 0.00611, "activity_lines": {"activity_5": 0.003713, "activity_10": 0.004187, "activity_20": 0.00484, "activity_30": 0.005399}, "trend_signal": 0, "fair_value": 0.010255, "relative_strength": -59.82492, "rate_of_change": -2.130386032356244, "market_dynamics": -0.820291, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.0015, "close": 0.0019, "volume": 156423549}, "trend_line": 0.005915, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003682, "activity_20": 0.004499, "activity_30": 0.005128}, "trend_signal": 0, "fair_value": 0.010242, "relative_strength": -79.03495, "rate_of_change": -3.1914893617021254, "market_dynamics": -0.89126, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0019, "high": 0.0025, "low": 0.00167, "close": 0.0024, "volume": 42506874}, "trend_line": 0.005737, "activity_lines": {"activity_5": 0.002783, "activity_10": 0.003342, "activity_20": 0.004234, "activity_30": 0.004901}, "trend_signal": 0, "fair_value": 0.010186, "relative_strength": -73.845968, "rate_of_change": -3.009298393913782, "market_dynamics": -0.837786, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 47424382}, "trend_line": 0.005562, "activity_lines": {"activity_5": 0.002603, "activity_10": 0.003085, "activity_20": 0.004003, "activity_30": 0.004692}, "trend_signal": 0, "fair_value": 0.010102, "relative_strength": -72.254619, "rate_of_change": -3.050374760327694, "market_dynamics": -0.830092, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0026, "volume": 19300091}, "trend_line": 0.005398, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002911, "activity_20": 0.003803, "activity_30": 0.004501}, "trend_signal": 0, "fair_value": 0.010038, "relative_strength": -70.438714, "rate_of_change": -2.9485796476087756, "market_dynamics": -0.987716, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.00188, "close": 0.00225, "volume": 23741650}, "trend_line": 0.005245, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002724, "activity_20": 0.003589, "activity_30": 0.004298}, "trend_signal": 0, "fair_value": 0.009966, "relative_strength": -72.851034, "rate_of_change": -2.834383104853656, "market_dynamics": -1.160116, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 7639169}, "trend_line": 0.005061, "activity_lines": {"activity_5": 0.002363, "activity_10": 0.002577, "activity_20": 0.003397, "activity_30": 0.004105}, "trend_signal": 0, "fair_value": 0.009896, "relative_strength": -72.016748, "rate_of_change": -3.508102955195411, "market_dynamics": -1.25568, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00225, "high": 0.0045, "low": 0.002, "close": 0.00375, "volume": 71457300}, "trend_line": 0.004936, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.00274, "activity_20": 0.003369, "activity_30": 0.00402}, "trend_signal": 0, "fair_value": 0.009827, "relative_strength": -51.555832, "rate_of_change": -2.4698676150958327, "market_dynamics": -0.858134, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00375, "high": 0.0055, "low": 0.00267, "close": 0.0035, "volume": 123644962}, "trend_line": 0.004828, "activity_lines": {"activity_5": 0.00309, "activity_10": 0.002857, "activity_20": 0.003324, "activity_30": 0.003927}, "trend_signal": 0, "fair_value": 0.009769, "relative_strength": -53.317506, "rate_of_change": -2.188006482982181, "market_dynamics": -0.218137, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 22085428}, "trend_line": 0.004728, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.002973, "activity_20": 0.003283, "activity_30": 0.003842}, "trend_signal": 0, "fair_value": 0.009718, "relative_strength": -53.034631, "rate_of_change": -2.0712510356255054, "market_dynamics": 0.334718, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 11750359}, "trend_line": 0.004595, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003093, "activity_20": 0.003247, "activity_30": 0.003762}, "trend_signal": 0, "fair_value": 0.009663, "relative_strength": -51.308259, "rate_of_change": -2.813028764805421, "market_dynamics": 0.866008, "expectation": {"probability": 34.3736, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 50937357}, "trend_line": 0.004461, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003308, "activity_20": 0.003271, "activity_30": 0.003724}, "trend_signal": 0, "fair_value": 0.009617, "relative_strength": -42.390213, "rate_of_change": -2.916213275299248, "market_dynamics": 0.986975, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.00359, "close": 0.004, "volume": 5392719}, "trend_line": 0.004345, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003485, "activity_20": 0.003305, "activity_30": 0.003694}, "trend_signal": 0, "fair_value": 0.009572, "relative_strength": -41.122579, "rate_of_change": -2.600313830979596, "market_dynamics": 0.930414, "expectation": {"probability": 34.5868, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0037, "close": 0.00425, "volume": 39383190}, "trend_line": 0.004253, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.003679, "activity_20": 0.003372, "activity_30": 0.003688}, "trend_signal": 0, "fair_value": 0.009535, "relative_strength": -35.054882, "rate_of_change": -2.117376294591486, "market_dynamics": 1.000374, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 16600954}, "trend_line": 0.004153, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.00375, "activity_20": 0.003399, "activity_30": 0.003656}, "trend_signal": 0, "fair_value": 0.009515, "relative_strength": -41.644586, "rate_of_change": -2.3512814483893787, "market_dynamics": 0.976606, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00375, "high": 0.0049, "low": 0.0035, "close": 0.0041, "volume": 30009055}, "trend_line": 0.004065, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.003864, "activity_20": 0.003468, "activity_30": 0.003652}, "trend_signal": 0, "fair_value": 0.009507, "relative_strength": -34.812083, "rate_of_change": -2.118950156513353, "market_dynamics": 0.938301, "expectation": {"probability": 37.1912, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0045, "high": 0.0062, "low": 0.004, "close": 0.00515, "volume": 61063609}, "trend_line": 0.004015, "activity_lines": {"activity_5": 0.004393, "activity_10": 0.004135, "activity_20": 0.003639, "activity_30": 0.003722}, "trend_signal": 0, "fair_value": 0.009505, "relative_strength": -14.205224, "rate_of_change": -1.2300123001229937, "market_dynamics": 1.084009, "expectation": {"probability": 37.1912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b333125a-8e24-4c31-aae4-77e13aa0d369/", "share_image": "https://sharemaestro.com/terminal/b333125a-8e24-4c31-aae4-77e13aa0d369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}