{"ticker": {"uuid": "b333125a-8e24-4c31-aae4-77e13aa0d369", "symbol": "GST", "name": "GSTechnologies Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, GST rose 3.66%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.82 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 36.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.82"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.00425, "volume": 8340261}, "trend_line": 0.003707, "activity_lines": {"activity_5": 0.004027, "activity_10": 0.004125, "activity_20": 0.004218, "activity_30": 0.003987}, "trend_signal": 1, "fair_value": 0.009303, "relative_strength": -15.817157, "rate_of_change": 0.0, "market_dynamics": 0.080004, "expectation": {"probability": 36.5244, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 0.00755, "high": 0.0078, "low": 0.0065, "close": 0.0065, "volume": 24517814}, "trend_line": 0.008805, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.0075, "activity_20": 0.007596, "activity_30": 0.00842}, "trend_signal": 0, "fair_value": 0.012042, "relative_strength": -20.149439, "rate_of_change": 1.1139182361047297, "market_dynamics": -0.296103, "expectation": {"probability": 40.0078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00665, "high": 0.007, "low": 0.0065, "close": 0.0066, "volume": 16563175}, "trend_line": 0.008862, "activity_lines": {"activity_5": 0.006923, "activity_10": 0.007356, "activity_20": 0.007429, "activity_30": 0.008278}, "trend_signal": 0, "fair_value": 0.012068, "relative_strength": -16.600993, "rate_of_change": 0.6473594548551931, "market_dynamics": -0.278001, "expectation": {"probability": 40.0655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0066, "high": 0.00708, "low": 0.0064, "close": 0.00685, "volume": 18343305}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.007259, "activity_20": 0.007314, "activity_30": 0.008148}, "trend_signal": 0, "fair_value": 0.012098, "relative_strength": -13.54335, "rate_of_change": 1.1848341232227397, "market_dynamics": -0.178591, "expectation": {"probability": 40.6972, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00685, "high": 0.0093, "low": 0.0065, "close": 0.00834, "volume": 118271569}, "trend_line": 0.009111, "activity_lines": {"activity_5": 0.007297, "activity_10": 0.007434, "activity_20": 0.007363, "activity_30": 0.008108}, "trend_signal": 0, "fair_value": 0.012138, "relative_strength": 8.732177, "rate_of_change": 1.6058882569421216, "market_dynamics": 0.007949, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0086, "high": 0.00914, "low": 0.00661, "close": 0.00675, "volume": 109111144}, "trend_line": 0.009206, "activity_lines": {"activity_5": 0.007157, "activity_10": 0.007288, "activity_20": 0.007278, "activity_30": 0.007955}, "trend_signal": 0, "fair_value": 0.012168, "relative_strength": -9.810871, "rate_of_change": 1.0426956426298029, "market_dynamics": 0.115357, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00675, "high": 0.00742, "low": 0.0065, "close": 0.00665, "volume": 30428409}, "trend_line": 0.009053, "activity_lines": {"activity_5": 0.007038, "activity_10": 0.007128, "activity_20": 0.007205, "activity_30": 0.00779}, "trend_signal": 0, "fair_value": 0.012197, "relative_strength": -11.947161, "rate_of_change": -1.6619595915707184, "market_dynamics": 0.096351, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00665, "high": 0.021, "low": 0.0065, "close": 0.0135, "volume": 362276453}, "trend_line": 0.008986, "activity_lines": {"activity_5": 0.009192, "activity_10": 0.008221, "activity_20": 0.007805, "activity_30": 0.008077}, "trend_signal": 0, "fair_value": 0.012271, "relative_strength": 78.449364, "rate_of_change": -0.7400861592842272, "market_dynamics": 0.465918, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01475, "high": 0.021, "low": 0.01103, "close": 0.015, "volume": 1063654139}, "trend_line": 0.009066, "activity_lines": {"activity_5": 0.011386, "activity_10": 0.009533, "activity_20": 0.008532, "activity_30": 0.008465}, "trend_signal": 0, "fair_value": 0.012355, "relative_strength": 91.610124, "rate_of_change": 0.8902737591809505, "market_dynamics": 0.747723, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01475, "high": 0.0155, "low": 0.012, "close": 0.014, "volume": 221569190}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.012703, "activity_10": 0.010536, "activity_20": 0.009124, "activity_30": 0.008783}, "trend_signal": 0, "fair_value": 0.012432, "relative_strength": 76.870082, "rate_of_change": 0.18751378777852845, "market_dynamics": 1.056702, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.01275, "volume": 180831233}, "trend_line": 0.009066, "activity_lines": {"activity_5": 0.013227, "activity_10": 0.011187, "activity_20": 0.009556, "activity_30": 0.00902}, "trend_signal": 0, "fair_value": 0.012505, "relative_strength": 58.048486, "rate_of_change": -0.18716283166356257, "market_dynamics": 1.392151, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01275, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 90452112}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.011969, "activity_20": 0.010072, "activity_30": 0.009338}, "trend_signal": 1, "fair_value": 0.012586, "relative_strength": 70.206411, "rate_of_change": -0.17648356496799752, "market_dynamics": 1.279332, "expectation": {"probability": 32.6044, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 67777339}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.013817, "activity_10": 0.012616, "activity_20": 0.010557, "activity_30": 0.009658}, "trend_signal": 1, "fair_value": 0.012667, "relative_strength": 66.545559, "rate_of_change": 0.5524861878453005, "market_dynamics": 1.152214, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 65614733}, "trend_line": 0.009116, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.012764, "activity_20": 0.010815, "activity_30": 0.009845}, "trend_signal": 1, "fair_value": 0.012735, "relative_strength": 39.729677, "rate_of_change": 0.17582417582418008, "market_dynamics": 0.990349, "expectation": {"probability": 33.0956, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01175, "high": 0.01485, "low": 0.0105, "close": 0.0135, "volume": 67205272}, "trend_line": 0.009166, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.013092, "activity_20": 0.011192, "activity_30": 0.010128}, "trend_signal": 1, "fair_value": 0.012812, "relative_strength": 54.589805, "rate_of_change": 0.5484861781483074, "market_dynamics": 0.908895, "expectation": {"probability": 32.2825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0135, "high": 0.0145, "low": 0.0119, "close": 0.01325, "volume": 54550677}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.01328, "activity_20": 0.011513, "activity_30": 0.010391}, "trend_signal": 1, "fair_value": 0.012888, "relative_strength": 50.304444, "rate_of_change": 0.7309622518001239, "market_dynamics": 0.841798, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0135, "high": 0.0145, "low": 0.01213, "close": 0.0125, "volume": 59437475}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013214, "activity_20": 0.011732, "activity_30": 0.010602}, "trend_signal": 1, "fair_value": 0.012958, "relative_strength": 40.858308, "rate_of_change": 0.5415357955160803, "market_dynamics": 0.662411, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0127, "high": 0.013, "low": 0.0115, "close": 0.0125, "volume": 42938486}, "trend_line": 0.009366, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.013041, "activity_20": 0.011926, "activity_30": 0.010809}, "trend_signal": 1, "fair_value": 0.013023, "relative_strength": 41.522615, "rate_of_change": 0.8941075083485914, "market_dynamics": 0.550284, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01225, "high": 0.0145, "low": 0.0115, "close": 0.012, "volume": 101854084}, "trend_line": 0.009536, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012795, "activity_20": 0.012062, "activity_30": 0.010979}, "trend_signal": 1, "fair_value": 0.013059, "relative_strength": 30.619541, "rate_of_change": 1.8150758061071965, "market_dynamics": 0.34148, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.01, "close": 0.011, "volume": 82243563}, "trend_line": 0.009725, "activity_lines": {"activity_5": 0.011917, "activity_10": 0.012423, "activity_20": 0.012085, "activity_30": 0.011074}, "trend_signal": 1, "fair_value": 0.013074, "relative_strength": 18.245765, "rate_of_change": 1.9819630872483216, "market_dynamics": 0.084359, "expectation": {"probability": 30.3268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.0125, "low": 0.01, "close": 0.01125, "volume": 87609301}, "trend_line": 0.00992, "activity_lines": {"activity_5": 0.011583, "activity_10": 0.01215, "activity_20": 0.012112, "activity_30": 0.011172}, "trend_signal": 1, "fair_value": 0.012961, "relative_strength": 19.656164, "rate_of_change": 2.0051413881748146, "market_dynamics": -0.1215, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01125, "high": 0.01321, "low": 0.0105, "close": 0.01125, "volume": 94378695}, "trend_line": 0.010053, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.011905, "activity_20": 0.012122, "activity_30": 0.011258}, "trend_signal": 1, "fair_value": 0.012844, "relative_strength": 15.579582, "rate_of_change": 1.3407258064516072, "market_dynamics": -0.387323, "expectation": {"probability": 23.7998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0105, "close": 0.0115, "volume": 54695585}, "trend_line": 0.010215, "activity_lines": {"activity_5": 0.01135, "activity_10": 0.011755, "activity_20": 0.012133, "activity_30": 0.011351}, "trend_signal": 1, "fair_value": 0.012784, "relative_strength": 16.383623, "rate_of_change": 1.611459265890786, "market_dynamics": -0.606746, "expectation": {"probability": 28.816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0115, "high": 0.0135, "low": 0.011, "close": 0.01225, "volume": 76586629}, "trend_line": 0.010393, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011786, "activity_20": 0.012192, "activity_30": 0.011483}, "trend_signal": 1, "fair_value": 0.012708, "relative_strength": 22.26464, "rate_of_change": 1.7425354870288727, "market_dynamics": -0.672492, "expectation": {"probability": 29.3741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01225, "high": 0.0139, "low": 0.0115, "close": 0.0125, "volume": 66340590}, "trend_line": 0.010588, "activity_lines": {"activity_5": 0.011983, "activity_10": 0.011859, "activity_20": 0.012249, "activity_30": 0.011619}, "trend_signal": 1, "fair_value": 0.012641, "relative_strength": 23.313711, "rate_of_change": 1.876262869238918, "market_dynamics": -0.658522, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0125, "high": 0.01258, "low": 0.011, "close": 0.01125, "volume": 34896672}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.011817, "activity_10": 0.011723, "activity_20": 0.012167, "activity_30": 0.011661}, "trend_signal": 1, "fair_value": 0.012585, "relative_strength": 8.509763, "rate_of_change": 1.3694748772194871, "market_dynamics": -0.684821, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01125, "high": 0.0123, "low": 0.0105, "close": 0.0115, "volume": 47569555}, "trend_line": 0.010878, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011668, "activity_20": 0.012088, "activity_30": 0.011711}, "trend_signal": 1, "fair_value": 0.012524, "relative_strength": 6.68362, "rate_of_change": 1.3509736327215227, "market_dynamics": -0.643911, "expectation": {"probability": 31.7394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0115, "high": 0.01275, "low": 0.0115, "close": 0.01175, "volume": 39125137}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.011717, "activity_10": 0.011677, "activity_20": 0.01201, "activity_30": 0.011767}, "trend_signal": 1, "fair_value": 0.012471, "relative_strength": 7.238956, "rate_of_change": 0.38610038610037356, "market_dynamics": -0.621131, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.01067, "close": 0.01125, "volume": 36343519}, "trend_line": 0.011028, "activity_lines": {"activity_5": 0.011517, "activity_10": 0.011609, "activity_20": 0.011892, "activity_30": 0.011788}, "trend_signal": 1, "fair_value": 0.012415, "relative_strength": 3.257806, "rate_of_change": 0.9890109890109933, "market_dynamics": -0.762489, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.011, "close": 0.012, "volume": 36678504}, "trend_line": 0.011191, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011691, "activity_20": 0.011863, "activity_30": 0.011851}, "trend_signal": 1, "fair_value": 0.012373, "relative_strength": 9.69622, "rate_of_change": 1.4780558578164669, "market_dynamics": -0.651438, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01128, "close": 0.012, "volume": 39739229}, "trend_line": 0.01134, "activity_lines": {"activity_5": 0.011783, "activity_10": 0.011755, "activity_20": 0.011844, "activity_30": 0.011903}, "trend_signal": 1, "fair_value": 0.012334, "relative_strength": 11.194365, "rate_of_change": 1.3314270395853796, "market_dynamics": -0.539354, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01275, "high": 0.0145, "low": 0.00953, "close": 0.0102, "volume": 300321482}, "trend_line": 0.011463, "activity_lines": {"activity_5": 0.011283, "activity_10": 0.011477, "activity_20": 0.011657, "activity_30": 0.01183}, "trend_signal": 0, "fair_value": 0.012284, "relative_strength": -7.716766, "rate_of_change": 1.0846560846560833, "market_dynamics": -0.604185, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0102, "high": 0.0103, "low": 0.00931, "close": 0.0099, "volume": 58615091}, "trend_line": 0.011573, "activity_lines": {"activity_5": 0.01077, "activity_10": 0.011165, "activity_20": 0.01146, "activity_30": 0.011729}, "trend_signal": 0, "fair_value": 0.012234, "relative_strength": -10.604064, "rate_of_change": 0.9596091773532298, "market_dynamics": -0.751186, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0099, "high": 0.0103, "low": 0.00933, "close": 0.00945, "volume": 48064625}, "trend_line": 0.01166, "activity_lines": {"activity_5": 0.01023, "activity_10": 0.010799, "activity_20": 0.011239, "activity_30": 0.011592}, "trend_signal": 0, "fair_value": 0.012192, "relative_strength": -15.998674, "rate_of_change": 0.751749762377951, "market_dynamics": -1.009491, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00945, "high": 0.01, "low": 0.009, "close": 0.00955, "volume": 29924602}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009843, "activity_10": 0.010503, "activity_20": 0.01104, "activity_30": 0.011456}, "trend_signal": 0, "fair_value": 0.012157, "relative_strength": -14.384524, "rate_of_change": 0.3430531732418534, "market_dynamics": -1.307099, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00955, "high": 0.0098, "low": 0.0092, "close": 0.00935, "volume": 33682733}, "trend_line": 0.011787, "activity_lines": {"activity_5": 0.009553, "activity_10": 0.010224, "activity_20": 0.010841, "activity_30": 0.011304}, "trend_signal": 0, "fair_value": 0.012115, "relative_strength": -14.667295, "rate_of_change": 0.7435897435897459, "market_dynamics": -1.499783, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00935, "high": 0.0094, "low": 0.0084, "close": 0.0088, "volume": 38030908}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.009257, "activity_10": 0.009879, "activity_20": 0.010608, "activity_30": 0.011112}, "trend_signal": 0, "fair_value": 0.012075, "relative_strength": -18.666995, "rate_of_change": 0.6023585305845413, "market_dynamics": -1.542268, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.00765, "close": 0.00805, "volume": 69034416}, "trend_line": 0.011677, "activity_lines": {"activity_5": 0.008803, "activity_10": 0.009447, "activity_20": 0.010321, "activity_30": 0.010866}, "trend_signal": 0, "fair_value": 0.012034, "relative_strength": -24.762237, "rate_of_change": -1.526395682239843, "market_dynamics": -1.591847, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00805, "high": 0.0088, "low": 0.007, "close": 0.0086, "volume": 145072316}, "trend_line": 0.011463, "activity_lines": {"activity_5": 0.008657, "activity_10": 0.009183, "activity_20": 0.010107, "activity_30": 0.010667}, "trend_signal": 0, "fair_value": 0.011999, "relative_strength": -18.184756, "rate_of_change": -1.8326624989295253, "market_dynamics": -1.568798, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0086, "high": 0.0088, "low": 0.0074, "close": 0.00755, "volume": 32621056}, "trend_line": 0.011248, "activity_lines": {"activity_5": 0.008217, "activity_10": 0.008775, "activity_20": 0.00981, "activity_30": 0.010415}, "trend_signal": 0, "fair_value": 0.011971, "relative_strength": -28.514171, "rate_of_change": -1.875599755735845, "market_dynamics": -1.651302, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00755, "high": 0.0078, "low": 0.00724, "close": 0.00735, "volume": 24788626}, "trend_line": 0.011068, "activity_lines": {"activity_5": 0.007843, "activity_10": 0.008413, "activity_20": 0.00951, "activity_30": 0.010163}, "trend_signal": 0, "fair_value": 0.011931, "relative_strength": -29.763737, "rate_of_change": -1.6002844950213337, "market_dynamics": -1.692755, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00735, "high": 0.0075, "low": 0.007, "close": 0.00715, "volume": 19756482}, "trend_line": 0.01084, "activity_lines": {"activity_5": 0.007537, "activity_10": 0.008098, "activity_20": 0.00921, "activity_30": 0.009911}, "trend_signal": 0, "fair_value": 0.011895, "relative_strength": -32.143132, "rate_of_change": -2.059992771955178, "market_dynamics": -1.728896, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00715, "high": 0.0074, "low": 0.006, "close": 0.00625, "volume": 69499202}, "trend_line": 0.010582, "activity_lines": {"activity_5": 0.00704, "activity_10": 0.007675, "activity_20": 0.008844, "activity_30": 0.009614}, "trend_signal": 0, "fair_value": 0.011865, "relative_strength": -41.064064, "rate_of_change": -2.3800738007380193, "market_dynamics": -1.809813, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00625, "high": 0.0089, "low": 0.0061, "close": 0.00745, "volume": 74196120}, "trend_line": 0.01043, "activity_lines": {"activity_5": 0.007063, "activity_10": 0.007537, "activity_20": 0.008617, "activity_30": 0.009412}, "trend_signal": 0, "fair_value": 0.011833, "relative_strength": -28.876457, "rate_of_change": -1.4364014364014304, "market_dynamics": -1.731847, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00745, "high": 0.0107, "low": 0.00621, "close": 0.00665, "volume": 218881738}, "trend_line": 0.010202, "activity_lines": {"activity_5": 0.006897, "activity_10": 0.00729, "activity_20": 0.008336, "activity_30": 0.009168}, "trend_signal": 0, "fair_value": 0.011776, "relative_strength": -37.452188, "rate_of_change": -2.186001917545549, "market_dynamics": -1.623211, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0067, "high": 0.0068, "low": 0.00568, "close": 0.00595, "volume": 62081978}, "trend_line": 0.009958, "activity_lines": {"activity_5": 0.006557, "activity_10": 0.006968, "activity_20": 0.008017, "activity_30": 0.008894}, "trend_signal": 0, "fair_value": 0.011724, "relative_strength": -43.119143, "rate_of_change": -2.3916879043324784, "market_dynamics": -1.553682, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00595, "high": 0.00648, "low": 0.0055, "close": 0.0059, "volume": 46173926}, "trend_line": 0.009738, "activity_lines": {"activity_5": 0.006293, "activity_10": 0.006699, "activity_20": 0.007718, "activity_30": 0.008632}, "trend_signal": 0, "fair_value": 0.011679, "relative_strength": -43.414224, "rate_of_change": -2.2092789716810572, "market_dynamics": -1.512917, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0059, "high": 0.006, "low": 0.0056, "close": 0.0058, "volume": 26293762}, "trend_line": 0.009515, "activity_lines": {"activity_5": 0.00608, "activity_10": 0.006465, "activity_20": 0.007436, "activity_30": 0.008378}, "trend_signal": 0, "fair_value": 0.01162, "relative_strength": -45.123838, "rate_of_change": -2.289997946190193, "market_dynamics": -1.518981, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0058, "high": 0.0065, "low": 0.00561, "close": 0.0062, "volume": 36922439}, "trend_line": 0.009322, "activity_lines": {"activity_5": 0.00603, "activity_10": 0.006344, "activity_20": 0.007221, "activity_30": 0.008164}, "trend_signal": 0, "fair_value": 0.011576, "relative_strength": -41.250622, "rate_of_change": -2.028376248029414, "market_dynamics": -1.481867, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0062, "high": 0.0068, "low": 0.00553, "close": 0.00665, "volume": 45368654}, "trend_line": 0.009177, "activity_lines": {"activity_5": 0.006213, "activity_10": 0.006348, "activity_20": 0.007073, "activity_30": 0.007992}, "trend_signal": 0, "fair_value": 0.011503, "relative_strength": -36.765628, "rate_of_change": -1.5554602016734718, "market_dynamics": -1.168274, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00675, "high": 0.0078, "low": 0.0063, "close": 0.00655, "volume": 94347659}, "trend_line": 0.00902, "activity_lines": {"activity_5": 0.006363, "activity_10": 0.006351, "activity_20": 0.00694, "activity_30": 0.007823}, "trend_signal": 0, "fair_value": 0.011469, "relative_strength": -35.96725, "rate_of_change": -1.7107987359703516, "market_dynamics": -0.734864, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00655, "high": 0.0072, "low": 0.0062, "close": 0.00705, "volume": 23120553}, "trend_line": 0.00888, "activity_lines": {"activity_5": 0.00664, "activity_10": 0.006459, "activity_20": 0.006882, "activity_30": 0.007695}, "trend_signal": 0, "fair_value": 0.01144, "relative_strength": -31.770398, "rate_of_change": -1.552106430155205, "market_dynamics": -0.275572, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00705, "high": 0.0096, "low": 0.00705, "close": 0.0081, "volume": 133294377}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.00719, "activity_10": 0.00676, "activity_20": 0.006938, "activity_30": 0.007645}, "trend_signal": 0, "fair_value": 0.011419, "relative_strength": -21.199992, "rate_of_change": -1.2725225225225254, "market_dynamics": 0.342598, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0081, "high": 0.0082, "low": 0.00675, "close": 0.00715, "volume": 27064253}, "trend_line": 0.008597, "activity_lines": {"activity_5": 0.00727, "activity_10": 0.006855, "activity_20": 0.006912, "activity_30": 0.007541}, "trend_signal": 0, "fair_value": 0.011396, "relative_strength": -31.206245, "rate_of_change": -1.9390897684498687, "market_dynamics": 0.545413, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00715, "high": 0.0072, "low": 0.0067, "close": 0.007, "volume": 13200461}, "trend_line": 0.008413, "activity_lines": {"activity_5": 0.007237, "activity_10": 0.006927, "activity_20": 0.006883, "activity_30": 0.007438}, "trend_signal": 0, "fair_value": 0.011368, "relative_strength": -32.285716, "rate_of_change": -2.1402814935442613, "market_dynamics": 0.606089, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0062, "close": 0.0063, "volume": 20817478}, "trend_line": 0.008248, "activity_lines": {"activity_5": 0.006947, "activity_10": 0.006866, "activity_20": 0.0068, "activity_30": 0.007302}, "trend_signal": 0, "fair_value": 0.011284, "relative_strength": -38.728211, "rate_of_change": -1.96125044573874, "market_dynamics": 0.578963, "expectation": {"probability": 36.4998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0063, "high": 0.0089, "low": 0.00618, "close": 0.00725, "volume": 90178236}, "trend_line": 0.008107, "activity_lines": {"activity_5": 0.00699, "activity_10": 0.006972, "activity_20": 0.006821, "activity_30": 0.007237}, "trend_signal": 0, "fair_value": 0.011157, "relative_strength": -30.091385, "rate_of_change": -1.709505334626582, "market_dynamics": 0.504506, "expectation": {"probability": 36.8581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00725, "high": 0.0074, "low": 0.007, "close": 0.00725, "volume": 8934064}, "trend_line": 0.007957, "activity_lines": {"activity_5": 0.00702, "activity_10": 0.007053, "activity_20": 0.00685, "activity_30": 0.007182}, "trend_signal": 0, "fair_value": 0.011033, "relative_strength": -29.111903, "rate_of_change": -1.850252867891934, "market_dynamics": 0.499681, "expectation": {"probability": 36.5807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00725, "high": 0.01046, "low": 0.00721, "close": 0.00975, "volume": 111902626}, "trend_line": 0.007907, "activity_lines": {"activity_5": 0.00794, "activity_10": 0.007562, "activity_20": 0.00712, "activity_30": 0.007298}, "trend_signal": 0, "fair_value": 0.010945, "relative_strength": -4.272251, "rate_of_change": -0.6283775292195513, "market_dynamics": 0.786507, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00975, "high": 0.01382, "low": 0.0095, "close": 0.0115, "volume": 171606246}, "trend_line": 0.00789, "activity_lines": {"activity_5": 0.00927, "activity_10": 0.008325, "activity_20": 0.007552, "activity_30": 0.007529}, "trend_signal": 0, "fair_value": 0.010872, "relative_strength": 15.103216, "rate_of_change": -0.2149993676489362, "market_dynamics": 1.163954, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0105, "close": 0.01225, "volume": 85787965}, "trend_line": 0.007898, "activity_lines": {"activity_5": 0.01055, "activity_10": 0.009135, "activity_20": 0.008037, "activity_30": 0.007811}, "trend_signal": 0, "fair_value": 0.010816, "relative_strength": 23.665453, "rate_of_change": 0.10139416983524793, "market_dynamics": 1.319942, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01225, "high": 0.0165, "low": 0.012, "close": 0.01372, "volume": 190119218}, "trend_line": 0.008016, "activity_lines": {"activity_5": 0.011923, "activity_10": 0.01011, "activity_20": 0.008638, "activity_30": 0.008186}, "trend_signal": 1, "fair_value": 0.010766, "relative_strength": 35.621426, "rate_of_change": 1.4940491263611047, "market_dynamics": 1.651114, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01375, "high": 0.015, "low": 0.01226, "close": 0.013, "volume": 55551344}, "trend_line": 0.008119, "activity_lines": {"activity_5": 0.012625, "activity_10": 0.010832, "activity_20": 0.009139, "activity_30": 0.008508}, "trend_signal": 1, "fair_value": 0.010697, "relative_strength": 28.364906, "rate_of_change": 1.2849301397205455, "market_dynamics": 1.612101, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01325, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 68423006}, "trend_line": 0.008271, "activity_lines": {"activity_5": 0.013277, "activity_10": 0.011647, "activity_20": 0.009704, "activity_30": 0.008887}, "trend_signal": 1, "fair_value": 0.010654, "relative_strength": 38.250677, "rate_of_change": 1.8721517428254848, "market_dynamics": 1.549665, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01425, "high": 0.019, "low": 0.013, "close": 0.018, "volume": 161492600}, "trend_line": 0.008552, "activity_lines": {"activity_5": 0.014979, "activity_10": 0.013065, "activity_20": 0.010618, "activity_30": 0.009515}, "trend_signal": 1, "fair_value": 0.010632, "relative_strength": 77.032652, "rate_of_change": 3.3974126465965417, "market_dynamics": 1.600283, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.0207, "low": 0.0145, "close": 0.01775, "volume": 195995844}, "trend_line": 0.008832, "activity_lines": {"activity_5": 0.016165, "activity_10": 0.014238, "activity_20": 0.011454, "activity_30": 0.010108}, "trend_signal": 1, "fair_value": 0.01062, "relative_strength": 77.458084, "rate_of_change": 3.274087932647322, "market_dynamics": 1.600283, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0175, "high": 0.023, "low": 0.017, "close": 0.022, "volume": 79250381}, "trend_line": 0.009272, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.015975, "activity_20": 0.012639, "activity_30": 0.010958}, "trend_signal": 1, "fair_value": 0.010614, "relative_strength": 115.001148, "rate_of_change": 4.981884057971028, "market_dynamics": 1.608301, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0225, "high": 0.03485, "low": 0.021, "close": 0.033, "volume": 296744237}, "trend_line": 0.010104, "activity_lines": {"activity_5": 0.02375, "activity_10": 0.019443, "activity_20": 0.014795, "activity_30": 0.012489}, "trend_signal": 1, "fair_value": 0.010678, "relative_strength": 208.764267, "rate_of_change": 8.973252804141495, "market_dynamics": 1.695647, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.03325, "high": 0.0365, "low": 0.026, "close": 0.0269, "volume": 225455735}, "trend_line": 0.010714, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.021335, "activity_20": 0.016241, "activity_30": 0.013572}, "trend_signal": 1, "fair_value": 0.010721, "relative_strength": 145.060788, "rate_of_change": 6.037212984956447, "market_dynamics": 1.638882, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02675, "high": 0.028, "low": 0.0187, "close": 0.0215, "volume": 373734557}, "trend_line": 0.011179, "activity_lines": {"activity_5": 0.025057, "activity_10": 0.021933, "activity_20": 0.017073, "activity_30": 0.014268}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 87.642728, "rate_of_change": 4.340115736419639, "market_dynamics": 1.495194, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.0227, "low": 0.019, "close": 0.02125, "volume": 146846157}, "trend_line": 0.011642, "activity_lines": {"activity_5": 0.024063, "activity_10": 0.022303, "activity_20": 0.017811, "activity_30": 0.014918}, "trend_signal": 1, "fair_value": 0.010768, "relative_strength": 83.09742, "rate_of_change": 4.14169424814384, "market_dynamics": 1.297431, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02125, "high": 0.02125, "low": 0.018, "close": 0.01825, "volume": 88761831}, "trend_line": 0.012012, "activity_lines": {"activity_5": 0.021837, "activity_10": 0.021965, "activity_20": 0.018193, "activity_30": 0.015344}, "trend_signal": 1, "fair_value": 0.01078, "relative_strength": 52.718399, "rate_of_change": 3.178148084521565, "market_dynamics": 0.862077, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01825, "high": 0.0185, "low": 0.01552, "close": 0.01645, "volume": 141549006}, "trend_line": 0.012352, "activity_lines": {"activity_5": 0.01926, "activity_10": 0.021216, "activity_20": 0.018351, "activity_30": 0.01563}, "trend_signal": 1, "fair_value": 0.010781, "relative_strength": 36.464872, "rate_of_change": 2.8305028305028306, "market_dynamics": 0.445216, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01697, "high": 0.018, "low": 0.0163, "close": 0.01675, "volume": 61740569}, "trend_line": 0.012662, "activity_lines": {"activity_5": 0.017887, "activity_10": 0.02046, "activity_20": 0.018497, "activity_30": 0.015914}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 37.567385, "rate_of_change": 2.509715025906732, "market_dynamics": 0.017717, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01675, "high": 0.0173, "low": 0.0155, "close": 0.01575, "volume": 43887031}, "trend_line": 0.012966, "activity_lines": {"activity_5": 0.016857, "activity_10": 0.019472, "activity_20": 0.018503, "activity_30": 0.016113}, "trend_signal": 1, "fair_value": 0.010724, "relative_strength": 29.861498, "rate_of_change": 2.400884536408154, "market_dynamics": -0.317797, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01575, "high": 0.01789, "low": 0.01532, "close": 0.01725, "volume": 61901799}, "trend_line": 0.013342, "activity_lines": {"activity_5": 0.01671, "activity_10": 0.018797, "activity_20": 0.018609, "activity_30": 0.01639}, "trend_signal": 1, "fair_value": 0.010738, "relative_strength": 39.108366, "rate_of_change": 2.899892025296927, "market_dynamics": -0.496578, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01725, "high": 0.02, "low": 0.01616, "close": 0.01635, "volume": 60047302}, "trend_line": 0.013691, "activity_lines": {"activity_5": 0.01653, "activity_10": 0.017968, "activity_20": 0.018578, "activity_30": 0.016584}, "trend_signal": 1, "fair_value": 0.010733, "relative_strength": 33.36355, "rate_of_change": 2.6157997301753886, "market_dynamics": -0.640228, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01625, "high": 0.0165, "low": 0.0151, "close": 0.01525, "volume": 47314277}, "trend_line": 0.014006, "activity_lines": {"activity_5": 0.01611, "activity_10": 0.017042, "activity_20": 0.018398, "activity_30": 0.016684}, "trend_signal": 1, "fair_value": 0.010721, "relative_strength": 24.55001, "rate_of_change": 2.3007815353151653, "market_dynamics": -0.726591, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01525, "high": 0.0159, "low": 0.01406, "close": 0.0155, "volume": 76421394}, "trend_line": 0.014316, "activity_lines": {"activity_5": 0.015853, "activity_10": 0.016484, "activity_20": 0.018205, "activity_30": 0.016781}, "trend_signal": 1, "fair_value": 0.010716, "relative_strength": 25.795304, "rate_of_change": 2.2133371412251983, "market_dynamics": -0.757648, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0155, "high": 0.024, "low": 0.0155, "close": 0.016, "volume": 276494938}, "trend_line": 0.014627, "activity_lines": {"activity_5": 0.015847, "activity_10": 0.016224, "activity_20": 0.018031, "activity_30": 0.01689}, "trend_signal": 1, "fair_value": 0.010716, "relative_strength": 29.02695, "rate_of_change": 2.1723945236099382, "market_dynamics": -0.675035, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.01649, "low": 0.0122, "close": 0.0144, "volume": 115426499}, "trend_line": 0.014889, "activity_lines": {"activity_5": 0.01529, "activity_10": 0.015773, "activity_20": 0.017684, "activity_30": 0.016875}, "trend_signal": 1, "fair_value": 0.010709, "relative_strength": 24.220367, "rate_of_change": 1.7912080399261645, "market_dynamics": -0.713872, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01425, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 43086656}, "trend_line": 0.015121, "activity_lines": {"activity_5": 0.01479, "activity_10": 0.015374, "activity_20": 0.017289, "activity_30": 0.016818}, "trend_signal": 0, "fair_value": 0.010698, "relative_strength": 21.72859, "rate_of_change": 1.558197326885629, "market_dynamics": -0.792136, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.0125, "close": 0.013, "volume": 42653070}, "trend_line": 0.015284, "activity_lines": {"activity_5": 0.014113, "activity_10": 0.01487, "activity_20": 0.016796, "activity_30": 0.016681}, "trend_signal": 0, "fair_value": 0.010679, "relative_strength": 8.705111, "rate_of_change": 1.0779710336617945, "market_dynamics": -0.896989, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.013, "high": 0.0139, "low": 0.0125, "close": 0.0132, "volume": 48808832}, "trend_line": 0.015486, "activity_lines": {"activity_5": 0.013653, "activity_10": 0.014465, "activity_20": 0.016323, "activity_30": 0.016546}, "trend_signal": 0, "fair_value": 0.010666, "relative_strength": 8.092671, "rate_of_change": 1.321643548809206, "market_dynamics": -1.12971, "expectation": {"probability": 37.2187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 71068386}, "trend_line": 0.015652, "activity_lines": {"activity_5": 0.012947, "activity_10": 0.013907, "activity_20": 0.01574, "activity_30": 0.016321}, "trend_signal": 0, "fair_value": 0.010652, "relative_strength": -4.046476, "rate_of_change": 1.0719359421412855, "market_dynamics": -1.274487, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.0115, "close": 0.01175, "volume": 21944401}, "trend_line": 0.015834, "activity_lines": {"activity_5": 0.012423, "activity_10": 0.013372, "activity_20": 0.015161, "activity_30": 0.01607}, "trend_signal": 0, "fair_value": 0.010627, "relative_strength": -5.903324, "rate_of_change": 1.162790697674429, "market_dynamics": -1.401933, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01175, "high": 0.0155, "low": 0.01105, "close": 0.0125, "volume": 95727374}, "trend_line": 0.016009, "activity_lines": {"activity_5": 0.012327, "activity_10": 0.013073, "activity_20": 0.014682, "activity_30": 0.015855}, "trend_signal": 0, "fair_value": 0.010612, "relative_strength": -1.788147, "rate_of_change": 1.1052166224579896, "market_dynamics": -1.406058, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 48761051}, "trend_line": 0.016217, "activity_lines": {"activity_5": 0.012663, "activity_10": 0.013025, "activity_20": 0.014344, "activity_30": 0.015693}, "trend_signal": 0, "fair_value": 0.010608, "relative_strength": 5.07726, "rate_of_change": 1.299269161096882, "market_dynamics": -1.331002, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.01275, "volume": 34754795}, "trend_line": 0.016317, "activity_lines": {"activity_5": 0.012717, "activity_10": 0.012874, "activity_20": 0.014027, "activity_30": 0.015469}, "trend_signal": 0, "fair_value": 0.010598, "relative_strength": -1.8752, "rate_of_change": 0.6166368625516611, "market_dynamics": -1.258291, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01275, "high": 0.0135, "low": 0.012, "close": 0.013, "volume": 31773750}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.012883, "activity_10": 0.012817, "activity_20": 0.013801, "activity_30": 0.015255}, "trend_signal": 0, "fair_value": 0.010591, "relative_strength": -1.326353, "rate_of_change": 0.3064288778574368, "market_dynamics": -1.126259, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 36314958}, "trend_line": 0.016392, "activity_lines": {"activity_5": 0.012983, "activity_10": 0.012815, "activity_20": 0.013616, "activity_30": 0.015038}, "trend_signal": 0, "fair_value": 0.010596, "relative_strength": -1.990383, "rate_of_change": 0.1527463799108005, "market_dynamics": -1.008579, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01125, "close": 0.0115, "volume": 41239043}, "trend_line": 0.016318, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012566, "activity_20": 0.013327, "activity_30": 0.014722}, "trend_signal": 0, "fair_value": 0.010595, "relative_strength": -12.989226, "rate_of_change": -0.4514397266959563, "market_dynamics": -0.995153, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0115, "high": 0.01725, "low": 0.011, "close": 0.01225, "volume": 123485111}, "trend_line": 0.016293, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012499, "activity_20": 0.013142, "activity_30": 0.01446}, "trend_signal": 0, "fair_value": 0.010602, "relative_strength": -8.146441, "rate_of_change": -0.15320504963844048, "market_dynamics": -0.743899, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.012, "close": 0.01375, "volume": 64143427}, "trend_line": 0.016285, "activity_lines": {"activity_5": 0.01275, "activity_10": 0.012718, "activity_20": 0.01312, "activity_30": 0.014295}, "trend_signal": 0, "fair_value": 0.010619, "relative_strength": 1.932108, "rate_of_change": -0.04910084085188481, "market_dynamics": -0.416341, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01225, "high": 0.01369, "low": 0.011, "close": 0.01235, "volume": 155624253}, "trend_line": 0.016097, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012673, "activity_20": 0.012978, "activity_30": 0.014042}, "trend_signal": 0, "fair_value": 0.010628, "relative_strength": -10.360257, "rate_of_change": -1.1544365980964117, "market_dynamics": -0.123097, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01235, "high": 0.01372, "low": 0.0105, "close": 0.0112, "volume": 157976270}, "trend_line": 0.015878, "activity_lines": {"activity_5": 0.012177, "activity_10": 0.012412, "activity_20": 0.012743, "activity_30": 0.013726}, "trend_signal": 0, "fair_value": 0.010631, "relative_strength": -19.501945, "rate_of_change": -1.360501956886379, "market_dynamics": 0.138608, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01185, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 88489908}, "trend_line": 0.015495, "activity_lines": {"activity_5": 0.011607, "activity_10": 0.012034, "activity_20": 0.012471, "activity_30": 0.013379}, "trend_signal": 0, "fair_value": 0.010623, "relative_strength": -25.914947, "rate_of_change": -2.412142587227608, "market_dynamics": 0.09708, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0105, "high": 0.0108, "low": 0.0064, "close": 0.00775, "volume": 217103759}, "trend_line": 0.014653, "activity_lines": {"activity_5": 0.010187, "activity_10": 0.011192, "activity_20": 0.011964, "activity_30": 0.012879}, "trend_signal": 0, "fair_value": 0.010601, "relative_strength": -45.092552, "rate_of_change": -5.434010971281063, "market_dynamics": -0.084936, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.014015, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010455, "activity_20": 0.011493, "activity_30": 0.012434}, "trend_signal": 0, "fair_value": 0.010582, "relative_strength": -45.343757, "rate_of_change": -4.354057189653994, "market_dynamics": -0.496265, "expectation": {"probability": 39.9653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.013557, "activity_lines": {"activity_5": 0.008347, "activity_10": 0.009808, "activity_20": 0.011059, "activity_30": 0.012029}, "trend_signal": 0, "fair_value": 0.010563, "relative_strength": -45.702716, "rate_of_change": -3.26792722083482, "market_dynamics": -0.874998, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.013107, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.009257, "activity_20": 0.010664, "activity_30": 0.011655}, "trend_signal": 0, "fair_value": 0.01054, "relative_strength": -46.822698, "rate_of_change": -3.319318433281692, "market_dynamics": -1.187353, "expectation": {"probability": 39.0086, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.012757, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008802, "activity_20": 0.010301, "activity_30": 0.011309}, "trend_signal": 0, "fair_value": 0.010515, "relative_strength": -46.079453, "rate_of_change": -2.6703288319218843, "market_dynamics": -1.492056, "expectation": {"probability": 37.9133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008415, "activity_20": 0.009968, "activity_30": 0.010986}, "trend_signal": 0, "fair_value": 0.010489, "relative_strength": -46.228976, "rate_of_change": -2.2732617386532774, "market_dynamics": -1.585532, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.008109, "activity_20": 0.00966, "activity_30": 0.010682}, "trend_signal": 0, "fair_value": 0.010459, "relative_strength": -46.652614, "rate_of_change": -2.406352771316274, "market_dynamics": -1.644969, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00775, "high": 0.0105, "low": 0.0065, "close": 0.0075, "volume": 190645961}, "trend_line": 0.011892, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007867, "activity_20": 0.009353, "activity_30": 0.010381}, "trend_signal": 0, "fair_value": 0.010431, "relative_strength": -47.891288, "rate_of_change": -2.260212048984967, "market_dynamics": -1.505954, "expectation": {"probability": 36.0336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.00686, "volume": 82890241}, "trend_line": 0.011545, "activity_lines": {"activity_5": 0.007387, "activity_10": 0.007597, "activity_20": 0.009008, "activity_30": 0.010056}, "trend_signal": 0, "fair_value": 0.010398, "relative_strength": -52.617194, "rate_of_change": -2.9179280188361933, "market_dynamics": -1.3905, "expectation": {"probability": 35.2628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.006, "close": 0.00775, "volume": 109306075}, "trend_line": 0.011259, "activity_lines": {"activity_5": 0.007463, "activity_10": 0.007568, "activity_20": 0.00877, "activity_30": 0.009811}, "trend_signal": 0, "fair_value": 0.010376, "relative_strength": -47.615891, "rate_of_change": -2.4772628843655244, "market_dynamics": -1.169657, "expectation": {"probability": 35.2388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 31203079}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.007455, "activity_10": 0.007543, "activity_20": 0.008531, "activity_30": 0.009569}, "trend_signal": 0, "fair_value": 0.010354, "relative_strength": -48.982931, "rate_of_change": -2.300381916688876, "market_dynamics": -1.035148, "expectation": {"probability": 36.1952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.00675, "volume": 35727872}, "trend_line": 0.010709, "activity_lines": {"activity_5": 0.007215, "activity_10": 0.007387, "activity_20": 0.008249, "activity_30": 0.009295}, "trend_signal": 0, "fair_value": 0.010332, "relative_strength": -53.643449, "rate_of_change": -2.645454545454542, "market_dynamics": -1.033223, "expectation": {"probability": 36.1405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.0055, "close": 0.0065, "volume": 30763876}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.006957, "activity_10": 0.007203, "activity_20": 0.007972, "activity_30": 0.009023}, "trend_signal": 0, "fair_value": 0.010309, "relative_strength": -56.597157, "rate_of_change": -2.960126995984682, "market_dynamics": -0.929432, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0065, "high": 0.0085, "low": 0.006, "close": 0.0075, "volume": 42449802}, "trend_line": 0.010162, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.007224, "activity_20": 0.007822, "activity_30": 0.008837}, "trend_signal": 0, "fair_value": 0.010294, "relative_strength": -50.029042, "rate_of_change": -2.2132409545804563, "market_dynamics": -0.698346, "expectation": {"probability": 35.7944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 47497810}, "trend_line": 0.009962, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.00734, "activity_20": 0.007745, "activity_30": 0.008697}, "trend_signal": 0, "fair_value": 0.010283, "relative_strength": -46.105084, "rate_of_change": -1.9681165124975282, "market_dynamics": -0.244064, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.0075, "volume": 33381598}, "trend_line": 0.009779, "activity_lines": {"activity_5": 0.00745, "activity_10": 0.007361, "activity_20": 0.007637, "activity_30": 0.008538}, "trend_signal": 0, "fair_value": 0.010274, "relative_strength": -49.079414, "rate_of_change": -1.8369805259988041, "market_dynamics": 0.151363, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 17864161}, "trend_line": 0.009572, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007295, "activity_20": 0.007504, "activity_30": 0.008359}, "trend_signal": 0, "fair_value": 0.010264, "relative_strength": -51.109709, "rate_of_change": -2.1167808569383255, "market_dynamics": 0.439894, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 19155133}, "trend_line": 0.009397, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007197, "activity_20": 0.007379, "activity_30": 0.008177}, "trend_signal": 0, "fair_value": 0.010262, "relative_strength": -53.208508, "rate_of_change": -1.8282490597576244, "market_dynamics": 0.432074, "expectation": {"probability": 38.5847, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.00675, "volume": 17000680}, "trend_line": 0.00923, "activity_lines": {"activity_5": 0.006983, "activity_10": 0.007114, "activity_20": 0.007281, "activity_30": 0.008006}, "trend_signal": 0, "fair_value": 0.010259, "relative_strength": -52.340143, "rate_of_change": -1.7771629243375595, "market_dynamics": 0.274183, "expectation": {"probability": 37.0798, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.00567, "close": 0.00664, "volume": 16668646}, "trend_line": 0.009035, "activity_lines": {"activity_5": 0.006797, "activity_10": 0.007012, "activity_20": 0.007194, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.010266, "relative_strength": -52.098517, "rate_of_change": -2.112676056338036, "market_dynamics": 0.14592, "expectation": {"probability": 38.2131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.005, "close": 0.0052, "volume": 60793397}, "trend_line": 0.008758, "activity_lines": {"activity_5": 0.006221, "activity_10": 0.006668, "activity_20": 0.006988, "activity_30": 0.007592}, "trend_signal": 0, "fair_value": 0.01024, "relative_strength": -62.591948, "rate_of_change": -3.0658550083010456, "market_dynamics": -0.00028, "expectation": {"probability": 37.2631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0051, "high": 0.0052, "low": 0.004, "close": 0.00445, "volume": 97325425}, "trend_line": 0.008482, "activity_lines": {"activity_5": 0.005548, "activity_10": 0.00623, "activity_20": 0.006723, "activity_30": 0.007314}, "trend_signal": 0, "fair_value": 0.010219, "relative_strength": -66.881045, "rate_of_change": -3.1514044302352153, "market_dynamics": -0.080073, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00445, "high": 0.00577, "low": 0.00325, "close": 0.0045, "volume": 60912753}, "trend_line": 0.008198, "activity_lines": {"activity_5": 0.005062, "activity_10": 0.005843, "activity_20": 0.006478, "activity_30": 0.007057}, "trend_signal": 0, "fair_value": 0.010206, "relative_strength": -65.020034, "rate_of_change": -3.348266918179669, "market_dynamics": -0.220399, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0045, "high": 0.0065, "low": 0.004, "close": 0.0061, "volume": 60792061}, "trend_line": 0.007968, "activity_lines": {"activity_5": 0.005259, "activity_10": 0.005783, "activity_20": 0.006401, "activity_30": 0.006921}, "trend_signal": 0, "fair_value": 0.010209, "relative_strength": -51.476168, "rate_of_change": -2.8055623322761774, "market_dynamics": -0.164038, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.00725, "low": 0.0055, "close": 0.006, "volume": 48878785}, "trend_line": 0.007785, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005731, "activity_20": 0.006323, "activity_30": 0.006794}, "trend_signal": 0, "fair_value": 0.010215, "relative_strength": -51.32403, "rate_of_change": -2.296686746987941, "market_dynamics": -0.022843, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0051, "close": 0.006, "volume": 26620374}, "trend_line": 0.007577, "activity_lines": {"activity_5": 0.005717, "activity_10": 0.005715, "activity_20": 0.006253, "activity_30": 0.006679}, "trend_signal": 0, "fair_value": 0.010226, "relative_strength": -49.339705, "rate_of_change": -2.6718047527296065, "market_dynamics": 0.077957, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 53918966}, "trend_line": 0.007318, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.005726, "activity_20": 0.006191, "activity_30": 0.006578}, "trend_signal": 0, "fair_value": 0.010239, "relative_strength": -48.448508, "rate_of_change": -3.4182394087369743, "market_dynamics": 0.359661, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0054, "volume": 22214000}, "trend_line": 0.007087, "activity_lines": {"activity_5": 0.005807, "activity_10": 0.005646, "activity_20": 0.00608, "activity_30": 0.006454}, "trend_signal": 0, "fair_value": 0.010252, "relative_strength": -53.174618, "rate_of_change": -3.1566001639792214, "market_dynamics": 0.252257, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0054, "high": 0.0058, "low": 0.00367, "close": 0.0045, "volume": 67983165}, "trend_line": 0.006863, "activity_lines": {"activity_5": 0.00534, "activity_10": 0.005427, "activity_20": 0.005894, "activity_30": 0.006287}, "trend_signal": 0, "fair_value": 0.010261, "relative_strength": -60.242422, "rate_of_change": -3.1607168054183745, "market_dynamics": 0.118587, "expectation": {"probability": 39.094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 43707623}, "trend_line": 0.006655, "activity_lines": {"activity_5": 0.004897, "activity_10": 0.005204, "activity_20": 0.005695, "activity_30": 0.006118}, "trend_signal": 0, "fair_value": 0.010265, "relative_strength": -62.346415, "rate_of_change": -3.0307445723444535, "market_dynamics": -0.094763, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.003, "close": 0.00375, "volume": 89878618}, "trend_line": 0.006522, "activity_lines": {"activity_5": 0.004403, "activity_10": 0.004933, "activity_20": 0.005465, "activity_30": 0.005931}, "trend_signal": 0, "fair_value": 0.010266, "relative_strength": -66.471886, "rate_of_change": -1.9984973703982014, "market_dynamics": -0.37146, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0034, "volume": 27912596}, "trend_line": 0.006377, "activity_lines": {"activity_5": 0.003943, "activity_10": 0.004625, "activity_20": 0.005219, "activity_30": 0.005729}, "trend_signal": 0, "fair_value": 0.010256, "relative_strength": -66.78374, "rate_of_change": -2.2232444035571937, "market_dynamics": -0.626546, "expectation": {"probability": 36.6948, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00355, "high": 0.004, "low": 0.0033, "close": 0.00375, "volume": 13807403}, "trend_line": 0.006243, "activity_lines": {"activity_5": 0.003773, "activity_10": 0.004399, "activity_20": 0.005023, "activity_30": 0.00556}, "trend_signal": 0, "fair_value": 0.010257, "relative_strength": -62.25834, "rate_of_change": -2.1013015524541254, "market_dynamics": -0.780755, "expectation": {"probability": 36.3565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00316, "close": 0.00375, "volume": 14679915}, "trend_line": 0.00611, "activity_lines": {"activity_5": 0.003713, "activity_10": 0.004187, "activity_20": 0.00484, "activity_30": 0.005399}, "trend_signal": 0, "fair_value": 0.010255, "relative_strength": -59.82492, "rate_of_change": -2.130386032356244, "market_dynamics": -0.820291, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.0015, "close": 0.0019, "volume": 156423549}, "trend_line": 0.005915, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003682, "activity_20": 0.004499, "activity_30": 0.005128}, "trend_signal": 0, "fair_value": 0.010242, "relative_strength": -79.03495, "rate_of_change": -3.1914893617021254, "market_dynamics": -0.89126, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0019, "high": 0.0025, "low": 0.00167, "close": 0.0024, "volume": 42506874}, "trend_line": 0.005737, "activity_lines": {"activity_5": 0.002783, "activity_10": 0.003342, "activity_20": 0.004234, "activity_30": 0.004901}, "trend_signal": 0, "fair_value": 0.010186, "relative_strength": -73.845968, "rate_of_change": -3.009298393913782, "market_dynamics": -0.837786, "expectation": {"probability": 35.4624, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00225, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 47424382}, "trend_line": 0.005562, "activity_lines": {"activity_5": 0.002603, "activity_10": 0.003085, "activity_20": 0.004003, "activity_30": 0.004692}, "trend_signal": 0, "fair_value": 0.010102, "relative_strength": -72.254619, "rate_of_change": -3.050374760327694, "market_dynamics": -0.830092, "expectation": {"probability": 36.1133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0026, "volume": 19300091}, "trend_line": 0.005398, "activity_lines": {"activity_5": 0.002517, "activity_10": 0.002911, "activity_20": 0.003803, "activity_30": 0.004501}, "trend_signal": 0, "fair_value": 0.010038, "relative_strength": -70.438714, "rate_of_change": -2.9485796476087756, "market_dynamics": -0.987716, "expectation": {"probability": 36.8724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0026, "high": 0.0026, "low": 0.00188, "close": 0.00225, "volume": 23741650}, "trend_line": 0.005245, "activity_lines": {"activity_5": 0.00239, "activity_10": 0.002724, "activity_20": 0.003589, "activity_30": 0.004298}, "trend_signal": 0, "fair_value": 0.009966, "relative_strength": -72.851034, "rate_of_change": -2.834383104853656, "market_dynamics": -1.160116, "expectation": {"probability": 37.6113, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 7639169}, "trend_line": 0.005061, "activity_lines": {"activity_5": 0.002363, "activity_10": 0.002577, "activity_20": 0.003397, "activity_30": 0.004105}, "trend_signal": 0, "fair_value": 0.009896, "relative_strength": -72.016748, "rate_of_change": -3.508102955195411, "market_dynamics": -1.25568, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00225, "high": 0.0045, "low": 0.002, "close": 0.00375, "volume": 71457300}, "trend_line": 0.004936, "activity_lines": {"activity_5": 0.002813, "activity_10": 0.00274, "activity_20": 0.003369, "activity_30": 0.00402}, "trend_signal": 0, "fair_value": 0.009827, "relative_strength": -51.555832, "rate_of_change": -2.4698676150958327, "market_dynamics": -0.858134, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00375, "high": 0.0055, "low": 0.00267, "close": 0.0035, "volume": 123644962}, "trend_line": 0.004828, "activity_lines": {"activity_5": 0.00309, "activity_10": 0.002857, "activity_20": 0.003324, "activity_30": 0.003927}, "trend_signal": 0, "fair_value": 0.009769, "relative_strength": -53.317506, "rate_of_change": -2.188006482982181, "market_dynamics": -0.218137, "expectation": {"probability": 37.4235, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 22085428}, "trend_line": 0.004728, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.002973, "activity_20": 0.003283, "activity_30": 0.003842}, "trend_signal": 0, "fair_value": 0.009718, "relative_strength": -53.034631, "rate_of_change": -2.0712510356255054, "market_dynamics": 0.334718, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 11750359}, "trend_line": 0.004595, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003093, "activity_20": 0.003247, "activity_30": 0.003762}, "trend_signal": 0, "fair_value": 0.009663, "relative_strength": -51.308259, "rate_of_change": -2.813028764805421, "market_dynamics": 0.866008, "expectation": {"probability": 34.3736, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 50937357}, "trend_line": 0.004461, "activity_lines": {"activity_5": 0.003683, "activity_10": 0.003308, "activity_20": 0.003271, "activity_30": 0.003724}, "trend_signal": 0, "fair_value": 0.009617, "relative_strength": -42.390213, "rate_of_change": -2.916213275299248, "market_dynamics": 0.986975, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.004, "high": 0.0044, "low": 0.0037, "close": 0.004, "volume": 1032427}, "trend_line": 0.004345, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003485, "activity_20": 0.003305, "activity_30": 0.003694}, "trend_signal": 0, "fair_value": 0.009572, "relative_strength": -41.122579, "rate_of_change": -2.600313830979596, "market_dynamics": 0.924692, "expectation": {"probability": 34.5868, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00425, "high": 0.00432, "low": 0.00406, "close": 0.00425, "volume": 4854286}, "trend_line": 0.004253, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.003679, "activity_20": 0.003372, "activity_30": 0.003688}, "trend_signal": 0, "fair_value": 0.009535, "relative_strength": -35.054882, "rate_of_change": -2.117376294591486, "market_dynamics": 0.959105, "expectation": {"probability": 35.76, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 933778}, "trend_line": 0.004153, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.00375, "activity_20": 0.003399, "activity_30": 0.003656}, "trend_signal": 0, "fair_value": 0.009515, "relative_strength": -41.644586, "rate_of_change": -2.3512814483893787, "market_dynamics": 0.92293, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0045, "high": 0.0049, "low": 0.0041, "close": 0.0041, "volume": 2681631}, "trend_line": 0.004065, "activity_lines": {"activity_5": 0.004017, "activity_10": 0.003864, "activity_20": 0.003468, "activity_30": 0.003652}, "trend_signal": 0, "fair_value": 0.009507, "relative_strength": -34.812083, "rate_of_change": -2.118950156513353, "market_dynamics": 0.84354, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00515, "high": 0.00522, "low": 0.00485, "close": 0.00515, "volume": 2285454}, "trend_line": 0.004015, "activity_lines": {"activity_5": 0.004393, "activity_10": 0.004135, "activity_20": 0.003639, "activity_30": 0.003722}, "trend_signal": 0, "fair_value": 0.009505, "relative_strength": -14.205224, "rate_of_change": -1.2300123001229937, "market_dynamics": 0.898928, "expectation": {"probability": 37.4654, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.0051, "high": 0.00513, "low": 0.00477, "close": 0.0051, "volume": 1656092}, "trend_line": 0.004012, "activity_lines": {"activity_5": 0.004677, "activity_10": 0.004344, "activity_20": 0.0038, "activity_30": 0.003792}, "trend_signal": 0, "fair_value": 0.009491, "relative_strength": -13.644535, "rate_of_change": -0.07471980074720792, "market_dynamics": 0.955233, "expectation": {"probability": 38.5569, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.0045, "close": 0.0055, "volume": 5611092}, "trend_line": 0.004047, "activity_lines": {"activity_5": 0.00502, "activity_10": 0.004601, "activity_20": 0.003994, "activity_30": 0.003888}, "trend_signal": 0, "fair_value": 0.009484, "relative_strength": -5.975682, "rate_of_change": 0.8723828514456707, "market_dynamics": 1.093894, "expectation": {"probability": 37.7333, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.0035, "high": 0.0045, "low": 0.00286, "close": 0.0042, "volume": 12725086}, "trend_line": 0.004037, "activity_lines": {"activity_5": 0.004847, "activity_10": 0.004585, "activity_20": 0.004053, "activity_30": 0.003898}, "trend_signal": 0, "fair_value": 0.009467, "relative_strength": -27.879314, "rate_of_change": -0.2470966147763889, "market_dynamics": 1.061744, "expectation": {"probability": 38.6673, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 1768840}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004577, "activity_10": 0.004521, "activity_20": 0.004092, "activity_30": 0.003896}, "trend_signal": 0, "fair_value": 0.00945, "relative_strength": -30.308207, "rate_of_change": -1.733960862026251, "market_dynamics": 0.893957, "expectation": {"probability": 38.3472, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.004299, "high": 0.0043, "low": 0.004, "close": 0.004, "volume": 65}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004313, "activity_10": 0.004447, "activity_20": 0.004129, "activity_30": 0.003898}, "trend_signal": 0, "fair_value": 0.009431, "relative_strength": -28.079058, "rate_of_change": -1.6889337030501692, "market_dynamics": 0.6568, "expectation": {"probability": 35.1575, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.00425, "volume": 12155335}, "trend_line": 0.003842, "activity_lines": {"activity_5": 0.00421, "activity_10": 0.004419, "activity_20": 0.00418, "activity_30": 0.003921}, "trend_signal": 1, "fair_value": 0.009413, "relative_strength": -22.795389, "rate_of_change": -1.4871794871794846, "market_dynamics": 0.496802, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 6845076}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.004163, "activity_10": 0.004386, "activity_20": 0.004222, "activity_30": 0.003947}, "trend_signal": 1, "fair_value": 0.009373, "relative_strength": -21.512978, "rate_of_change": -1.5356585111920882, "market_dynamics": 0.410235, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 6921729}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.004117, "activity_10": 0.004308, "activity_20": 0.004232, "activity_30": 0.003961}, "trend_signal": 1, "fair_value": 0.009347, "relative_strength": -24.810997, "rate_of_change": -1.2159661644197735, "market_dynamics": 0.315837, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.00343, "close": 0.0036, "volume": 9830476}, "trend_line": 0.003707, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.004153, "activity_20": 0.004197, "activity_30": 0.003952}, "trend_signal": 1, "fair_value": 0.009324, "relative_strength": -29.816583, "rate_of_change": -0.8027829810008049, "market_dynamics": 0.214343, "expectation": {"probability": 34.2376, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.00425, "volume": 8340261}, "trend_line": 0.003707, "activity_lines": {"activity_5": 0.004027, "activity_10": 0.004125, "activity_20": 0.004218, "activity_30": 0.003987}, "trend_signal": 1, "fair_value": 0.009303, "relative_strength": -15.817157, "rate_of_change": 0.0, "market_dynamics": 0.080004, "expectation": {"probability": 36.5244, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [0.00755, 0.00665, 0.0066, 0.00685, 0.0086, 0.00675, 0.00665, 0.01475, 0.01475, 0.014, 0.01275, 0.014, 0.014, 0.01175, 0.0135, 0.0135, 0.0127, 0.01225, 0.012, 0.011, 0.01125, 0.0115, 0.0115, 0.01225, 0.0125, 0.01125, 0.0115, 0.01175, 0.01125, 0.012, 0.01275, 0.0102, 0.0099, 0.00945, 0.00955, 0.00935, 0.0088, 0.00805, 0.0086, 0.00755, 0.00735, 0.00715, 0.00625, 0.00745, 0.0067, 0.00595, 0.0059, 0.0058, 0.0062, 0.00675, 0.00655, 0.00705, 0.0081, 0.00715, 0.007, 0.0063, 0.00725, 0.00725, 0.00975, 0.0115, 0.01225, 0.01375, 0.01325, 0.01425, 0.018, 0.0175, 0.0225, 0.03325, 0.02675, 0.021, 0.02125, 0.01825, 0.01697, 0.01675, 0.01575, 0.01725, 0.01625, 0.01525, 0.0155, 0.016, 0.01425, 0.014, 0.013, 0.0125, 0.012, 0.01175, 0.0125, 0.0135, 0.01275, 0.013, 0.013, 0.0115, 0.01225, 0.01225, 0.01235, 0.01185, 0.0105, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.0075, 0.007, 0.008, 0.0075, 0.00675, 0.0065, 0.0075, 0.008, 0.0075, 0.007, 0.00675, 0.00675, 0.00625, 0.0051, 0.00445, 0.0045, 0.006, 0.006, 0.006, 0.006, 0.0054, 0.0045, 0.00425, 0.00375, 0.00355, 0.00375, 0.00375, 0.0019, 0.00225, 0.0025, 0.0026, 0.00225, 0.00225, 0.00375, 0.0035, 0.0035, 0.0035, 0.004, 0.00425, 0.00375, 0.0045, 0.00515, 0.0051, 0.0045, 0.0035, 0.004, 0.004299, 0.004, 0.00425, 0.004, 0.004, 0.004], "highs": [0.0078, 0.007, 0.00708, 0.0093, 0.00914, 0.00742, 0.021, 0.021, 0.0155, 0.016, 0.015, 0.015, 0.014, 0.01485, 0.0145, 0.0145, 0.013, 0.0145, 0.0125, 0.0125, 0.01321, 0.0125, 0.0135, 0.0139, 0.01258, 0.0123, 0.01275, 0.012, 0.0125, 0.013, 0.0145, 0.0103, 0.0103, 0.01, 0.0098, 0.0094, 0.0088, 0.0088, 0.0088, 0.0078, 0.0075, 0.0074, 0.0089, 0.0107, 0.0068, 0.00648, 0.006, 0.0065, 0.0068, 0.0078, 0.0072, 0.0096, 0.0082, 0.0072, 0.007, 0.0089, 0.0074, 0.01046, 0.01382, 0.0125, 0.0165, 0.015, 0.015, 0.019, 0.0207, 0.023, 0.03485, 0.0365, 0.028, 0.0227, 0.02125, 0.0185, 0.018, 0.0173, 0.01789, 0.02, 0.0165, 0.0159, 0.024, 0.01649, 0.015, 0.0145, 0.0139, 0.014, 0.0125, 0.0155, 0.015, 0.014, 0.0135, 0.014, 0.013, 0.01725, 0.015, 0.01369, 0.01372, 0.012, 0.0108, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.0105, 0.008, 0.0085, 0.009, 0.008, 0.007, 0.0085, 0.009, 0.0085, 0.008, 0.0075, 0.007, 0.007, 0.0065, 0.0052, 0.00577, 0.0065, 0.00725, 0.0065, 0.007, 0.0065, 0.0058, 0.005, 0.0045, 0.004, 0.004, 0.004, 0.00375, 0.0025, 0.003, 0.003, 0.0026, 0.0025, 0.0045, 0.0055, 0.004, 0.004, 0.005, 0.0044, 0.00432, 0.004, 0.0049, 0.00522, 0.00513, 0.0055, 0.0045, 0.0045, 0.0043, 0.0045, 0.0045, 0.0045, 0.0045, 0.0045], "lows": [0.0065, 0.0065, 0.0064, 0.0065, 0.00661, 0.0065, 0.0065, 0.01103, 0.012, 0.012, 0.0125, 0.013, 0.0115, 0.0105, 0.0119, 0.01213, 0.0115, 0.0115, 0.01, 0.01, 0.0105, 0.0105, 0.011, 0.0115, 0.011, 0.0105, 0.0115, 0.01067, 0.011, 0.01128, 0.00953, 0.00931, 0.00933, 0.009, 0.0092, 0.0084, 0.00765, 0.007, 0.0074, 0.00724, 0.007, 0.006, 0.0061, 0.00621, 0.00568, 0.0055, 0.0056, 0.00561, 0.00553, 0.0063, 0.0062, 0.00705, 0.00675, 0.0067, 0.0062, 0.00618, 0.007, 0.00721, 0.0095, 0.0105, 0.012, 0.01226, 0.012, 0.013, 0.0145, 0.017, 0.021, 0.026, 0.0187, 0.019, 0.018, 0.01552, 0.0163, 0.0155, 0.01532, 0.01616, 0.0151, 0.01406, 0.0155, 0.0122, 0.013, 0.0125, 0.0125, 0.011, 0.0115, 0.01105, 0.012, 0.012, 0.012, 0.0125, 0.01125, 0.011, 0.012, 0.011, 0.0105, 0.01, 0.0064, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.0065, 0.0065, 0.006, 0.007, 0.006, 0.0055, 0.006, 0.007, 0.007, 0.0065, 0.0065, 0.006, 0.00567, 0.005, 0.004, 0.00325, 0.004, 0.0055, 0.0051, 0.005, 0.005, 0.00367, 0.004, 0.003, 0.003, 0.0033, 0.00316, 0.0015, 0.00167, 0.002, 0.002, 0.00188, 0.002, 0.002, 0.00267, 0.003, 0.003, 0.0035, 0.0037, 0.00406, 0.0035, 0.0041, 0.00485, 0.00477, 0.0045, 0.00286, 0.0035, 0.004, 0.0035, 0.004, 0.0035, 0.00343, 0.0035], "closes": [0.0065, 0.0066, 0.00685, 0.00834, 0.00675, 0.00665, 0.0135, 0.015, 0.014, 0.01275, 0.014, 0.014, 0.012, 0.0135, 0.01325, 0.0125, 0.0125, 0.012, 0.011, 0.01125, 0.01125, 0.0115, 0.01225, 0.0125, 0.01125, 0.0115, 0.01175, 0.01125, 0.012, 0.012, 0.0102, 0.0099, 0.00945, 0.00955, 0.00935, 0.0088, 0.00805, 0.0086, 0.00755, 0.00735, 0.00715, 0.00625, 0.00745, 0.00665, 0.00595, 0.0059, 0.0058, 0.0062, 0.00665, 0.00655, 0.00705, 0.0081, 0.00715, 0.007, 0.0063, 0.00725, 0.00725, 0.00975, 0.0115, 0.01225, 0.01372, 0.013, 0.014, 0.018, 0.01775, 0.022, 0.033, 0.0269, 0.0215, 0.02125, 0.01825, 0.01645, 0.01675, 0.01575, 0.01725, 0.01635, 0.01525, 0.0155, 0.016, 0.0144, 0.014, 0.013, 0.0132, 0.012, 0.01175, 0.0125, 0.0135, 0.01275, 0.013, 0.013, 0.0115, 0.01225, 0.01375, 0.01235, 0.0112, 0.0105, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.00775, 0.0075, 0.00686, 0.00775, 0.0075, 0.00675, 0.0065, 0.0075, 0.008, 0.0075, 0.007, 0.00675, 0.00675, 0.00664, 0.0052, 0.00445, 0.0045, 0.0061, 0.006, 0.006, 0.006, 0.0054, 0.0045, 0.00425, 0.00375, 0.0034, 0.00375, 0.00375, 0.0019, 0.0024, 0.0025, 0.0026, 0.00225, 0.00225, 0.00375, 0.0035, 0.0035, 0.0035, 0.004, 0.004, 0.00425, 0.00375, 0.0041, 0.00515, 0.0051, 0.0055, 0.0042, 0.004, 0.004, 0.00425, 0.00425, 0.004, 0.0036, 0.00425], "volumes": [24517814, 16563175, 18343305, 118271569, 109111144, 30428409, 362276453, 1063654139, 221569190, 180831233, 90452112, 67777339, 65614733, 67205272, 54550677, 59437475, 42938486, 101854084, 82243563, 87609301, 94378695, 54695585, 76586629, 66340590, 34896672, 47569555, 39125137, 36343519, 36678504, 39739229, 300321482, 58615091, 48064625, 29924602, 33682733, 38030908, 69034416, 145072316, 32621056, 24788626, 19756482, 69499202, 74196120, 218881738, 62081978, 46173926, 26293762, 36922439, 45368654, 94347659, 23120553, 133294377, 27064253, 13200461, 20817478, 90178236, 8934064, 111902626, 171606246, 85787965, 190119218, 55551344, 68423006, 161492600, 195995844, 79250381, 296744237, 225455735, 373734557, 146846157, 88761831, 141549006, 61740569, 43887031, 61901799, 60047302, 47314277, 76421394, 276494938, 115426499, 43086656, 42653070, 48808832, 71068386, 21944401, 95727374, 48761051, 34754795, 31773750, 36314958, 41239043, 123485111, 64143427, 155624253, 157976270, 88489908, 217103759, 0, 0, 0, 0, 0, 0, 190645961, 82890241, 109306075, 31203079, 35727872, 30763876, 42449802, 47497810, 33381598, 17864161, 19155133, 17000680, 16668646, 60793397, 97325425, 60912753, 60792061, 48878785, 26620374, 53918966, 22214000, 67983165, 43707623, 89878618, 27912596, 13807403, 14679915, 156423549, 42506874, 47424382, 19300091, 23741650, 7639169, 71457300, 123644962, 22085428, 11750359, 50937357, 1032427, 4854286, 933778, 2681631, 2285454, 1656092, 5611092, 12725086, 1768840, 65, 12155335, 6845076, 6921729, 9830476, 8340261], "sma": {"5": [null, null, null, null, 0.007, 0.007, 0.0084, 0.01, 0.0112, 0.0124, 0.0138, 0.0139, 0.0133, 0.0132, 0.0133, 0.013, 0.0127, 0.0127, 0.0122, 0.0118, 0.0116, 0.0114, 0.0114, 0.0117, 0.0117, 0.0118, 0.0118, 0.0116, 0.0115, 0.0117, 0.0114, 0.0111, 0.0107, 0.0102, 0.0097, 0.0094, 0.009, 0.0089, 0.0085, 0.0081, 0.0077, 0.0074, 0.0071, 0.007, 0.0067, 0.0064, 0.0063, 0.0061, 0.0061, 0.0062, 0.0064, 0.0069, 0.0071, 0.0072, 0.0071, 0.0072, 0.007, 0.0075, 0.0084, 0.0096, 0.0109, 0.012, 0.0129, 0.0142, 0.0153, 0.0169, 0.021, 0.0235, 0.0242, 0.0249, 0.0242, 0.0209, 0.0188, 0.0177, 0.0169, 0.0165, 0.0163, 0.016, 0.0161, 0.0155, 0.015, 0.0146, 0.0141, 0.0133, 0.0128, 0.0125, 0.0126, 0.0125, 0.0127, 0.0129, 0.0127, 0.0125, 0.0127, 0.0126, 0.0122, 0.012, 0.0111, 0.0099, 0.009, 0.0083, 0.0077, 0.0077, 0.0077, 0.0077, 0.0075, 0.0075, 0.0075, 0.0073, 0.0071, 0.0072, 0.0072, 0.0072, 0.0073, 0.0073, 0.0072, 0.0069, 0.0065, 0.006, 0.0055, 0.0054, 0.0052, 0.0054, 0.0057, 0.0059, 0.0056, 0.0052, 0.0048, 0.0043, 0.0039, 0.0038, 0.0033, 0.003, 0.0029, 0.0026, 0.0023, 0.0024, 0.0027, 0.0029, 0.003, 0.0033, 0.0036, 0.0037, 0.0038, 0.0039, 0.004, 0.0042, 0.0045, 0.0047, 0.0048, 0.0048, 0.0046, 0.0044, 0.0041, 0.0041, 0.004, 0.0041], "10": [0.00739, 0.007385, 0.00738, 0.007549, 0.007534, 0.007484, 0.007784, 0.008484, 0.009174, 0.009694, 0.010444, 0.011184, 0.011699, 0.012215, 0.012865, 0.01345, 0.01335, 0.01305, 0.01275, 0.0126, 0.012325, 0.012075, 0.0121, 0.012, 0.0118, 0.0117, 0.011625, 0.01155, 0.01165, 0.011725, 0.01162, 0.01146, 0.01118, 0.010885, 0.010695, 0.010425, 0.010055, 0.00979, 0.009345, 0.00888, 0.008575, 0.00821, 0.00801, 0.00772, 0.00738, 0.00709, 0.006865, 0.006625, 0.006535, 0.006455, 0.006445, 0.00663, 0.0066, 0.006635, 0.00667, 0.006805, 0.00695, 0.007305, 0.00779, 0.00836, 0.009027, 0.009517, 0.010202, 0.011302, 0.012447, 0.013922, 0.016497, 0.018212, 0.019212, 0.020112, 0.020565, 0.02091, 0.021185, 0.02096, 0.02091, 0.020345, 0.01857, 0.01743, 0.01688, 0.016195, 0.01577, 0.015425, 0.01507, 0.014695, 0.014145, 0.01376, 0.013585, 0.01331, 0.01301, 0.01287, 0.01262, 0.012545, 0.0126, 0.012635, 0.01258, 0.01238, 0.011805, 0.011305, 0.01078, 0.010255, 0.00988, 0.00943, 0.00883, 0.008345, 0.007911, 0.007636, 0.007611, 0.007511, 0.007386, 0.007361, 0.007386, 0.007361, 0.007286, 0.007211, 0.0072, 0.007089, 0.006859, 0.006629, 0.006429, 0.006289, 0.006089, 0.005939, 0.005839, 0.005704, 0.005479, 0.00524, 0.005095, 0.00499, 0.004915, 0.00468, 0.00427, 0.00391, 0.00356, 0.00328, 0.003055, 0.002855, 0.002855, 0.002865, 0.00284, 0.002815, 0.003025, 0.003185, 0.00336, 0.003475, 0.00366, 0.00395, 0.004085, 0.004285, 0.004355, 0.004405, 0.004405, 0.00443, 0.00443, 0.004455, 0.004405, 0.004315], "20": [0.008353, 0.008058, 0.007825, 0.007642, 0.007417, 0.0072, 0.007375, 0.00778, 0.008212, 0.00858, 0.008917, 0.009285, 0.00954, 0.009882, 0.0102, 0.010467, 0.010567, 0.010767, 0.010962, 0.011147, 0.011385, 0.01163, 0.0119, 0.012108, 0.012333, 0.012575, 0.012488, 0.0123, 0.0122, 0.012163, 0.011973, 0.011768, 0.01164, 0.011443, 0.011248, 0.011063, 0.01084, 0.01067, 0.010498, 0.010303, 0.010098, 0.009835, 0.009595, 0.009303, 0.009038, 0.008758, 0.00846, 0.008208, 0.00794, 0.007668, 0.00751, 0.00742, 0.007305, 0.007178, 0.007025, 0.006948, 0.006908, 0.006965, 0.007163, 0.007408, 0.007736, 0.008074, 0.008401, 0.008969, 0.009559, 0.010364, 0.011724, 0.012759, 0.013501, 0.014236, 0.014796, 0.015214, 0.015694, 0.016131, 0.016679, 0.017134, 0.017534, 0.017821, 0.018046, 0.018154, 0.018168, 0.018168, 0.018128, 0.017828, 0.017528, 0.017053, 0.016078, 0.01537, 0.014945, 0.014533, 0.014195, 0.013985, 0.013835, 0.013665, 0.013363, 0.01307, 0.012695, 0.012308, 0.011895, 0.011563, 0.01125, 0.010988, 0.010715, 0.01049, 0.010246, 0.010008, 0.009708, 0.009408, 0.009083, 0.008808, 0.008633, 0.008396, 0.008058, 0.007778, 0.007556, 0.007363, 0.007235, 0.00707, 0.006908, 0.006825, 0.006738, 0.00665, 0.006563, 0.006458, 0.00634, 0.006165, 0.005977, 0.00581, 0.005672, 0.005485, 0.00518, 0.004925, 0.0047, 0.004492, 0.004267, 0.004048, 0.003975, 0.003928, 0.003878, 0.003748, 0.003648, 0.003548, 0.00346, 0.003378, 0.003358, 0.003403, 0.00347, 0.003575, 0.003598, 0.00361, 0.003715, 0.003808, 0.003895, 0.003965, 0.004033, 0.004133], "30": [0.008805, 0.008862, 0.008967, 0.009111, 0.009206, 0.009053, 0.008986, 0.009066, 0.009083, 0.009066, 0.00905, 0.0091, 0.009116, 0.009166, 0.009233, 0.009283, 0.009366, 0.009536, 0.009725, 0.00992, 0.010053, 0.010215, 0.010393, 0.010588, 0.010733, 0.010878, 0.01092, 0.011028, 0.011191, 0.01134, 0.011463, 0.011573, 0.01166, 0.0117, 0.011787, 0.011858, 0.011677, 0.011463, 0.011248, 0.011068, 0.01084, 0.010582, 0.01043, 0.010202, 0.009958, 0.009738, 0.009515, 0.009322, 0.009177, 0.00902, 0.00888, 0.008767, 0.008597, 0.008413, 0.008248, 0.008107, 0.007957, 0.007907, 0.00789, 0.007898, 0.008016, 0.008119, 0.008271, 0.008552, 0.008832, 0.009272, 0.010104, 0.010714, 0.011179, 0.011642, 0.012012, 0.012352, 0.012662, 0.012966, 0.013342, 0.013691, 0.014006, 0.014316, 0.014627, 0.014889, 0.015121, 0.015284, 0.015486, 0.015652, 0.015834, 0.016009, 0.016217, 0.016317, 0.016367, 0.016392, 0.016318, 0.016293, 0.016285, 0.016097, 0.015878, 0.015495, 0.014653, 0.014015, 0.013557, 0.013107, 0.012757, 0.012467, 0.012167, 0.011892, 0.011545, 0.011259, 0.011, 0.010709, 0.010392, 0.010162, 0.009962, 0.009779, 0.009572, 0.009397, 0.00923, 0.009035, 0.008758, 0.008482, 0.008198, 0.007968, 0.007785, 0.007577, 0.007318, 0.007087, 0.006863, 0.006655, 0.006522, 0.006377, 0.006243, 0.00611, 0.005915, 0.005737, 0.005562, 0.005398, 0.005245, 0.005061, 0.004936, 0.004828, 0.004728, 0.004595, 0.004461, 0.004345, 0.004253, 0.004153, 0.004065, 0.004015, 0.004012, 0.004047, 0.004037, 0.003967, 0.0039, 0.003842, 0.003783, 0.003737, 0.003707, 0.003707], "50": [0.007947, 0.007876, 0.007811, 0.007783, 0.007723, 0.007679, 0.007777, 0.007934, 0.008072, 0.008214, 0.008309, 0.008434, 0.008546, 0.008701, 0.008866, 0.00903, 0.009202, 0.009372, 0.00953, 0.009684, 0.009837, 0.009969, 0.01014, 0.01031, 0.010457, 0.010462, 0.010387, 0.01036, 0.01033, 0.010305, 0.010219, 0.010167, 0.010126, 0.010077, 0.010039, 0.009995, 0.009956, 0.00999, 0.010034, 0.010073, 0.010071, 0.010063, 0.010074, 0.010074, 0.010055, 0.01003, 0.009936, 0.0099, 0.009891, 0.009871, 0.009882, 0.009912, 0.009918, 0.009891, 0.009882, 0.009894, 0.009769, 0.009664, 0.009614, 0.009604, 0.009598, 0.009578, 0.009618, 0.009708, 0.009798, 0.009988, 0.010398, 0.010696, 0.010906, 0.011106, 0.011246, 0.011345, 0.011435, 0.0115, 0.01162, 0.011717, 0.011787, 0.011872, 0.011952, 0.012, 0.012076, 0.012138, 0.012213, 0.012262, 0.01231, 0.012384, 0.012493, 0.012576, 0.012685, 0.012798, 0.012885, 0.013005, 0.013131, 0.013245, 0.01335, 0.013442, 0.013481, 0.013512, 0.013534, 0.013558, 0.013572, 0.013565, 0.013577, 0.013587, 0.013599, 0.013609, 0.013614, 0.013554, 0.013454, 0.013359, 0.013244, 0.013134, 0.012994, 0.012769, 0.012549, 0.012242, 0.011686, 0.011237, 0.010897, 0.010594, 0.010349, 0.01014, 0.009925, 0.009718, 0.009463, 0.009221, 0.008991, 0.008749, 0.008504, 0.008291, 0.008049, 0.007837, 0.007623, 0.007435, 0.007245, 0.00704, 0.006845, 0.00666, 0.00647, 0.00628, 0.00613, 0.005965, 0.005775, 0.005603, 0.005461, 0.005354, 0.005301, 0.005256, 0.005185, 0.00511, 0.005035, 0.004965, 0.004895, 0.004825, 0.00476, 0.00469], "200": [0.009843, 0.009867, 0.009893, 0.009927, 0.009953, 0.009977, 0.010036, 0.010103, 0.010164, 0.01022, 0.010281, 0.010342, 0.010394, 0.010453, 0.010511, 0.010566, 0.01062, 0.010672, 0.010718, 0.010767, 0.010816, 0.010864, 0.010916, 0.010968, 0.011014, 0.011061, 0.011109, 0.011155, 0.011204, 0.011252, 0.011291, 0.011327, 0.011362, 0.011397, 0.011431, 0.011462, 0.01149, 0.01152, 0.011545, 0.011568, 0.011591, 0.011609, 0.011634, 0.011655, 0.011672, 0.011689, 0.011708, 0.011728, 0.011751, 0.011773, 0.011798, 0.011829, 0.011855, 0.011884, 0.011908, 0.011937, 0.011967, 0.012008, 0.012059, 0.012112, 0.012169, 0.012202, 0.012229, 0.012175, 0.012116, 0.012121, 0.012166, 0.012185, 0.012193, 0.012194, 0.012185, 0.012168, 0.012159, 0.012147, 0.012143, 0.012136, 0.012133, 0.012135, 0.012136, 0.012133, 0.01213, 0.012125, 0.012131, 0.012124, 0.012119, 0.012126, 0.012131, 0.012117, 0.012112, 0.012112, 0.012095, 0.012091, 0.01207, 0.012072, 0.01207, 0.012066, 0.012051, 0.012033, 0.011974, 0.011878, 0.011784, 0.011705, 0.01163, 0.011562, 0.011488, 0.011409, 0.011342, 0.011269, 0.011203, 0.011126, 0.011051, 0.010988, 0.01093, 0.010879, 0.010831, 0.010783, 0.010694, 0.010624, 0.010571, 0.010517, 0.010461, 0.01041, 0.01036, 0.010309, 0.010253, 0.010194, 0.010137, 0.010083, 0.010023, 0.009968, 0.009907, 0.009847, 0.00979, 0.009741, 0.009694, 0.009649, 0.009613, 0.009576, 0.009539, 0.009498, 0.009463, 0.009429, 0.009397, 0.009358, 0.009321, 0.009288, 0.009251, 0.009219, 0.00918, 0.009144, 0.009109, 0.00908, 0.00905, 0.009022, 0.008991, 0.008968]}, "ema": {"5": [null, null, null, null, 0.007, 0.0069, 0.0091, 0.0111, 0.012, 0.0123, 0.0129, 0.0132, 0.0128, 0.013, 0.0131, 0.0129, 0.0128, 0.0125, 0.012, 0.0118, 0.0116, 0.0116, 0.0118, 0.012, 0.0118, 0.0117, 0.0117, 0.0116, 0.0117, 0.0118, 0.0113, 0.0108, 0.0104, 0.0101, 0.0098, 0.0095, 0.009, 0.0089, 0.0084, 0.0081, 0.0078, 0.0073, 0.0073, 0.0071, 0.0067, 0.0064, 0.0062, 0.0062, 0.0064, 0.0064, 0.0066, 0.0071, 0.0071, 0.0071, 0.0068, 0.007, 0.0071, 0.008, 0.0091, 0.0102, 0.0114, 0.0119, 0.0126, 0.0144, 0.0155, 0.0177, 0.0228, 0.0242, 0.0233, 0.0226, 0.0211, 0.0196, 0.0186, 0.0177, 0.0175, 0.0171, 0.0165, 0.0162, 0.0161, 0.0155, 0.015, 0.0144, 0.014, 0.0133, 0.0128, 0.0127, 0.013, 0.0129, 0.0129, 0.013, 0.0125, 0.0124, 0.0128, 0.0127, 0.0122, 0.0116, 0.0103, 0.0095, 0.0089, 0.0085, 0.0083, 0.0081, 0.008, 0.0078, 0.0075, 0.0076, 0.0076, 0.0073, 0.007, 0.0072, 0.0075, 0.0075, 0.0073, 0.0071, 0.007, 0.0069, 0.0063, 0.0057, 0.0053, 0.0056, 0.0057, 0.0058, 0.0059, 0.0057, 0.0053, 0.005, 0.0046, 0.0042, 0.004, 0.0039, 0.0033, 0.003, 0.0028, 0.0027, 0.0026, 0.0025, 0.0029, 0.0031, 0.0032, 0.0033, 0.0035, 0.0037, 0.0039, 0.0038, 0.0039, 0.0043, 0.0046, 0.0049, 0.0047, 0.0044, 0.0043, 0.0043, 0.0043, 0.0042, 0.004, 0.0041], "10": [null, null, null, null, null, null, null, null, null, 0.0097, 0.0105, 0.0111, 0.0113, 0.0117, 0.012, 0.0121, 0.0121, 0.0121, 0.0119, 0.0118, 0.0117, 0.0117, 0.0118, 0.0119, 0.0118, 0.0117, 0.0117, 0.0116, 0.0117, 0.0118, 0.0115, 0.0112, 0.0109, 0.0106, 0.0104, 0.0101, 0.0097, 0.0095, 0.0092, 0.0088, 0.0085, 0.0081, 0.008, 0.0078, 0.0074, 0.0071, 0.0069, 0.0068, 0.0068, 0.0067, 0.0068, 0.007, 0.007, 0.007, 0.0069, 0.007, 0.007, 0.0075, 0.0082, 0.009, 0.0098, 0.0104, 0.0111, 0.0123, 0.0133, 0.0149, 0.0182, 0.0198, 0.0201, 0.0203, 0.0199, 0.0193, 0.0188, 0.0183, 0.0181, 0.0178, 0.0173, 0.017, 0.0168, 0.0164, 0.0159, 0.0154, 0.015, 0.0145, 0.014, 0.0137, 0.0137, 0.0135, 0.0134, 0.0133, 0.013, 0.0129, 0.013, 0.0129, 0.0126, 0.0122, 0.0114, 0.0107, 0.0102, 0.0097, 0.0094, 0.0091, 0.0088, 0.0086, 0.0083, 0.0082, 0.0081, 0.0078, 0.0076, 0.0076, 0.0076, 0.0076, 0.0075, 0.0074, 0.0073, 0.0071, 0.0068, 0.0064, 0.006, 0.006, 0.006, 0.006, 0.006, 0.0059, 0.0057, 0.0054, 0.0051, 0.0048, 0.0046, 0.0044, 0.004, 0.0037, 0.0035, 0.0033, 0.0031, 0.003, 0.0031, 0.0032, 0.0032, 0.0033, 0.0034, 0.0035, 0.0037, 0.0037, 0.0037, 0.004, 0.0042, 0.0044, 0.0044, 0.0043, 0.0043, 0.0043, 0.0043, 0.0042, 0.0041, 0.0041], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0111, 0.0111, 0.0112, 0.0113, 0.0114, 0.0114, 0.0114, 0.0114, 0.0114, 0.0115, 0.0115, 0.0114, 0.0112, 0.0111, 0.0109, 0.0108, 0.0106, 0.0103, 0.0102, 0.0099, 0.0097, 0.0094, 0.0091, 0.009, 0.0088, 0.0085, 0.0082, 0.008, 0.0078, 0.0077, 0.0076, 0.0076, 0.0076, 0.0076, 0.0075, 0.0074, 0.0074, 0.0074, 0.0076, 0.008, 0.0084, 0.0089, 0.0093, 0.0097, 0.0105, 0.0112, 0.0122, 0.0142, 0.0154, 0.016, 0.0165, 0.0167, 0.0166, 0.0167, 0.0166, 0.0166, 0.0166, 0.0165, 0.0164, 0.0163, 0.0162, 0.016, 0.0157, 0.0154, 0.0151, 0.0148, 0.0146, 0.0145, 0.0143, 0.0142, 0.0141, 0.0138, 0.0137, 0.0137, 0.0136, 0.0133, 0.0131, 0.0126, 0.0121, 0.0117, 0.0113, 0.011, 0.0107, 0.0104, 0.0101, 0.0098, 0.0096, 0.0094, 0.0092, 0.0089, 0.0088, 0.0087, 0.0086, 0.0084, 0.0083, 0.0081, 0.008, 0.0077, 0.0074, 0.0071, 0.007, 0.0069, 0.0068, 0.0068, 0.0066, 0.0064, 0.0062, 0.006, 0.0057, 0.0056, 0.0054, 0.005, 0.0048, 0.0046, 0.0044, 0.0042, 0.004, 0.004, 0.0039, 0.0039, 0.0039, 0.0039, 0.0039, 0.0039, 0.0039, 0.0039, 0.004, 0.0041, 0.0043, 0.0043, 0.0042, 0.0042, 0.0042, 0.0042, 0.0042, 0.0041, 0.0042], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0113, 0.0112, 0.0111, 0.011, 0.0109, 0.0108, 0.0107, 0.0105, 0.0104, 0.0102, 0.01, 0.0099, 0.0096, 0.0095, 0.0093, 0.0091, 0.0089, 0.0087, 0.0085, 0.0084, 0.0083, 0.0082, 0.0082, 0.0081, 0.0081, 0.0079, 0.0079, 0.0079, 0.008, 0.0082, 0.0085, 0.0088, 0.0091, 0.0094, 0.0099, 0.0105, 0.0112, 0.0126, 0.0135, 0.014, 0.0145, 0.0147, 0.0149, 0.015, 0.015, 0.0152, 0.0152, 0.0152, 0.0153, 0.0153, 0.0153, 0.0152, 0.015, 0.0149, 0.0147, 0.0145, 0.0144, 0.0143, 0.0142, 0.0142, 0.0141, 0.0139, 0.0138, 0.0138, 0.0137, 0.0136, 0.0134, 0.013, 0.0127, 0.0123, 0.012, 0.0118, 0.0115, 0.0113, 0.011, 0.0108, 0.0106, 0.0104, 0.0101, 0.0099, 0.0097, 0.0096, 0.0095, 0.0093, 0.0092, 0.009, 0.0089, 0.0086, 0.0084, 0.0081, 0.008, 0.0078, 0.0077, 0.0076, 0.0075, 0.0073, 0.0071, 0.0069, 0.0066, 0.0065, 0.0063, 0.006, 0.0058, 0.0056, 0.0054, 0.0052, 0.005, 0.0049, 0.0048, 0.0047, 0.0046, 0.0046, 0.0046, 0.0045, 0.0045, 0.0045, 0.0045, 0.0045, 0.0046, 0.0046, 0.0045, 0.0045, 0.0045, 0.0045, 0.0044, 0.0044, 0.0044], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0099, 0.0098, 0.0097, 0.0096, 0.0095, 0.0094, 0.0093, 0.0092, 0.0092, 0.0093, 0.0095, 0.0096, 0.0098, 0.0099, 0.0102, 0.0105, 0.011, 0.0118, 0.0124, 0.0128, 0.0131, 0.0133, 0.0134, 0.0136, 0.0137, 0.0138, 0.0139, 0.014, 0.014, 0.0141, 0.0141, 0.0141, 0.0141, 0.014, 0.0139, 0.0139, 0.0138, 0.0138, 0.0138, 0.0137, 0.0137, 0.0136, 0.0136, 0.0136, 0.0135, 0.0134, 0.0133, 0.0131, 0.0129, 0.0127, 0.0125, 0.0123, 0.0121, 0.012, 0.0118, 0.0116, 0.0114, 0.0113, 0.0111, 0.0109, 0.0108, 0.0107, 0.0106, 0.0104, 0.0103, 0.0101, 0.01, 0.0098, 0.0096, 0.0094, 0.0093, 0.0091, 0.009, 0.0089, 0.0088, 0.0086, 0.0084, 0.0082, 0.0081, 0.0079, 0.0077, 0.0075, 0.0073, 0.0071, 0.0069, 0.0067, 0.0066, 0.0065, 0.0063, 0.0062, 0.0061, 0.006, 0.006, 0.0059, 0.0058, 0.0057, 0.0057, 0.0057, 0.0057, 0.0056, 0.0056, 0.0055, 0.0055, 0.0054, 0.0054, 0.0053, 0.0052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.007367, 0.006923, 0.006823, 0.007297, 0.007157, 0.007038, 0.009192, 0.011386, 0.012703, 0.013227, 0.013767, 0.013817, 0.013167, 0.013217, 0.013217, 0.012933, 0.01275, 0.0125, 0.011917, 0.011583, 0.011383, 0.01135, 0.011633, 0.011983, 0.011817, 0.011733, 0.011717, 0.011517, 0.011633, 0.011783, 0.011283, 0.01077, 0.01023, 0.009843, 0.009553, 0.009257, 0.008803, 0.008657, 0.008217, 0.007843, 0.007537, 0.00704, 0.007063, 0.006897, 0.006557, 0.006293, 0.00608, 0.00603, 0.006213, 0.006363, 0.00664, 0.00719, 0.00727, 0.007237, 0.006947, 0.00699, 0.00702, 0.00794, 0.00927, 0.01055, 0.011923, 0.012625, 0.013277, 0.014979, 0.016165, 0.0184, 0.02375, 0.025733, 0.025057, 0.024063, 0.021837, 0.01926, 0.017887, 0.016857, 0.01671, 0.01653, 0.01611, 0.015853, 0.015847, 0.01529, 0.01479, 0.014113, 0.013653, 0.012947, 0.012423, 0.012327, 0.012663, 0.012717, 0.012883, 0.012983, 0.0125, 0.012333, 0.01275, 0.012633, 0.012177, 0.011607, 0.010187, 0.009067, 0.008347, 0.007933, 0.00775, 0.00775, 0.00775, 0.007667, 0.007387, 0.007463, 0.007455, 0.007215, 0.006957, 0.0071, 0.007367, 0.00745, 0.007367, 0.007183, 0.006983, 0.006797, 0.006221, 0.005548, 0.005062, 0.005259, 0.005467, 0.005717, 0.005913, 0.005807, 0.00534, 0.004897, 0.004403, 0.003943, 0.003773, 0.003713, 0.003087, 0.002783, 0.002603, 0.002517, 0.00239, 0.002363, 0.002813, 0.00309, 0.0033, 0.00345, 0.003683, 0.0038, 0.003983, 0.00395, 0.004017, 0.004393, 0.004677, 0.00502, 0.004847, 0.004577, 0.004313, 0.00421, 0.004163, 0.004117, 0.00395, 0.004027], "10": [0.0075, 0.007356, 0.007259, 0.007434, 0.007288, 0.007128, 0.008221, 0.009533, 0.010536, 0.011187, 0.011969, 0.012616, 0.012764, 0.013092, 0.01328, 0.013214, 0.013041, 0.012795, 0.012423, 0.01215, 0.011905, 0.011755, 0.011786, 0.011859, 0.011723, 0.011668, 0.011677, 0.011609, 0.011691, 0.011755, 0.011477, 0.011165, 0.010799, 0.010503, 0.010224, 0.009879, 0.009447, 0.009183, 0.008775, 0.008413, 0.008098, 0.007675, 0.007537, 0.00729, 0.006968, 0.006699, 0.006465, 0.006344, 0.006348, 0.006351, 0.006459, 0.00676, 0.006855, 0.006927, 0.006866, 0.006972, 0.007053, 0.007562, 0.008325, 0.009135, 0.01011, 0.010832, 0.011647, 0.013065, 0.014238, 0.015975, 0.019443, 0.021335, 0.021933, 0.022303, 0.021965, 0.021216, 0.02046, 0.019472, 0.018797, 0.017968, 0.017042, 0.016484, 0.016224, 0.015773, 0.015374, 0.01487, 0.014465, 0.013907, 0.013372, 0.013073, 0.013025, 0.012874, 0.012817, 0.012815, 0.012566, 0.012499, 0.012718, 0.012673, 0.012412, 0.012034, 0.011192, 0.010455, 0.009808, 0.009257, 0.008802, 0.008415, 0.008109, 0.007867, 0.007597, 0.007568, 0.007543, 0.007387, 0.007203, 0.007224, 0.00734, 0.007361, 0.007295, 0.007197, 0.007114, 0.007012, 0.006668, 0.00623, 0.005843, 0.005783, 0.005731, 0.005715, 0.005726, 0.005646, 0.005427, 0.005204, 0.004933, 0.004625, 0.004399, 0.004187, 0.003682, 0.003342, 0.003085, 0.002911, 0.002724, 0.002577, 0.00274, 0.002857, 0.002973, 0.003093, 0.003308, 0.003485, 0.003679, 0.00375, 0.003864, 0.004135, 0.004344, 0.004601, 0.004585, 0.004521, 0.004447, 0.004419, 0.004386, 0.004308, 0.004153, 0.004125], "20": [0.007596, 0.007429, 0.007314, 0.007363, 0.007278, 0.007205, 0.007805, 0.008532, 0.009124, 0.009556, 0.010072, 0.010557, 0.010815, 0.011192, 0.011513, 0.011732, 0.011926, 0.012062, 0.012085, 0.012112, 0.012122, 0.012133, 0.012192, 0.012249, 0.012167, 0.012088, 0.01201, 0.011892, 0.011863, 0.011844, 0.011657, 0.01146, 0.011239, 0.01104, 0.010841, 0.010608, 0.010321, 0.010107, 0.00981, 0.00951, 0.00921, 0.008844, 0.008617, 0.008336, 0.008017, 0.007718, 0.007436, 0.007221, 0.007073, 0.00694, 0.006882, 0.006938, 0.006912, 0.006883, 0.0068, 0.006821, 0.00685, 0.00712, 0.007552, 0.008037, 0.008638, 0.009139, 0.009704, 0.010618, 0.011454, 0.012639, 0.014795, 0.016241, 0.017073, 0.017811, 0.018193, 0.018351, 0.018497, 0.018503, 0.018609, 0.018578, 0.018398, 0.018205, 0.018031, 0.017684, 0.017289, 0.016796, 0.016323, 0.01574, 0.015161, 0.014682, 0.014344, 0.014027, 0.013801, 0.013616, 0.013327, 0.013142, 0.01312, 0.012978, 0.012743, 0.012471, 0.011964, 0.011493, 0.011059, 0.010664, 0.010301, 0.009968, 0.00966, 0.009353, 0.009008, 0.00877, 0.008531, 0.008249, 0.007972, 0.007822, 0.007745, 0.007637, 0.007504, 0.007379, 0.007281, 0.007194, 0.006988, 0.006723, 0.006478, 0.006401, 0.006323, 0.006253, 0.006191, 0.00608, 0.005894, 0.005695, 0.005465, 0.005219, 0.005023, 0.00484, 0.004499, 0.004234, 0.004003, 0.003803, 0.003589, 0.003397, 0.003369, 0.003324, 0.003283, 0.003247, 0.003271, 0.003305, 0.003372, 0.003399, 0.003468, 0.003639, 0.0038, 0.003994, 0.004053, 0.004092, 0.004129, 0.00418, 0.004222, 0.004232, 0.004197, 0.004218], "30": [0.00842, 0.008278, 0.008148, 0.008108, 0.007955, 0.00779, 0.008077, 0.008465, 0.008783, 0.00902, 0.009338, 0.009658, 0.009845, 0.010128, 0.010391, 0.010602, 0.010809, 0.010979, 0.011074, 0.011172, 0.011258, 0.011351, 0.011483, 0.011619, 0.011661, 0.011711, 0.011767, 0.011788, 0.011851, 0.011903, 0.01183, 0.011729, 0.011592, 0.011456, 0.011304, 0.011112, 0.010866, 0.010667, 0.010415, 0.010163, 0.009911, 0.009614, 0.009412, 0.009168, 0.008894, 0.008632, 0.008378, 0.008164, 0.007992, 0.007823, 0.007695, 0.007645, 0.007541, 0.007438, 0.007302, 0.007237, 0.007182, 0.007298, 0.007529, 0.007811, 0.008186, 0.008508, 0.008887, 0.009515, 0.010108, 0.010958, 0.012489, 0.013572, 0.014268, 0.014918, 0.015344, 0.01563, 0.015914, 0.016113, 0.01639, 0.016584, 0.016684, 0.016781, 0.01689, 0.016875, 0.016818, 0.016681, 0.016546, 0.016321, 0.01607, 0.015855, 0.015693, 0.015469, 0.015255, 0.015038, 0.014722, 0.01446, 0.014295, 0.014042, 0.013726, 0.013379, 0.012879, 0.012434, 0.012029, 0.011655, 0.011309, 0.010986, 0.010682, 0.010381, 0.010056, 0.009811, 0.009569, 0.009295, 0.009023, 0.008837, 0.008697, 0.008538, 0.008359, 0.008177, 0.008006, 0.007839, 0.007592, 0.007314, 0.007057, 0.006921, 0.006794, 0.006679, 0.006578, 0.006454, 0.006287, 0.006118, 0.005931, 0.005729, 0.00556, 0.005399, 0.005128, 0.004901, 0.004692, 0.004501, 0.004298, 0.004105, 0.00402, 0.003927, 0.003842, 0.003762, 0.003724, 0.003694, 0.003688, 0.003656, 0.003652, 0.003722, 0.003792, 0.003888, 0.003898, 0.003896, 0.003898, 0.003921, 0.003947, 0.003961, 0.003952, 0.003987], "50": [0.008103, 0.00805, 0.00801, 0.008031, 0.00799, 0.007948, 0.008176, 0.00846, 0.008698, 0.008881, 0.009108, 0.009331, 0.009471, 0.009665, 0.009844, 0.009986, 0.010122, 0.010232, 0.010296, 0.010363, 0.010425, 0.01049, 0.010579, 0.010672, 0.010709, 0.01075, 0.0108, 0.010834, 0.010898, 0.010964, 0.01096, 0.010947, 0.010919, 0.010897, 0.010868, 0.01082, 0.010743, 0.01069, 0.010594, 0.010489, 0.010375, 0.010225, 0.010122, 0.009988, 0.009826, 0.009663, 0.009498, 0.009351, 0.009224, 0.009093, 0.008982, 0.008912, 0.008804, 0.008689, 0.008549, 0.008445, 0.008342, 0.008341, 0.008413, 0.008516, 0.008678, 0.008811, 0.008984, 0.009313, 0.009628, 0.010107, 0.011009, 0.011657, 0.01208, 0.012486, 0.012766, 0.01297, 0.013182, 0.013351, 0.013577, 0.013762, 0.013901, 0.014046, 0.014208, 0.014304, 0.014383, 0.014419, 0.01446, 0.014452, 0.014432, 0.014439, 0.014483, 0.014493, 0.01451, 0.014522, 0.014471, 0.014446, 0.014475, 0.014445, 0.014365, 0.014253, 0.01403, 0.013805, 0.013579, 0.013352, 0.013124, 0.012896, 0.012668, 0.01243, 0.012166, 0.011936, 0.011697, 0.011428, 0.011151, 0.010918, 0.010707, 0.010482, 0.010242, 0.009997, 0.009761, 0.009529, 0.009253, 0.008969, 0.008705, 0.008517, 0.008337, 0.008166, 0.008004, 0.007826, 0.007622, 0.007417, 0.007203, 0.006983, 0.006787, 0.006601, 0.00635, 0.006129, 0.005919, 0.005722, 0.005519, 0.005323, 0.005194, 0.005063, 0.004939, 0.004823, 0.004733, 0.00465, 0.004582, 0.004503, 0.004444, 0.004432, 0.004422, 0.00443, 0.004388, 0.004342, 0.004298, 0.004268, 0.004239, 0.004204, 0.004156, 0.004136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.5542, 2.1553, 0.2119, -0.4939, -1.3361, 0.1436, 0.7122, 0.375, 0.3633, 1.103, 2.0221, 2.011, 2.7424, 4.0367, 5.3287, 6.862, 7.335, 7.1204, 6.8689, 6.7339, 6.7642, 6.4905, 5.0707, 4.1556, 4.2672, 4.2471, 4.9725, 4.942, 4.1909, 3.1746, 2.8265, 2.4626, 0.1458, -2.0256, -4.5728, -6.6622, -7.1679, -7.6856, -7.2724, -7.8244, -8.1365, -7.9758, -8.7728, -8.6258, -7.8429, -7.3732, -6.6737, -5.9537, -6.3201, -6.7295, -7.1171, -7.5282, -7.4445, -6.0145, -4.3404, -2.578, 0.7415, 2.6812, 4.8289, 8.2806, 10.1796, 14.2013, 22.1618, 25.2806, 26.5738, 25.5608, 18.8836, 15.2884, 13.2659, 11.3726, 11.0723, 10.8403, 10.6144, 10.4118, 9.6312, 8.7503, 7.9609, 6.7617, 5.8727, 5.1246, 4.7153, 4.7435, 4.7204, 4.2487, 3.3662, 2.3924, 0.6228, -0.1471, -0.501, -1.7997, -2.6964, -4.8978, -10.0215, -12.9341, -14.6177, -15.4114, -12.9393, -11.0453, -10.253, -9.2699, -9.5007, -9.6896, -9.5915, -9.9479, -9.987, -9.7433, -9.4364, -8.6843, -7.8907, -7.528, -7.3479, -7.6081, -8.504, -9.7372, -11.1809, -11.8096, -11.1098, -10.6697, -10.7343, -11.0567, -11.8433, -12.1684, -10.8773, -10.0183, -9.034, -8.1893, -9.307, -10.0361, -10.9082, -11.653, -11.3271, -11.7832, -11.2549, -10.5595, -9.857, -9.2077, -9.6232, -10.0041, -10.0465, -9.6192, -8.8769, -7.5949, -5.6666, -2.5524, -0.6888, -1.1955, -2.7916, -5.0655, -6.2918, -5.7978, -4.9487, -3.5138], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.64, 64.9, 64.9, 62.93, 59.07, 59.73, 59.73, 60.48, 62.71, 63.45, 57.32, 58.19, 59.09, 56.48, 59.38, 59.38, 50.09, 48.72, 46.66, 47.19, 46.2, 43.48, 40.02, 43.56, 38.84, 38.0, 37.13, 33.42, 41.77, 38.32, 35.55, 35.36, 34.94, 38.08, 41.49, 40.95, 44.82, 51.95, 46.14, 45.28, 41.4, 47.92, 47.92, 61.13, 67.37, 69.62, 73.48, 68.86, 71.54, 79.22, 77.81, 83.27, 90.08, 72.47, 61.08, 60.6, 55.07, 52.0, 52.48, 50.68, 53.27, 51.52, 49.39, 49.89, 50.95, 47.49, 46.64, 44.49, 45.03, 42.34, 41.78, 44.17, 47.27, 45.24, 46.07, 46.07, 41.67, 44.52, 49.82, 45.46, 42.19, 40.29, 33.85, 33.85, 33.85, 33.85, 33.85, 33.85, 33.85, 33.05, 31.01, 36.84, 35.92, 33.24, 32.38, 39.2, 42.34, 40.11, 37.96, 36.9, 36.9, 36.37, 30.34, 27.75, 28.19, 40.63, 40.16, 40.16, 40.16, 36.97, 32.76, 31.68, 29.59, 28.18, 31.68, 31.68, 24.39, 29.14, 30.08, 31.07, 29.5, 29.5, 43.67, 42.15, 42.15, 42.15, 46.78, 46.78, 49.14, 44.86, 48.26, 56.86, 56.38, 59.34, 47.95, 46.47, 46.47, 48.76, 48.76, 46.46, 42.96, 49.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0002, 0.0, -0.0001, -0.0003, -0.0004, -0.0004, -0.0006, -0.0007, -0.0008, -0.0009, -0.0009, -0.0011, -0.0011, -0.0011, -0.0012, -0.0013, -0.0013, -0.0013, -0.0012, -0.0012, -0.0011, -0.0009, -0.0008, -0.0008, -0.0007, -0.0007, -0.0007, -0.0003, 0.0, 0.0003, 0.0007, 0.0009, 0.0011, 0.0017, 0.002, 0.0026, 0.0039, 0.0044, 0.0043, 0.0041, 0.0038, 0.0033, 0.0029, 0.0024, 0.0022, 0.002, 0.0016, 0.0013, 0.0012, 0.0009, 0.0006, 0.0003, 0.0001, -0.0001, -0.0004, -0.0005, -0.0006, -0.0005, -0.0006, -0.0006, -0.0007, -0.0007, -0.0006, -0.0006, -0.0007, -0.0009, -0.0012, -0.0014, -0.0016, -0.0017, -0.0017, -0.0017, -0.0018, -0.0018, -0.0018, -0.0017, -0.0017, -0.0017, -0.0018, -0.0016, -0.0015, -0.0014, -0.0013, -0.0013, -0.0013, -0.0012, -0.0013, -0.0014, -0.0014, -0.0014, -0.0013, -0.0012, -0.0012, -0.0011, -0.0011, -0.0011, -0.0012, -0.0013, -0.0013, -0.0013, -0.0014, -0.0015, -0.0015, -0.0015, -0.0015, -0.0014, -0.0012, -0.0012, -0.0011, -0.0009, -0.0008, -0.0008, -0.0007, -0.0005, -0.0005, -0.0004, -0.0003, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0002, -0.0002], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0001, -0.0, -0.0001, -0.0003, -0.0004, -0.0005, -0.0006, -0.0007, -0.0008, -0.0008, -0.0009, -0.001, -0.001, -0.0011, -0.0011, -0.0011, -0.0011, -0.0011, -0.001, -0.001, -0.0009, -0.0009, -0.0008, -0.0007, -0.0006, -0.0004, -0.0002, 0.0, 0.0002, 0.0005, 0.0008, 0.0012, 0.0017, 0.0023, 0.0027, 0.003, 0.0031, 0.0032, 0.0031, 0.003, 0.0028, 0.0027, 0.0024, 0.0022, 0.002, 0.0018, 0.0016, 0.0013, 0.0011, 0.0008, 0.0006, 0.0004, 0.0002, 0.0, -0.0001, -0.0002, -0.0003, -0.0004, -0.0004, -0.0005, -0.0005, -0.0006, -0.0007, -0.0008, -0.001, -0.0011, -0.0012, -0.0013, -0.0014, -0.0015, -0.0016, -0.0016, -0.0016, -0.0016, -0.0017, -0.0017, -0.0016, -0.0016, -0.0015, -0.0015, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0013, -0.0013, -0.0013, -0.0012, -0.0012, -0.0012, -0.0012, -0.0012, -0.0013, -0.0013, -0.0013, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0013, -0.0013, -0.0012, -0.0011, -0.0011, -0.001, -0.0009, -0.0008, -0.0007, -0.0006, -0.0005, -0.0004, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0005, -0.0004, -0.0005, -0.0004, -0.0004, -0.0004, -0.0003, -0.0004, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0002, -0.0001, -0.0001, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0004, 0.0006, 0.0007, 0.0009, 0.0009, 0.0009, 0.0012, 0.0012, 0.0014, 0.0022, 0.0021, 0.0016, 0.0011, 0.0007, 0.0001, -0.0002, -0.0006, -0.0006, -0.0007, -0.0008, -0.0009, -0.0008, -0.0009, -0.001, -0.001, -0.001, -0.0009, -0.001, -0.0009, -0.0008, -0.0005, -0.0005, -0.0004, -0.0004, -0.0003, -0.0002, -0.0001, -0.0002, -0.0003, -0.0005, -0.0006, -0.0006, -0.0006, -0.0005, -0.0004, -0.0004, -0.0003, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, 0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0001, 0.0001, 0.0002, 0.0001, 0.0, 0.0], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 48.63, 46.92, 41.78, 41.38, 37.93, 31.03, 32.76, 11.36, 25.0, 37.5, 50.0, 25.0, 30.93, 36.08, 27.78, 44.44, 44.44, 13.48, 11.37, 2.7, 10.0, 6.36, 6.56, 5.84, 21.33, 7.33, 4.67, 2.0, 2.94, 17.06, 7.65, 5.38, 7.69, 5.77, 13.46, 22.12, 20.19, 29.81, 50.0, 31.73, 28.85, 15.38, 33.65, 33.65, 85.69, 72.12, 81.06, 74.66, 68.09, 75.78, 92.2, 79.68, 94.05, 93.55, 68.34, 50.53, 48.31, 37.69, 25.74, 24.04, 15.31, 21.43, 17.76, 9.57, 6.42, 8.65, 9.05, 7.41, 5.06, 8.47, 7.69, 5.77, 11.54, 19.23, 13.46, 15.38, 15.38, 3.85, 9.62, 44.0, 21.6, 10.37, 6.9, 12.44, 12.44, 12.44, 12.44, 12.44, 12.44, 12.44, 10.14, 4.24, 19.44, 19.43, 9.72, 15.38, 37.74, 50.0, 40.0, 30.0, 25.0, 25.0, 22.8, 3.64, 9.0, 21.74, 49.57, 47.83, 47.83, 47.83, 37.39, 23.81, 21.05, 16.67, 9.41, 17.65, 17.65, 6.96, 15.65, 17.39, 19.13, 13.64, 13.64, 45.0, 46.51, 50.0, 50.0, 62.5, 62.5, 68.75, 56.25, 63.45, 90.33, 88.95, 100.0, 62.86, 57.14, 47.0, 52.65, 52.65, 43.18, 28.03, 52.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.78, 43.36, 40.36, 36.78, 33.91, 25.05, 23.04, 24.62, 37.5, 37.5, 35.31, 30.67, 31.6, 36.1, 38.89, 34.12, 23.1, 9.18, 8.02, 6.35, 7.64, 6.25, 11.24, 11.5, 11.11, 4.67, 3.2, 7.33, 9.22, 10.03, 6.91, 6.28, 8.97, 13.78, 18.59, 24.04, 33.33, 37.18, 36.86, 25.32, 25.96, 27.56, 51.0, 63.82, 79.62, 75.95, 74.6, 72.84, 78.69, 82.55, 88.64, 89.09, 85.31, 70.81, 55.73, 45.51, 37.25, 29.16, 21.7, 20.26, 18.17, 16.25, 11.25, 8.21, 8.04, 8.37, 7.17, 6.98, 7.07, 7.31, 8.33, 12.18, 14.74, 16.02, 14.74, 11.54, 9.62, 19.16, 25.07, 25.32, 12.96, 9.9, 10.59, 12.44, 12.44, 12.44, 12.44, 12.44, 11.67, 8.94, 11.27, 14.37, 16.2, 14.84, 20.95, 34.37, 42.58, 40.0, 31.67, 26.67, 24.27, 17.15, 11.81, 11.46, 26.77, 39.71, 48.41, 47.83, 44.35, 36.34, 27.42, 20.51, 15.71, 14.58, 14.9, 14.09, 13.42, 13.33, 17.39, 16.72, 15.47, 24.09, 35.05, 47.17, 48.84, 54.17, 58.33, 64.58, 62.5, 62.82, 70.01, 80.91, 93.09, 83.94, 73.33, 55.67, 52.26, 50.77, 49.49, 41.29, 41.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -51.37, -53.08, -58.22, -58.62, -62.07, -68.97, -67.24, -88.64, -75.0, -62.5, -50.0, -75.0, -69.07, -63.92, -72.22, -55.56, -55.56, -86.52, -88.63, -97.3, -90.0, -93.64, -93.44, -94.16, -78.67, -92.67, -95.33, -98.0, -97.06, -82.94, -92.35, -94.62, -92.31, -94.23, -86.54, -77.88, -79.81, -70.19, -50.0, -68.27, -71.15, -84.62, -66.35, -66.35, -14.31, -27.88, -18.94, -25.34, -31.91, -24.22, -7.8, -20.32, -5.95, -6.45, -31.66, -49.47, -51.69, -62.31, -74.26, -75.96, -84.69, -78.57, -82.24, -90.43, -93.58, -91.35, -90.95, -92.59, -94.94, -91.53, -92.31, -94.23, -88.46, -80.77, -86.54, -84.62, -84.62, -96.15, -90.38, -56.0, -78.4, -89.63, -93.1, -87.56, -87.56, -87.56, -87.56, -87.56, -87.56, -87.56, -89.86, -95.76, -80.56, -80.57, -90.28, -84.62, -62.26, -50.0, -60.0, -70.0, -75.0, -75.0, -77.2, -96.36, -91.0, -78.26, -50.43, -52.17, -52.17, -52.17, -62.61, -76.19, -78.95, -83.33, -90.59, -82.35, -82.35, -93.04, -84.35, -82.61, -80.87, -86.36, -86.36, -55.0, -53.49, -50.0, -50.0, -37.5, -37.5, -31.25, -43.75, -36.55, -9.67, -11.05, -0.0, -37.14, -42.86, -53.0, -47.35, -47.35, -56.82, -71.97, -47.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0037, 0.0036, 0.0035, 0.0034, 0.0034, 0.0033, 0.0032, 0.0032, 0.0031, 0.003, 0.0029, 0.0028, 0.0027, 0.0026, 0.0026, 0.0027, 0.0026, 0.0025, 0.0024, 0.0023, 0.0022, 0.0021, 0.0021, 0.002, 0.0019, 0.0018, 0.0018, 0.0019, 0.002, 0.002, 0.0019, 0.0018, 0.0017, 0.0017, 0.0017, 0.0016, 0.0017, 0.0017, 0.0016, 0.0015, 0.0016, 0.0015, 0.0017, 0.0019, 0.0019, 0.0021, 0.0021, 0.0022, 0.0024, 0.0027, 0.0029, 0.0037, 0.0042, 0.0046, 0.0045, 0.0044, 0.0043, 0.0041, 0.004, 0.0039, 0.0039, 0.0037, 0.0036, 0.0039, 0.0039, 0.0038, 0.0037, 0.0035, 0.0035, 0.0033, 0.0034, 0.0033, 0.0033, 0.0031, 0.003, 0.0029, 0.0032, 0.0031, 0.0031, 0.0031, 0.003, 0.0031, 0.0029, 0.0027, 0.0025, 0.0023, 0.0022, 0.002, 0.0022, 0.0021, 0.0021, 0.0021, 0.0021, 0.0021, 0.0021, 0.0021, 0.0021, 0.002, 0.0019, 0.0019, 0.0018, 0.0018, 0.0018, 0.0018, 0.0019, 0.0019, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0018, 0.0017, 0.0016, 0.0016, 0.0016, 0.0016, 0.0015, 0.0015, 0.0014, 0.0014, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0014, 0.0013, 0.0013, 0.0013, 0.0013, 0.0012, 0.0012, 0.0013, 0.0013, 0.0012, 0.0012, 0.0011, 0.0011, 0.0011, 0.0011], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5088, 0.4876, 0.487, 0.5392, 0.5471, 0.3408, 0.2597, 0.334, 0.2321, 0.4444, 0.4545, -0.0007, -0.039, -0.0475, 0.0284, 0.0312, -0.0141, -0.0673, 0.0991, -0.0063, 0.0375, 0.0715, 0.023, 0.2119, 0.1399, 0.0984, 0.1337, 0.1545, 0.232, 0.3086, 0.3042, 0.412, 0.642, 0.4649, 0.4546, 0.2884, 0.6, 0.6194, 1.2924, 1.3211, 1.2017, 1.1788, 1.002, 1.0061, 1.1578, 1.0317, 1.131, 1.302, 0.9861, 0.7714, 0.7378, 0.6194, 0.5437, 0.5387, 0.4854, 0.5233, 0.4659, 0.3922, 0.3843, 0.394, 0.3011, 0.2785, 0.2254, 0.2403, 0.2044, 0.217, 0.2771, 0.3216, 0.2566, 0.2919, 0.295, 0.1202, 0.2511, 0.4869, 0.2935, 0.1272, 0.0436, -0.2116, -0.0925, -0.0258, 0.0414, 0.0943, 0.1395, 0.1764, 0.185, 0.1587, 0.2724, 0.2701, 0.2204, 0.2201, 0.3476, 0.4232, 0.382, 0.3195, 0.2686, 0.2506, 0.1174, -0.2732, -0.2415, -0.0843, 0.3232, 0.3188, 0.3378, 0.3562, 0.2314, 0.069, 0.0678, 0.0284, 0.0336, 0.1455, 0.1785, -0.0723, 0.065, 0.1235, 0.1736, 0.1474, 0.1756, 0.4587, 0.4214, 0.4304, 0.4508, 0.5766, 0.6108, 0.7268, 0.6236, 0.7549, 1.0422, 0.9606, 0.9868, 0.651, 0.5974, 0.5772, 0.626, 0.607, 0.5113, 0.3397, 0.5547], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1829, -0.1845, -0.1788, -0.1773, -0.1966, -0.1764, -0.1666, -0.1915, -0.1818, -0.2201, -0.1595, -0.2996, -0.2937, -0.2951, -0.3191, -0.3378, -0.3185, -0.3382, -0.2005, -0.2145, -0.2363, -0.2228, -0.256, -0.2586, -0.3485, -0.3476, -0.3576, -0.3442, -0.3323, -0.3144, -0.3411, -0.2232, -0.2375, -0.2222, -0.2255, -0.2269, -0.2268, -0.2188, -0.2672, -0.2293, -0.1616, -0.1676, -0.1567, -0.1406, 0.0465, 0.0685, 0.1046, 0.2036, 0.0906, 0.0028, 0.0409, 0.004, -0.0077, -0.0141, -0.0271, -0.0091, -0.0224, -0.0369, -0.0449, -0.1277, -0.1485, -0.1397, -0.1388, -0.1487, -0.2067, -0.2309, -0.2661, -0.4017, -0.3483, -0.3225, -0.3774, -0.3576, -0.3774, -0.348, -0.3005, -0.3579, -0.3456, -0.3389, -0.3792, -0.2824, -0.3093, -0.3197, -0.3135, -0.3264, -0.3513, -0.3592, -0.2999, -0.3152, -0.3151, -0.3156, -0.2992, -0.2764, -0.2469, -0.2695, -0.312, -0.2561, -0.2186, -0.2116, -0.2161, -0.2019, -0.1457, -0.1595, -0.148, -0.1406, -0.0737, -0.0437, -0.1257, -0.1, -0.0971, -0.1062, -0.1128, -0.206, -0.1587, -0.148, -0.1344, -0.1413, -0.1504, -0.0754, -0.0996, -0.1031, -0.1527, -0.1481, -0.1607, -0.1673, -0.1592, -0.1567, -0.1339, -0.15, -0.1374, -0.1311, -0.1436, 0.029, -0.0307, -0.034, -0.0455, -0.068, -0.0562], "obv": [0, 16563175, 34906480, 153178049, 44066905, 13638496, 375914949, 1439569088, 1217999898, 1037168665, 1127620777, 1127620777, 1062006044, 1129211316, 1074660639, 1015223164, 1015223164, 913369080, 831125517, 918734818, 918734818, 973430403, 1050017032, 1116357622, 1081460950, 1129030505, 1168155642, 1131812123, 1168490627, 1168490627, 868169145, 809554054, 761489429, 791414031, 757731298, 719700390, 650665974, 795738290, 763117234, 738328608, 718572126, 649072924, 723269044, 504387306, 442305328, 396131402, 369837640, 406760079, 452128733, 357781074, 380901627, 514196004, 487131751, 473931290, 453113812, 543292048, 543292048, 655194674, 826800920, 912588885, 1102708103, 1047156759, 1115579765, 1277072365, 1081076521, 1160326902, 1457071139, 1231615404, 857880847, 711034690, 622272859, 480723853, 542464422, 498577391, 560479190, 500431888, 453117611, 529539005, 806033943, 690607444, 647520788, 604867718, 653676550, 582608164, 560663763, 656391137, 705152188, 670397393, 702171143, 702171143, 660932100, 784417211, 848560638, 692936385, 534960115, 446470207, 229366448, 229366448, 229366448, 229366448, 229366448, 229366448, 229366448, 38720487, -44169754, 65136321, 33933242, -1794630, -32558506, 9891296, 57389106, 24007508, 6143347, -13011786, -13011786, -29680432, -90473829, -187799254, -126886501, -66094440, -114973225, -114973225, -114973225, -137187225, -205170390, -248878013, -338756631, -366669227, -352861824, -352861824, -509285373, -466778499, -419354117, -400054026, -423795676, -423795676, -352338376, -475983338, -475983338, -475983338, -425045981, -425045981, -420191695, -421125473, -418443842, -416158388, -417814480, -412203388, -424928474, -426697314, -426697314, -414541979, -414541979, -421463708, -431294184, -422953923], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.65, 56.57, 55.75, 53.55, 51.35, 49.3, 47.13, 45.11, 42.56, 39.6, 37.16, 34.89, 32.91, 31.26, 30.46, 28.39, 27.47, 26.2, 24.88, 23.66, 22.89, 22.39, 22.58, 22.65, 23.99, 24.92, 25.73, 25.95, 27.09, 28.15, 30.19, 32.8, 35.23, 38.06, 40.69, 42.91, 45.43, 47.92, 50.4, 53.2, 55.85, 55.41, 55.0, 54.27, 52.76, 51.35, 49.77, 48.41, 47.55, 46.34, 44.83, 44.82, 43.75, 42.76, 41.67, 40.66, 39.19, 37.83, 37.24, 36.69, 36.18, 35.71, 35.4, 34.5, 34.73, 34.94, 34.65, 34.13, 33.4, 31.17, 29.1, 27.17, 25.38, 23.72, 22.18, 20.75, 20.71, 20.67, 20.85, 21.22, 20.88, 20.23, 20.34, 20.66, 20.96, 20.85, 20.75, 20.25, 19.51, 18.3, 17.53, 17.3, 16.5, 15.44, 14.51, 13.67, 12.89, 12.77, 12.66, 13.24, 13.77, 14.27, 14.83, 16.41, 17.87, 18.62, 19.32, 20.06, 20.74, 19.43, 19.03, 18.66, 18.32, 18.79, 19.23, 19.63, 19.27, 19.7, 20.34, 20.82, 21.56, 20.25, 19.03, 17.9, 16.94, 16.05, 15.77, 15.59, 15.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.55, 29.16, 28.28, 29.6, 28.07, 26.58, 26.56, 25.38, 26.2, 25.68, 24.72, 23.63, 24.03, 23.18, 23.6, 23.86, 20.75, 20.19, 19.62, 19.03, 18.67, 18.05, 17.34, 16.27, 15.46, 15.14, 14.84, 14.01, 18.27, 21.69, 20.81, 20.05, 19.73, 21.07, 21.2, 24.09, 23.04, 30.64, 28.75, 28.11, 27.07, 32.18, 31.58, 40.32, 46.56, 42.99, 50.18, 45.51, 41.0, 45.51, 42.55, 41.94, 53.53, 46.79, 39.99, 37.64, 35.66, 33.91, 32.91, 31.84, 31.42, 33.09, 32.19, 31.0, 40.99, 37.8, 36.38, 34.96, 33.96, 31.87, 31.17, 34.59, 32.37, 30.95, 29.89, 30.01, 28.73, 34.28, 31.95, 29.93, 27.73, 26.43, 23.79, 23.79, 23.79, 23.79, 23.79, 23.79, 23.79, 29.75, 28.23, 27.55, 27.38, 25.53, 24.21, 27.25, 27.09, 25.68, 24.32, 23.42, 22.53, 21.36, 19.99, 19.03, 17.16, 18.3, 19.94, 18.86, 19.33, 18.2, 16.69, 16.03, 15.05, 14.42, 13.98, 13.45, 12.12, 11.67, 13.46, 12.81, 12.35, 12.03, 20.4, 22.34, 21.29, 20.26, 23.63, 22.79, 22.41, 21.48, 25.1, 25.32, 24.75, 25.48, 21.79, 20.57, 20.21, 19.0, 18.4, 17.25, 16.08, 15.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.08, 4.85, 5.97, 5.6, 8.43, 7.98, 7.52, 7.19, 6.78, 6.41, 7.36, 8.25, 7.99, 9.9, 9.5, 9.04, 12.45, 12.72, 12.36, 12.98, 12.74, 14.96, 16.94, 18.13, 17.23, 17.47, 18.07, 21.06, 18.79, 15.84, 17.12, 17.16, 16.89, 16.27, 15.4, 14.43, 14.23, 12.71, 13.2, 13.13, 14.96, 13.17, 12.93, 11.12, 9.27, 8.56, 7.22, 6.54, 6.75, 5.57, 4.66, 3.98, 2.92, 2.4, 13.46, 12.67, 13.62, 17.06, 16.56, 17.46, 16.63, 15.45, 17.08, 18.54, 15.66, 20.43, 19.66, 19.87, 19.31, 21.2, 20.74, 18.79, 17.59, 16.81, 16.24, 15.66, 18.05, 15.5, 14.44, 15.82, 15.8, 16.23, 22.79, 22.79, 22.79, 22.79, 22.79, 22.79, 22.79, 19.77, 18.77, 17.2, 16.04, 18.33, 19.11, 17.49, 16.3, 15.45, 16.4, 15.79, 17.1, 17.5, 19.0, 22.1, 22.85, 20.68, 19.3, 19.8, 18.27, 17.2, 20.93, 20.09, 22.92, 21.96, 21.29, 21.12, 26.31, 25.32, 24.14, 22.98, 22.76, 22.17, 19.44, 16.9, 16.1, 15.32, 14.21, 13.71, 13.48, 16.0, 14.98, 14.04, 14.2, 13.35, 20.42, 19.28, 18.94, 20.8, 20.15, 22.03, 20.98, 19.64], "ad": [-24517814.0, -34455719.0, -28521120.0, 8649944.0, -88385658.0, -108891760.0, -121384051.0, -337955556.0, -306302815.0, -419322335.0, -401231913.0, -401231913.0, -440600753.0, -415109098.0, -413010995.0, -453889933.0, -439577105.0, -507479827.0, -523928540.0, -523928540.0, -566068105.0, -566068105.0, -566068105.0, -577124870.0, -600978291.0, -595692785.0, -619167867.0, -623813280.0, -611587112.0, -618056288.0, -837405781.0, -826156420.0, -862328767.0, -859336307.0, -876177673.0, -883783855.0, -904794329.0, -791960306.0, -817591135.0, -832641373.0, -840543965.0, -885222024.0, -887871885.0, -1063854753.0, -1096004348.0, -1104485274.0, -1104485274.0, -1092454366.0, -1057802717.0, -1120701157.0, -1104516770.0, -1128039307.0, -1140171558.0, -1137531466.0, -1153144574.0, -1172373757.0, -1170140241.0, -1107130455.0, -1119842028.0, -1055501055.0, -1100284693.0, -1125830201.0, -1103022533.0, -995360799.0, -985877129.0, -933043542.0, -715573939.0, -902380119.0, -1051070212.0, -1019319691.0, -1094425856.0, -1147625482.0, -1176679868.0, -1208376057.0, -1177304726.0, -1231409847.0, -1268585350.0, -1225390649.0, -1469356771.0, -1466397117.0, -1466397117.0, -1487723652.0, -1487723652.0, -1511413114.0, -1522385315.0, -1555728557.0, -1555728557.0, -1564417256.0, -1553826006.0, -1565930992.0, -1595387452.0, -1669478518.0, -1658787947.0, -1658209418.0, -1747500353.0, -1791745307.0, -1875626305.0, -1875626305.0, -1875626305.0, -1875626305.0, -1875626305.0, -1875626305.0, -1875626305.0, -1970949286.0, -2014052211.0, -1970329781.0, -1985931320.0, -1994863288.0, -1984608663.0, -1976118703.0, -1976118703.0, -1987245902.0, -1993200622.0, -2002778189.0, -1994277849.0, -1986632831.0, -2031214655.0, -2055546012.0, -2056029446.0, -2014690845.0, -2035638895.0, -2028033074.0, -2028033074.0, -2038399607.0, -2053400588.0, -2075254399.0, -2075254399.0, -2080836918.0, -2076891946.0, -2070950076.0, -2171756363.0, -2139492109.0, -2139492109.0, -2135632091.0, -2134972601.0, -2134972601.0, -2106389681.0, -2157507916.0, -2157507916.0, -2157507916.0, -2174487035.0, -2174634524.0, -2172394085.0, -2172394085.0, -2175075716.0, -2173655028.0, -2172274951.0, -2166663859.0, -2158594293.0, -2158594293.0, -2158594358.0, -2152516690.0, -2152516690.0, -2152516690.0, -2159223463.0, -2155053333.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 214556643.1, 221150072.9, 226271489.3, 230998632.1, 225892002.4, 220435955.7, 223336862.3, 191403065.6, 95223060.1, 81290497.4, 71968304.2, 72360962.5, 71052787.1, 72149976.7, 72063508.5, 70098108.0, 68911316.0, 68529981.1, 61978924.6, 57422418.7, 52635411.5, 73229690.2, 73621640.8, 70769440.4, 67127841.6, 67006447.7, 66052583.0, 69043510.9, 79916390.6, 79510645.8, 78015585.5, 49959085.5, 51047496.6, 53660646.1, 72556359.7, 75396284.2, 76210586.0, 71936520.6, 61121532.9, 62396292.7, 69352196.0, 69688603.1, 76068120.6, 71354933.9, 50786806.2, 46660356.2, 51060787.2, 49324817.4, 56822836.1, 69446595.3, 68590625.9, 85290492.4, 77516189.1, 81652064.4, 96481278.3, 113999114.9, 112906329.4, 141687346.7, 153042657.6, 173255488.7, 179361307.9, 169225569.2, 177825335.4, 177157091.7, 165396534.8, 151987130.3, 150066822.4, 125123826.4, 110220392.3, 100496430.4, 97354464.6, 92786947.1, 82897353.5, 81604179.8, 84322315.3, 80326575.5, 83894582.7, 84039260.1, 79872600.2, 55400481.4, 47489327.3, 47304566.0, 55387770.1, 56921229.6, 65376816.3, 78980003.2, 78256256.6, 95090527.4, 91615047.9, 88437672.9, 84806177.1, 80682272.8, 68333761.7, 61919419.0, 65421589.8, 57912986.9, 59994603.6, 41404535.6, 44977322.8, 48053710.4, 52298690.6, 57048471.6, 60386631.4, 62173047.5, 45023964.7, 38435008.6, 29171265.7, 32130297.5, 38290052.8, 41304940.5, 43139166.4, 43277263.9, 42601141.5, 46206622.0, 46512508.7, 51610757.2, 54314654.9, 57223177.0, 50281894.1, 45571359.1, 40960144.5, 51714620.9, 53303270.9, 52653812.5, 52362421.6, 47938270.1, 44331424.7, 42489292.9, 52062529.5, 52890332.0, 52597376.4, 42048757.2, 37901312.5, 33644302.9, 31807671.6, 29701669.7, 29166298.2, 22186177.4, 10382790.4, 9446756.2, 8448604.3, 3354875.1, 4467165.9, 4666244.9, 5265040.0, 5979924.5, 6585405.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.466, 0.599, 0.595, 0.568, 0.552, 0.562, 0.553, 0.63, 1.011, 1.093, 1.155, 0.766, 0.782, 0.819, 1.028, 1.064, 1.083, 1.03, 0.903, 0.939, 1.04, 1.084, 1.137, 1.093, 0.8, 0.74, 0.792, 0.778, 0.862, 0.986, 0.953, 1.249, 1.136, 1.185, 1.317, 1.449, 1.41, 1.617, 1.694, 1.704, 1.696, 1.566, 1.61, 1.61, 1.587, 1.458, 1.434, 1.187, 1.033, 0.878, 0.846, 0.801, 0.735, 0.719, 0.731, 0.696, 0.726, 0.719, 0.698, 0.505, 0.439, 0.459, 0.526, 0.541, 0.622, 0.761, 0.752, 0.938, 0.976, 1.086, 1.108, 1.096, 0.992, 0.927, 0.912, 0.8, 0.81, 0.563, 0.623, 0.751, 0.85, 0.925, 0.984, 1.03, 0.768, 0.658, 0.523, 0.572, 0.657, 0.697, 0.718, 0.717, 0.746, 0.814, 0.889, 1.046, 1.136, 1.313, 1.13, 1.013, 0.901, 1.02, 1.023, 0.981, 1.092, 1.042, 1.041, 0.967, 1.111, 1.135, 1.154, 0.921, 0.85, 0.762, 0.73, 0.689, 0.685, 0.546, 0.276, 0.263, 0.248, 0.104, 0.14, 0.154, 0.177, 0.215, 0.247], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.01, 2.67, -10.26, 6.99, 15.64, -52.33, -95.27, -49.23, -95.75, -45.58, -16.69, -77.38, -220.46, -197.8, -187.17, -168.65, -178.25, -179.75, -149.25, -134.46, -133.09, -125.74, -135.28, -90.36, -69.06, -125.08, -119.59, -115.98, -96.42, -82.78, -51.13, -48.23, 47.64, -3.47, -26.3, -58.03, 37.87, 21.37, 207.52, 338.53, 253.24, 264.15, 181.77, 151.64, 184.88, 167.73, 184.44, 261.31, 209.24, 107.91, 77.2, 49.74, 19.21, 16.72, 1.03, 2.92, 6.13, -34.01, -50.01, 6.04, -79.43, -86.58, -99.77, -101.48, -109.47, -105.87, -80.19, -68.93, -79.0, -75.98, -59.8, -98.23, -34.04, -26.04, -76.9, -100.05, -153.91, -260.99, -233.1, -200.27, -162.75, -132.79, -112.21, -97.32, -74.72, -92.52, -75.81, -58.53, -77.87, -88.97, -55.4, -29.53, -38.62, -64.52, -88.37, -131.0, -141.82, -216.02, -258.29, -205.87, -103.9, -42.05, -64.01, -47.95, -69.48, -130.6, -130.61, -157.17, -151.53, -119.69, -109.34, -157.67, -149.43, -121.16, -109.61, -111.62, -100.28, -31.85, -2.96, -23.37, -18.85, 36.12, 37.01, 66.89, 35.8, 103.45, 169.53, 145.21, 138.64, 23.29, 33.66, 37.37, 30.63, 42.95, 7.44, -28.31, -6.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.8462, 89.3939, 82.4818, 43.8849, 62.963, 69.1729, -16.6667, -23.3333, -12.5, -1.9608, -19.6429, -17.8571, -2.0833, -16.6667, -9.434, -4.0, -18.4, -17.5, -14.0909, -15.1111, -16.8889, -23.4783, -34.2857, -31.2, -32.8889, -36.087, -39.1489, -44.4444, -37.9167, -44.5833, -41.6667, -40.404, -38.6243, -35.0785, -28.877, -25.5682, -12.4224, -5.814, -5.298, -4.7619, -11.8881, 16.0, -2.6846, 46.6165, 93.2773, 107.6271, 136.5517, 109.6774, 110.5263, 174.8092, 151.773, 171.6049, 361.5385, 284.2857, 241.2698, 193.1034, 151.7241, 68.7179, 45.6522, 28.5714, 25.7289, 25.7692, 8.9286, -13.8889, -9.8592, -34.5455, -57.5758, -51.6729, -38.6047, -43.5294, -35.6164, -24.0122, -19.403, -19.0476, -24.6377, -20.4893, -24.5902, -20.9677, -14.0625, -14.2361, -20.0, -19.2308, -41.2879, -35.4167, -34.0426, -38.0, -42.5926, -39.2157, -40.3846, -42.3077, -40.3478, -36.7347, -45.4545, -45.3441, -41.9643, -28.5714, 3.2258, -3.2258, -9.6774, -12.9032, -12.9032, -14.3226, -32.9032, -40.6667, -34.4023, -21.2903, -20.0, -11.1111, -7.6923, -28.0, -43.75, -43.3333, -46.4286, -49.6296, -44.4444, -43.5241, -63.4615, -46.0674, -44.4444, -57.377, -62.5, -62.5, -37.5, -35.1852, -22.2222, -17.6471, 6.6667, 17.6471, 13.3333, 0.0, 115.7895, 114.5833, 104.0, 111.5385, 86.6667, 77.7778, 6.6667, 21.4286, 21.4286, 14.2857, -10.0, 6.25], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 4.0, 4.0, 4.0, 4.0, -96.0, -96.0, -96.0, -96.0, -100.0, -96.0, -96.0, -28.0, -40.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -8.0, -8.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -100.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -20.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -32.0, -32.0, -28.0, -24.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, -0.0015, -0.0021, -0.0024, -0.0027, -0.0035, -0.0046, -0.0039, -0.0047, -0.0049, -0.0051, -0.0057, -0.0043, -0.0049, -0.0054, -0.0053, -0.0053, -0.0046, -0.004, -0.004, -0.0033, -0.002, -0.0026, -0.0026, -0.003, -0.0017, -0.0016, 0.0012, 0.0033, 0.0043, 0.006, 0.0055, 0.0066, 0.0107, 0.0105, 0.015, 0.0261, 0.02, 0.0145, 0.0141, 0.0108, 0.0087, 0.0087, 0.0074, 0.0083, 0.0068, 0.0049, 0.0038, 0.0032, 0.0009, -0.0002, -0.0018, -0.002, -0.0037, -0.0043, -0.0042, -0.0036, -0.0048, -0.0048, -0.005, -0.0067, -0.006, -0.0045, -0.0058, -0.0066, -0.007, -0.0094, -0.0083, -0.0077, -0.0072, -0.0068, -0.0065, -0.0063, -0.0063, -0.0068, -0.0057, -0.0056, -0.0059, -0.0058, -0.0044, -0.0036, -0.0037, -0.004, -0.0039, -0.0038, -0.0036, -0.0048, -0.0053, -0.0049, -0.003, -0.0028, -0.0026, -0.0024, -0.0027, -0.0033, -0.0033, -0.0037, -0.0038, -0.0034, -0.0032, -0.0049, -0.0043, -0.0041, -0.004, -0.0043, -0.004, -0.0024, -0.0025, -0.0023, -0.0022, -0.0015, -0.0012, -0.0006, -0.001, -0.0004, 0.0009, 0.0011, 0.0015, 0.0003, 0.0001, 0.0003, 0.0007, 0.0008, 0.0005, 0.0002, 0.0009], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 83.333333, 45.454545, 31.25, 28.571429, 18.518519, 18.75, 13.157895, 13.953488, 10.204082, 9.259259, 6.779661, 7.936508, 5.882353, 4.166667, 5.333333, 3.797468, 3.658537, 2.352941, 3.448276, 1.111111, 2.197802, 1.075269, 1.06383, 1.052632, 0.0, 0.0, 0.0, 0.0, -1.041667, -1.052632, 0.0, -1.06383, -1.075269, -2.173913, -1.111111, -1.123596, -1.136364, -1.149425, -1.162791, -1.176471, -1.190476, -1.204819, 0.0, -1.219512, 0.0, 1.234568, 1.219512, 1.204819, 1.190476, 3.529412, 3.409091, 4.395604, 4.210526, 4.040404, 4.854369, 4.62963, 3.539823, 3.418803, 4.132231, 3.174603, 2.307692, 2.255639, 2.205882, 2.158273, 1.408451, 1.388889, 1.369863, 0.675676, 0.0, 0.671141, 0.0, 0.0, 0.0, 0.0, -0.666667, -0.671141, 0.0, -0.675676, -0.680272, -0.684932, -1.37931, -0.699301, -1.408451, -1.428571, -1.449275, -1.470588, -1.492537, -2.272727, -1.550388, -1.574803, -2.4, -2.459016, -1.680672, -2.564103, -1.754386, -1.785714, -2.727273, -1.869159, -1.904762, -1.941748, -2.970297, -2.040816, -2.083333, -2.12766, -2.173913, -2.222222, -2.272727, -2.325581, -2.380952, -1.219512, -2.469136, -2.531646, -2.597403, -2.666667, -2.739726, -2.816901, -2.898551, -1.492537, -3.030303, -3.125, -3.225806, -3.333333, -3.448276, -3.571429, -1.851852, -3.773585, -1.960784, -2.0, -2.040816, -2.083333, -2.12766, -2.173913, 0.0, -2.222222, 0.0, 0.0, -2.272727, 0.0, 0.0], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 20.0, 32.6667, 35.2242, 34.4294, 33.2578, 30.3099, 27.998, 25.0299, 22.8147, 20.2925, 18.0859, 15.8246, 14.247, 12.5741, 10.8926, 9.7807, 8.5841, 7.599, 6.5498, 5.9295, 4.9658, 4.4122, 3.7448, 3.2086, 2.7774, 2.2219, 1.7775, 1.422, 1.1376, 0.7018, 0.3509, 0.2807, 0.0118, -0.2056, -0.5993, -0.7016, -0.786, -0.8561, -0.9148, -0.9644, -1.0068, -1.0435, -1.0758, -0.8606, -0.9324, -0.7459, -0.3498, -0.036, 0.2122, 0.4079, 1.0322, 1.5076, 2.0852, 2.5102, 2.8163, 3.2239, 3.505, 3.512, 3.4934, 3.6211, 3.5318, 3.287, 3.0807, 2.9058, 2.7563, 2.4867, 2.2671, 2.0877, 1.8053, 1.4442, 1.2896, 1.0317, 0.8253, 0.6603, 0.5282, 0.2892, 0.0972, 0.0777, -0.0729, -0.1944, -0.2925, -0.5099, -0.5478, -0.7199, -0.8616, -0.9792, -1.0774, -1.1605, -1.3829, -1.4164, -1.4481, -1.6385, -1.8026, -1.7782, -1.9354, -1.8992, -1.8765, -2.0466, -2.0111, -1.9899, -1.9802, -2.1783, -2.1508, -2.1373, -2.1354, -2.1431, -2.1589, -2.1817, -2.2104, -2.2445, -2.0395, -2.1255, -2.2067, -2.2848, -2.3612, -2.4369, -2.5129, -2.59, -2.3705, -2.5025, -2.627, -2.7468, -2.8641, -2.9809, -3.099, -2.8496, -3.0344, -2.8197, -2.6557, -2.5327, -2.4429, -2.3798, -2.3386, -1.8709, -1.9412, -1.5529, -1.2424, -1.4484, -1.1587, -0.927], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2706, -27.691, -31.5821, -38.6752, -43.605, -49.3776, -55.7729, -61.5747, -67.0895, -67.9001, -70.2514, -72.8653, -74.4268, -74.5717, -71.8986, -68.0413, -62.1266, -52.8106, -40.2818, -29.1048, -22.8516, -18.9057, -6.091, 1.4207, 24.4291, 55.9399, 85.6407, 120.9988, 142.1395, 157.9405, 196.6079, 225.2845, 269.0916, 359.7356, 408.372, 413.8089, 400.6641, 371.9217, 323.6235, 274.676, 221.6302, 170.228, 123.3163, 76.5242, 34.9467, 7.6899, -15.1984, -36.192, -49.8232, -56.3663, -62.9532, -65.509, -64.8427, -60.2386, -55.1071, -51.5161, -47.8223, -45.6417, -42.2674, -35.17, -31.2343, -29.319, -28.6104, -37.2813, -44.9477, -50.9764, -57.3464, -63.8397, -67.6098, -71.6452, -76.3643, -79.3253, -78.0905, -77.3505, -73.8373, -70.6553, -62.968, -49.1734, -39.3509, -33.0629, -28.9983, -25.5322, -22.2146, -28.5838, -37.9255, -44.3752, -43.3238, -44.6345, -44.3935, -42.0826, -43.8318, -49.894, -55.5687, -61.8432, -66.6408, -67.0091, -67.5177, -80.5443, -87.1204, -91.8264, -97.2155, -102.6903, -105.8545, -96.9372, -87.4119, -74.5536, -63.3538, -45.9614, -10.3371, 14.1633, 27.8027, 60.9107, 101.393, 133.0748, 146.4922, 146.9015, 142.3657, 122.7847, 104.2881, 87.6187, 68.5854, 46.2351, 31.6405], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.28, 29.83, 28.93, 19.74, 23.68, 25.41, -20.0, -35.0, -17.95, -2.86, -31.43, -27.78, -3.45, -36.0, -18.52, -8.33, -29.49, -27.63, -21.99, -24.64, -26.76, -36.49, -56.76, -50.65, -49.33, -55.7, -62.16, -64.1, -55.15, -59.12, -53.46, -51.95, -49.66, -43.79, -34.18, -30.2, -13.89, -6.49, -5.26, -4.64, -10.56, 12.35, -2.9, 36.05, 57.51, 61.35, 67.58, 56.48, 58.38, 69.44, 65.89, 71.5, 87.66, 56.15, 37.87, 35.5, 25.92, 16.05, 13.03, 8.63, 8.7, 8.22, 3.06, -6.74, -4.69, -21.9, -78.84, -73.16, -60.14, -62.71, -54.17, -36.07, -27.9, -26.32, -41.87, -36.22, -38.86, -32.02, -20.18, -18.72, -23.93, -21.93, -39.07, -33.33, -32.0, -40.43, -53.49, -50.0, -53.85, -55.0, -50.77, -48.49, -77.83, -75.88, -72.53, -44.25, 5.52, -4.97, -13.56, -17.3, -17.3, -18.85, -34.79, -38.95, -32.6, -20.75, -19.23, -10.64, -7.35, -32.81, -51.47, -49.62, -49.62, -50.38, -42.86, -41.94, -45.21, -29.08, -28.17, -62.5, -64.1, -64.1, -30.61, -27.14, -16.39, -12.82, 4.27, 10.91, 9.26, 0.0, 50.0, 55.56, 53.06, 55.77, 31.71, 27.56, 5.15, 15.46, 15.46, 9.8, -8.0, 4.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0035, 0.004, 0.0032, 0.0031, 0.0014, 0.0029, 0.0009, 0.001, 0.0017, 0.001, 0.0019, 0.0022, 0.0009, 0.0007, 0.0011, 0.0004, 0.0009, 0.0013, 0.003, -0.001, -0.0007, -0.0008, -0.0008, -0.0009, -0.0012, -0.001, -0.0007, -0.0014, -0.0014, -0.0011, 0.0005, 0.0026, -0.001, -0.001, -0.0013, -0.0006, -0.0003, 0.0008, 0.0002, 0.0024, 0.001, 0.0001, 0.0, 0.0019, 0.0003, 0.003, 0.0058, 0.0039, 0.0071, 0.0051, 0.0045, 0.0075, 0.0083, 0.0092, 0.0183, 0.0185, 0.0095, 0.0038, 0.0025, 0.0, -0.0002, -0.0006, 0.0001, 0.0024, -0.0007, -0.0011, 0.0071, -0.0, -0.0011, -0.0012, -0.0014, -0.0009, -0.0019, 0.0014, 0.0009, 0.0001, -0.0002, 0.0004, -0.0003, 0.0041, 0.0017, 0.0006, 0.0008, -0.0005, -0.001, -0.0035, -0.0031, -0.0026, -0.0023, -0.0018, -0.0017, 0.0014, -0.0008, -0.0001, 0.0005, -0.0002, -0.001, 0.0006, 0.0011, 0.0006, 0.0003, -0.0001, -0.0005, -0.0004, -0.0005, -0.0015, -0.0006, 0.0002, 0.001, 0.0003, 0.0008, 0.0004, -0.0001, -0.0006, -0.0009, -0.0011, -0.0009, -0.0007, -0.0006, -0.0016, -0.0008, -0.0007, -0.0009, -0.0008, 0.0012, 0.0021, 0.0006, 0.0006, 0.0015, 0.0008, 0.0006, 0.0003, 0.0012, 0.0013, 0.001, 0.0012, 0.0002, 0.0003, 0.0001, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.001, -0.0004, 0.0006, 0.0007, -0.0001, -0.0001, -0.0016, -0.0015, -0.001, -0.001, -0.0006, -0.0002, -0.0007, -0.0011, -0.0001, -0.0009, -0.0006, -0.0004, -0.002, -0.002, -0.0017, -0.0018, -0.0014, -0.0019, -0.0024, -0.0028, -0.0021, -0.002, -0.0019, -0.0025, -0.0023, -0.0019, -0.0021, -0.002, -0.0017, -0.0015, -0.0016, -0.0007, -0.0008, -0.0001, -0.0004, -0.0004, -0.0008, -0.0008, -0.0001, -0.0003, 0.0015, 0.0019, 0.0026, 0.0024, 0.0015, 0.0015, 0.0021, 0.0032, 0.0045, 0.008, 0.0002, 0.0001, -0.0008, -0.003, -0.0019, -0.0024, -0.0025, -0.0014, -0.0021, -0.0029, -0.0014, -0.0043, -0.0031, -0.0032, -0.0028, -0.0039, -0.0029, -0.003, -0.0021, -0.0019, -0.0017, -0.0011, -0.002, -0.0022, -0.0013, -0.0021, -0.0024, -0.0025, -0.0054, -0.0035, -0.0031, -0.0026, -0.0023, -0.0018, -0.0017, -0.0026, -0.0023, -0.0026, -0.0015, -0.0022, -0.0025, -0.0019, -0.0009, -0.0009, -0.0012, -0.0011, -0.0015, -0.0017, -0.002, -0.0027, -0.0032, -0.0023, -0.0008, -0.0011, -0.0012, -0.0011, -0.0022, -0.0016, -0.0024, -0.0021, -0.0016, -0.0015, -0.0028, -0.0024, -0.0018, -0.0017, -0.0016, -0.0013, -0.0013, -0.0007, -0.0004, -0.0004, 0.0, 0.0001, 0.0004, -0.0002, 0.0004, 0.001, 0.0007, 0.0002, -0.0014, -0.0007, -0.0002, -0.0007, -0.0002, -0.0007, -0.0007, -0.0006], "thermo_temp": [null, 0.0005, 0.0007, 0.0028, 0.0025, 0.0009, 0.0145, 0.01, 0.0035, 0.004, 0.0025, 0.002, 0.0025, 0.0043, 0.0026, 0.0024, 0.0015, 0.003, 0.0025, 0.0025, 0.0027, 0.002, 0.0025, 0.0024, 0.0016, 0.0018, 0.0012, 0.0013, 0.0015, 0.0017, 0.005, 0.001, 0.001, 0.001, 0.0006, 0.001, 0.0012, 0.0018, 0.0014, 0.0006, 0.0005, 0.0014, 0.0028, 0.0045, 0.0011, 0.001, 0.0004, 0.0009, 0.0013, 0.0015, 0.001, 0.0025, 0.0015, 0.0005, 0.0008, 0.0027, 0.0004, 0.0033, 0.0043, 0.002, 0.0045, 0.0027, 0.003, 0.006, 0.0062, 0.006, 0.0138, 0.0105, 0.0093, 0.0037, 0.0033, 0.003, 0.0017, 0.0018, 0.0026, 0.0038, 0.0014, 0.0018, 0.0085, 0.0043, 0.002, 0.002, 0.0014, 0.003, 0.001, 0.0044, 0.003, 0.002, 0.0015, 0.0015, 0.0017, 0.0063, 0.003, 0.0028, 0.0032, 0.002, 0.0044, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.004, 0.0015, 0.0025, 0.002, 0.002, 0.0015, 0.0025, 0.002, 0.0015, 0.0015, 0.001, 0.001, 0.0013, 0.0016, 0.0012, 0.0025, 0.0025, 0.0018, 0.0014, 0.002, 0.0015, 0.0021, 0.001, 0.0015, 0.001, 0.0007, 0.0008, 0.0022, 0.0008, 0.001, 0.001, 0.0007, 0.0005, 0.0025, 0.0028, 0.001, 0.001, 0.0015, 0.0007, 0.0003, 0.0008, 0.0011, 0.0011, 0.0004, 0.001, 0.0026, 0.001, 0.0003, 0.001, 0.0005, 0.001, 0.0011, 0.001], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0039, 0.0036, 0.0033, 0.0032, 0.0034, 0.0032, 0.0031, 0.0028, 0.0028, 0.0028, 0.0027, 0.0027, 0.0026, 0.0026, 0.0025, 0.0024, 0.0023, 0.0021, 0.0019, 0.0019, 0.0018, 0.0024, 0.0021, 0.0019, 0.0018, 0.0016, 0.0015, 0.0014, 0.0015, 0.0015, 0.0013, 0.0012, 0.0012, 0.0015, 0.002, 0.0019, 0.0017, 0.0015, 0.0014, 0.0014, 0.0014, 0.0013, 0.0015, 0.0015, 0.0013, 0.0012, 0.0015, 0.0013, 0.0017, 0.0021, 0.0021, 0.0026, 0.0026, 0.0027, 0.0033, 0.0038, 0.0042, 0.0059, 0.0068, 0.0072, 0.0066, 0.006, 0.0054, 0.0048, 0.0042, 0.0039, 0.0039, 0.0035, 0.0032, 0.0041, 0.0042, 0.0038, 0.0034, 0.0031, 0.0031, 0.0027, 0.003, 0.003, 0.0028, 0.0026, 0.0024, 0.0023, 0.003, 0.003, 0.003, 0.003, 0.0028, 0.0031, 0.0025, 0.0021, 0.0017, 0.0014, 0.0011, 0.0009, 0.0015, 0.0015, 0.0017, 0.0017, 0.0018, 0.0017, 0.0019, 0.0019, 0.0018, 0.0018, 0.0016, 0.0015, 0.0015, 0.0015, 0.0014, 0.0016, 0.0018, 0.0018, 0.0017, 0.0018, 0.0017, 0.0018, 0.0016, 0.0016, 0.0015, 0.0014, 0.0013, 0.0014, 0.0013, 0.0013, 0.0012, 0.0011, 0.001, 0.0013, 0.0016, 0.0015, 0.0014, 0.0014, 0.0013, 0.0011, 0.001, 0.0011, 0.0011, 0.0009, 0.001, 0.0013, 0.0012, 0.001, 0.001, 0.0009, 0.0009, 0.001, 0.001], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1012, 1.102, 1.091, 1.0889, 1.0603, 1.0606, 1.087, 0.9861, 0.973, 0.9859, 0.9565, 0.9271, 1.0, 1.0057, 0.9689, 0.97, 0.938, 0.9264, 0.9763, 0.9626, 0.9472, 0.9111, 0.8495, 0.7922, 0.8324, 0.8389, 0.7691, 0.7612, 0.7651, 0.7854, 0.8054, 0.8073, 0.8057, 0.8224, 0.8143, 0.8963, 0.9279, 1.0024, 0.9689, 0.9741, 0.9622, 1.008, 1.0448, 1.0531, 1.1734, 1.2169, 1.2357, 1.2293, 1.2105, 1.1902, 1.2053, 1.2268, 1.2532, 1.2912, 1.1672, 1.1692, 1.1399, 1.1061, 1.0898, 1.0662, 1.0451, 1.0522, 1.0424, 1.0154, 1.014, 0.931, 0.8613, 0.7254, 0.8498, 0.8028, 0.8304, 0.8877, 0.8954, 0.9152, 0.9175, 0.9034, 0.8993, 0.9282, 0.9058, 0.9646, 0.9305, 0.9305, 0.8453, 0.9101, 0.8936, 0.8929, 0.8481, 0.8366, 0.8267, 0.7786, 0.8226, 0.7835, 0.7738, 0.7687, 0.7487, 0.8039, 1.0333, 0.9615, 0.9405, 0.9432, 0.9239, 0.9145, 0.8887, 0.8861, 0.8599, 0.9115, 0.9315, 0.9554, 0.9732, 0.9501, 0.8489, 0.8603, 0.838, 0.838, 0.8719, 0.8778, 0.843, 0.8937, 0.9387, 0.8942, 0.7974, 0.8173, 0.8283, 0.8761, 0.9621, 0.9434, 1.0283, 1.0403, 1.0412, 1.0089, 1.1304, 1.1175, 1.0944, 1.0769, 0.9235, 0.9547, 0.9802, 0.8932, 0.9019, 0.8645, 0.8159, 0.8103], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8744, 0.8642, 0.8944, 0.9075, 0.9402, 0.9121, 1.1693, 1.2235, 1.054, 1.0593, 1.0701, 1.0787, 1.0378, 1.0949, 1.0691, 1.053, 0.9528, 1.1412, 1.078, 1.0936, 1.1386, 1.1313, 1.2111, 1.2355, 1.176, 1.2223, 1.2694, 1.2352, 1.1726, 1.0973, 1.3893, 1.1932, 1.224, 1.1833, 1.1518, 1.079, 1.0796, 0.9616, 1.0287, 1.0288, 1.0236, 0.9332, 1.0747, 1.0127, 0.6813, 0.7388, 0.6133, 0.7069, 0.7332, 0.6821, 0.6661, 0.6946, 0.5265, 0.5579, 0.7192, 0.8178, 0.8238, 0.8974, 0.9448, 0.9364, 0.9811, 0.9331, 0.9795, 1.045, 0.9537, 1.0936, 1.3442, 1.4474, 1.3417, 1.2144, 1.2283, 1.0754, 1.073, 1.0799, 1.1091, 1.1584, 1.0916, 0.9683, 1.2423, 1.077, 1.0331, 1.0663, 1.0763, 1.1681, 1.1309, 1.2451, 1.2534, 1.2347, 1.2288, 1.1257, 1.1822, 1.3718, 1.2655, 1.2632, 1.3377, 1.1716, 1.1, 0.9615, 0.9881, 1.0114, 1.0326, 1.0308, 1.0427, 1.2227, 1.0864, 1.0769, 1.0673, 1.0583, 0.9941, 1.0814, 1.1332, 1.1495, 1.1495, 1.1495, 1.129, 1.1319, 1.1234, 1.1232, 1.1358, 1.1852, 1.2602, 1.2357, 1.1431, 1.0532, 1.1019, 1.0566, 0.9717, 0.977, 0.9776, 0.9817, 0.8981, 0.7557, 0.7828, 0.7589, 0.7625, 0.7636, 0.8706, 0.9113, 0.7957, 0.7957, 0.8662, 0.8239], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 278249.2, 252900.44, 214823.57, 177766.19, 152371.02, 123328.44, 93961.01, 83666.91, 71714.5, 63422.98, 62568.27, 55999.25, 41767.81, 37499.89, 33540.09, 26152.68, 26346.42, 22582.65, -57868.97, -52114.05, -47759.05, -40508.84, -35684.22, -33574.62, -36174.79, -19608.42, -21700.38, -19308.57, -17114.67, -23605.33, -7513.81, -31455.46, -33170.02, -28761.26, -25028.14, -19342.83, -13663.02, -13058.98, -9541.94, 11815.35, 6454.44, 5249.51, 2417.83, 14310.9, 12266.49, 50479.35, 86169.58, 83051.21, 111111.78, 89524.82, 86510.28, 166433.15, 135657.13, 164393.85, 607221.38, 324006.9, -10589.31, -14321.06, -50315.98, -79526.3, -65519.37, -62429.04, -40245.93, -42216.88, -43621.0, -34660.09, -9959.01, -34919.5, -32393.09, -33858.8, -27627.29, -35863.69, -31524.03, -16764.1, -7403.36, -10069.47, -7496.19, -6425.31, -14344.35, 935.39, 14546.79, -18656.18, -41944.25, -44801.21, -123691.8, -106021.54, -90875.61, -77893.38, -66765.75, -57227.79, -49052.39, -48853.69, -49453.13, -28490.91, -25535.17, -25715.28, -23140.38, -13770.35, -8410.46, -9593.36, -9498.89, -8826.02, -7565.16, -6746.36, -18288.66, -26103.72, -21939.53, -4909.98, -4906.82, -4205.85, -3605.01, -4994.07, -13021.32, -12722.12, -17324.58, -16245.27, -13234.14, -11343.55, -51063.55, -40732.56, -34236.13, -29069.54, -26103.83, -22374.71, -3866.04, -7729.64, -6625.41, -5678.92, -1229.26, -1053.66, -729.77, -692.21, -459.24, -50.82, -55.39, 273.16, -2129.09, -1875.48, -1607.55, -943.78, -808.96, -940.6, -1367.97, -398.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0012, -0.0013, -0.0012, -0.0006, -0.0004, -0.0018, -0.0017, -0.0022, -0.0014, -0.0006, -0.0003, -0.0019, -0.002, -0.0024, -0.002, -0.0021, -0.0025, -0.0029, -0.0021, -0.0031, -0.0032, -0.0033, -0.0038, -0.0025, -0.0031, -0.0036, -0.0035, -0.0034, -0.0029, -0.0023, -0.0023, -0.0008, 0.0003, -0.0006, -0.0006, -0.0013, -0.0003, -0.0003, 0.0022, 0.0031, 0.0037, 0.0044, 0.0035, 0.0043, 0.0074, 0.0064, 0.0097, 0.017, 0.01, 0.0041, 0.0035, 0.0002, -0.0018, -0.0018, -0.003, -0.0018, -0.0031, -0.0044, -0.0049, -0.0048, -0.0068, -0.0072, -0.0082, -0.008, -0.0088, -0.0089, -0.0079, -0.0064, -0.0047, -0.0032, -0.003, -0.0043, -0.0035, -0.0019, -0.0032, -0.0041, -0.0045, -0.0062, -0.006, -0.0041, -0.0039, -0.0038, -0.0037, -0.0035, -0.0037, -0.0042, -0.0031, -0.0032, -0.0038, -0.0037, -0.0026, -0.002, -0.0018, -0.0018, -0.0019, -0.0014, -0.0011, -0.0023, -0.0027, -0.0024, -0.0007, -0.0008, -0.0008, -0.0007, -0.0009, -0.0017, -0.0019, -0.0022, -0.0025, -0.0021, -0.002, -0.0032, -0.0024, -0.0021, -0.0018, -0.0021, -0.002, -0.0004, -0.0007, -0.0006, -0.0006, 0.0001, 0.0001, 0.0005, 0.0002, 0.0007, 0.0017, 0.0016, 0.002, 0.0007, 0.0004, 0.0004, 0.0005, 0.0005, 0.0002, -0.0003, 0.0003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -194903296.949, -178627219.8842, -155729986.55, -144732114.0723, -118964538.4033, -96940721.1961, -92125119.935, -77226008.4857, -85715782.9698, -86630209.907, -79128820.0261, -82274583.9126, -76081979.6923, -66632097.9938, -60226835.4359, -59721058.8757, -52403211.1679, -52114962.245, -48737404.0915, -39034858.2932, -33575385.9717, -98082678.1256, -111976075.7094, -118989478.1358, -110089225.5979, -101798718.3916, -91572867.0081, -85749909.0342, -39670608.8196, -25368831.0209, -22000558.215, -21137039.0294, -33077978.0417, -35798956.452, -89652182.0836, -113762265.573, -115981933.5977, -106346167.4626, -88908413.8367, -62666679.5579, -66247593.5446, -56540426.6851, -54913717.8087, -53116351.6227, -46712276.8809, -44813664.7474, -46081366.5673, -41700092.533, -16068267.2738, -8166360.6631, 16280761.9311, 10552448.902, -878381.7774, 1782207.682, 36964617.823, 51014533.4921, 68935228.2817, 139194456.4438, 95844496.3333, 22086801.7129, 7746.6228, -32922714.3728, -60328446.424, -75300055.2193, -84664495.7696, -70912298.329, -76055092.5965, -83073432.9018, -64648673.3675, -128859703.8135, -142471626.0699, -135088173.714, -126572643.0944, -111582413.0141, -102843746.5254, -93410560.7096, -91668874.557, -82622832.5348, -74175598.3521, -60606732.2454, -53397715.9976, -54966744.9419, -74186073.888, -71902792.7323, -64248028.2951, -83686556.0222, -98108752.1813, -121779172.4375, -120391692.3208, -108879387.5166, -94271682.1406, -79725649.7467, -66527213.7905, -55079925.1002, -75719716.6949, -90994224.3406, -75059002.0738, -66680628.0715, -60033225.9732, -48593432.8749, -36794581.6732, -28622816.9387, -26218220.5225, -24745731.138, -24941144.7183, -20049056.2085, -13792600.0432, -24164393.9383, -33952432.617, -35023865.5582, -19124999.8761, -17547570.9719, -12886991.4229, -9808846.0233, -10956333.873, -15202769.4818, -22511363.2098, -23454754.8976, -23484693.5247, -20106750.5517, -15006383.2626, -43630380.4356, -41107900.3161, -36338894.784, -29856214.4768, -24280169.7649, -19791772.4042, -7061792.3562, -17476985.132, -20148928.9828, -19410276.1051, -22745976.3275, -22089693.4341, -19100192.9453, -16140834.2958, -14316085.2303, -11816097.7122, -9280069.5415, -5613613.3316, -1035781.5282, 931129.803, 1651106.502, 3729345.1285, 4240502.2823, 4064111.8195, 1488514.0366, 1626400.6448], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.98, 76.49, 75.25, 75.49, 75.27, 76.38, 73.57, 43.81, 56.94, 70.89, 65.36, 59.33, 65.49, 60.09, 58.98, 65.54, 50.78, 43.15, 44.82, 38.72, 30.92, 31.83, 23.26, 13.98, 14.2, 14.74, 10.09, 10.04, 11.22, 21.72, 30.64, 31.93, 33.4, 37.04, 41.48, 48.88, 51.87, 69.32, 69.95, 70.96, 71.04, 78.89, 76.14, 73.07, 84.67, 89.67, 93.69, 87.09, 87.82, 89.66, 92.64, 92.86, 96.0, 97.1, 77.25, 71.4, 68.8, 64.58, 63.84, 62.03, 60.6, 62.58, 60.71, 56.52, 58.17, 54.39, 42.18, 28.13, 38.4, 42.79, 46.24, 56.83, 55.79, 56.7, 52.28, 50.44, 51.3, 60.59, 45.22, 44.15, 39.66, 38.45, 35.25, 37.62, 38.38, 31.75, 27.64, 28.82, 29.99, 36.77, 36.45, 31.2, 26.78, 32.33, 40.76, 50.74, 76.19, 71.95, 69.99, 68.08, 66.55, 65.14, 61.06, 40.66, 43.88, 36.29, 37.38, 38.36, 45.96, 39.36, 28.78, 29.33, 27.58, 27.86, 29.85, 30.33, 30.03, 33.49, 39.42, 32.7, 23.16, 25.41, 22.62, 38.79, 42.94, 46.99, 61.1, 64.2, 63.59, 65.41, 83.3, 89.4, 87.73, 87.52, 87.83, 87.73, 84.46, 60.35, 73.7, 69.29, 37.68, 44.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0049, 0.0049, 0.0049, 0.0049, 0.0049, 0.0049], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.494, 258.8531, 134.0826, -13.8812, -24.624, 187.9194, -73.9484, -94.8578, -65.4344, -63.3135, -61.4197, -29.815, -40.3714, -45.9216, -32.7625, -33.1411, 599.4226, -42.4519, -41.5582, -65.8431, -64.3111, -30.468, -9.861, 118.6781, -6.521, -47.8897, -49.5044, 91.2286, 102.2877, 450.7951, -79.3282, -21.2252, -45.295, 23.3849, 34.6941, 148.0815, -66.5087, -8.1187, -17.0344, -46.7479, 5.3704, 29.7543, -87.9589, -48.8753, 176.4188, 85.7931, 623.0583, 50.4542, 50.8156, 71.1676, 747.7126, -40.5448, 996.4435, 1607.9383, 1695.2922, 62.8399, 893.5213, 26.493, -64.022, -48.8424, -67.4405, 8.0933, -30.8503, -52.6781, 41.0718, 45.6479, -85.4802, -81.0814, -86.9402, -51.6035, -75.2772, -32.3716, -21.0227, -20.8085, -48.6707, -39.5227, -12.8402, 61.5845, -76.8012, 34.8254, 266.6478, 107.4643, 344.8042, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, 424.9792, 100.9994, -11.4824, -51.3542, -77.0422, -80.5263, -52.0287, -78.1221, null, null, null, null, null, null, -48.9497, -26.514, -44.3836, 56.6473, -25.4913, 75.2671, -47.67, 43.1291, 30.9333, 403.1225, 45.7186, -18.7832, -11.931, 157.3035, -56.325, -22.1438, -68.2523, -51.4275, -71.3033, 32.5272, 456.6083, -67.5134, -73.116, -43.3265, -96.3012, -64.8429, -93.6391, -98.2857, -94.6233, -96.5079, -70.9271, -46.4018, -76.8451, -99.9999, -90.1692, -69.0064, -41.0935, -80.7009, 707.8306], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.61, 130.6, 130.71, 127.73, 123.75, 123.57, 51.1, 47.85, 48.48, 46.36, 49.83, 49.81, 44.73, 39.52, 39.52, 39.59, 41.01, 43.12, 45.43, 44.92, 44.79, 47.41, 55.75, 56.89, 57.09, 56.55, 55.89, 58.11, 58.35, 58.2, 56.04, 61.18, 63.59, 63.46, 65.02, 69.27, 68.02, 82.4, 82.75, 82.6, 83.21, 79.9, 76.84, 80.25, 76.55, 79.73, 94.58, 105.1, 115.04, 114.98, 119.61, 120.87, 118.0, 118.73, 116.45, 116.54, 117.68, 109.6, 107.09, 108.44, 107.15, 107.46, 106.8, 98.95, 98.95, 92.18, 61.27, 55.38, 46.55, 46.68, 44.77, 44.63, 48.91, 50.67, 49.35, 49.56, 66.24, 65.97, 65.32, 64.52, 64.7, 64.42, 64.21, 63.22, 64.05, 66.85, 64.74, 65.71, 65.17, 70.78, 70.35, 69.37, 65.65, 64.52, 63.68, 63.36, 56.89, 60.61, 60.77, 80.06, 80.03, 80.03, 80.03, 81.31, 84.72, 81.47, 82.83, 82.68, 85.24, 80.64, 127.87, 136.6, 137.44, 138.17, 138.74, 138.88, 160.94, 159.56, 159.53, 150.74, 152.86, 152.86, 153.37, 153.7, 152.07, 156.07, 154.52, 153.62, 159.76, 159.99, 113.41, 108.79, 108.86, 109.68, 108.3, 110.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5147, 0.5301, 0.5964, 0.6131, 0.4842, 0.5108, 0.5389, 0.4828, 0.5586, 0.5598, 0.3619, 0.3453, 0.297, 0.3285, 0.3084, 0.2548, 0.1852, 0.2734, 0.1602, 0.1469, 0.1483, 0.0467, 0.2575, 0.1813, 0.1123, 0.1404, 0.1414, 0.2316, 0.3207, 0.3186, 0.4026, 0.587, 0.4207, 0.4086, 0.2931, 0.4725, 0.4714, 0.893, 1.0988, 1.1579, 1.2731, 1.0841, 1.1649, 1.5647, 1.3594, 1.7038, 2.4162, 1.5555, 0.9683, 0.9055, 0.6334, 0.4869, 0.5045, 0.4218, 0.5607, 0.4768, 0.3801, 0.4116, 0.4726, 0.337, 0.3147, 0.2442, 0.2851, 0.1953, 0.1893, 0.2898, 0.3994, 0.3409, 0.3735, 0.3809, 0.2454, 0.3477, 0.5053, 0.3675, 0.2776, 0.2196, -0.0123, 0.0164, 0.0377, 0.0627, 0.0786, 0.0973, 0.1192, 0.1395, 0.0845, 0.2393, 0.2302, 0.1495, 0.1504, 0.3115, 0.3978, 0.3367, 0.2886, 0.2594, 0.2847, 0.2791, 0.0898, 0.0058, 0.0702, 0.353, 0.3519, 0.3663, 0.3663, 0.297, 0.1798, 0.1631, 0.1069, 0.0884, 0.1582, 0.1868, -0.0803, 0.0384, 0.0874, 0.1389, 0.0974, 0.1258, 0.4481, 0.42, 0.4184, 0.4168, 0.5209, 0.5215, 0.5783, 0.4656, 0.5463, 0.7695, 0.7433, 0.7959, 0.4765, 0.4522, 0.4503, 0.5126, 0.513, 0.4474, 0.3676, 0.5134], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2064, 33.0343, 29.7843, 26.3834, 24.1628, 20.4588, 15.552, 16.7142, 12.8415, 13.269, 13.3631, 14.3573, 12.2938, 12.4226, 11.7072, 7.2899, 7.3679, 8.8582, 10.4033, 11.8519, 13.1571, 14.537, 16.4115, 18.9625, 18.0961, 20.5646, 22.9982, 25.4025, 28.3989, 30.1528, 22.1024, 22.9113, 23.138, 25.4052, 25.7467, 22.8996, 22.3311, 22.7807, 18.5728, 18.7478, 18.9349, 19.5954, 18.8304, 18.9169, 30.7759, 38.6602, 39.7592, 42.8539, 40.2969, 38.8147, 47.5906, 44.7288, 50.5304, 61.9953, 58.5186, 55.1686, 51.9541, 49.0614, 47.2453, 45.8489, 44.8875, 43.9747, 43.0494, 42.698, 43.3175, 43.7427, 45.398, 36.9621, 25.4924, 26.725, 18.6961, 17.2205, 18.6861, 19.5532, 20.6285, 17.8866, 17.1438, 18.6773, 19.682, 11.8638, 10.2559, 10.1841, 11.8953, 16.6242, 20.0201, 22.8408, 25.5305, 28.0639, 30.3284, 32.4607, 34.6287, 36.8697, 38.5601, 34.2995, 30.3466, 28.0926, 6.4903, 8.385, 8.5089, 9.103, 9.9802, 10.7864, 11.6744, 14.9363, 18.9989, 21.9811, 22.864, 23.7617, 24.3274, 24.7255, 26.1535, 24.644, 23.0444, 24.0882, 27.4987, 29.025, 26.4527, 31.9815, 35.119, 37.8548, 40.1386, 43.4756, 46.5741, 42.6809, 34.338, 31.8036, 25.6373, 28.8179, 28.5376, 31.4692, 31.4692, 27.7995, 35.5739, 32.8092, 33.5098, 30.2225, 26.7791, 26.4184, 25.3057, 24.1417, 23.2701, 23.9502, 23.6089], "mkt_dynamics": [-0.296103, -0.278001, -0.178591, 0.007949, 0.115357, 0.096351, 0.465918, 0.747723, 1.056702, 1.392151, 1.279332, 1.152214, 0.990349, 0.908895, 0.841798, 0.662411, 0.550284, 0.34148, 0.084359, -0.1215, -0.387323, -0.606746, -0.672492, -0.658522, -0.684821, -0.643911, -0.621131, -0.762489, -0.651438, -0.539354, -0.604185, -0.751186, -1.009491, -1.307099, -1.499783, -1.542268, -1.591847, -1.568798, -1.651302, -1.692755, -1.728896, -1.809813, -1.731847, -1.623211, -1.553682, -1.512917, -1.518981, -1.481867, -1.168274, -0.734864, -0.275572, 0.342598, 0.545413, 0.606089, 0.578963, 0.504506, 0.499681, 0.786507, 1.163954, 1.319942, 1.651114, 1.612101, 1.549665, 1.600283, 1.600283, 1.608301, 1.695647, 1.638882, 1.495194, 1.297431, 0.862077, 0.445216, 0.017717, -0.317797, -0.496578, -0.640228, -0.726591, -0.757648, -0.675035, -0.713872, -0.792136, -0.896989, -1.12971, -1.274487, -1.401933, -1.406058, -1.331002, -1.258291, -1.126259, -1.008579, -0.995153, -0.743899, -0.416341, -0.123097, 0.138608, 0.09708, -0.084936, -0.496265, -0.874998, -1.187353, -1.492056, -1.585532, -1.644969, -1.505954, -1.3905, -1.169657, -1.035148, -1.033223, -0.929432, -0.698346, -0.244064, 0.151363, 0.439894, 0.432074, 0.274183, 0.14592, -0.00028, -0.080073, -0.220399, -0.164038, -0.022843, 0.077957, 0.359661, 0.252257, 0.118587, -0.094763, -0.37146, -0.626546, -0.780755, -0.820291, -0.89126, -0.837786, -0.830092, -0.987716, -1.160116, -1.25568, -0.858134, -0.218137, 0.334718, 0.866008, 0.986975, 0.924692, 0.959105, 0.92293, 0.84354, 0.898928, 0.955233, 1.093894, 1.061744, 0.893957, 0.6568, 0.496802, 0.410235, 0.315837, 0.214343, 0.080004], "market_activity_top_line": [0.00842, 0.008278, 0.008148, 0.008108, 0.007955, 0.00779, 0.009192, 0.011386, 0.012703, 0.013227, 0.013767, 0.013817, 0.013167, 0.013217, 0.01328, 0.013214, 0.013041, 0.012795, 0.012423, 0.01215, 0.012122, 0.012133, 0.012192, 0.012249, 0.012167, 0.012088, 0.01201, 0.011892, 0.011863, 0.011903, 0.01183, 0.011729, 0.011592, 0.011456, 0.011304, 0.011112, 0.010866, 0.010667, 0.010415, 0.010163, 0.009911, 0.009614, 0.009412, 0.009168, 0.008894, 0.008632, 0.008378, 0.008164, 0.007992, 0.007823, 0.007695, 0.007645, 0.007541, 0.007438, 0.007302, 0.007237, 0.007182, 0.00794, 0.00927, 0.01055, 0.011923, 0.012625, 0.013277, 0.014979, 0.016165, 0.0184, 0.02375, 0.025733, 0.025057, 0.024063, 0.021965, 0.021216, 0.02046, 0.019472, 0.018797, 0.018578, 0.018398, 0.018205, 0.018031, 0.017684, 0.017289, 0.016796, 0.016546, 0.016321, 0.01607, 0.015855, 0.015693, 0.015469, 0.015255, 0.015038, 0.014722, 0.01446, 0.014295, 0.014042, 0.013726, 0.013379, 0.012879, 0.012434, 0.012029, 0.011655, 0.011309, 0.010986, 0.010682, 0.010381, 0.010056, 0.009811, 0.009569, 0.009295, 0.009023, 0.008837, 0.008697, 0.008538, 0.008359, 0.008177, 0.008006, 0.007839, 0.007592, 0.007314, 0.007057, 0.006921, 0.006794, 0.006679, 0.006578, 0.006454, 0.006287, 0.006118, 0.005931, 0.005729, 0.00556, 0.005399, 0.005128, 0.004901, 0.004692, 0.004501, 0.004298, 0.004105, 0.00402, 0.003927, 0.003842, 0.003762, 0.003724, 0.0038, 0.003983, 0.00395, 0.004017, 0.004393, 0.004677, 0.00502, 0.004847, 0.004577, 0.004447, 0.004419, 0.004386, 0.004308, 0.004197, 0.004218], "market_activity_min_gap": [-16.33163, -21.879937, -23.909892, -19.909999, -22.257224, -22.257815, -13.142666, -6.629164, -3.302873, -0.50739, 3.18232, 6.131868, 7.996928, 10.495309, 12.541969, 14.208769, 15.406791, 15.132131, 13.871465, 12.620968, 11.986472, 11.111111, 10.487828, 9.737439, 8.646231, 7.262364, 6.932234, 4.434168, 3.949602, 3.659612, -1.57027, -6.938564, -12.264151, -15.871795, -18.953084, -21.934559, -24.612486, -24.478758, -26.947013, -29.138056, -30.47048, -33.471933, -32.281879, -32.395609, -34.153444, -35.376874, -36.100893, -35.31431, -32.298137, -29.5898, -27.263514, -22.892666, -20.262882, -18.18614, -17.555771, -15.862835, -13.912278, -9.953206, -4.575412, -1.101545, 2.120758, 4.79123, 7.447709, 11.260524, 14.447464, 18.183779, 23.604513, 26.675378, 27.632167, 28.139495, 27.738928, 26.538212, 25.683146, 24.271171, 22.845151, 20.73625, 15.022133, 10.736239, 8.34074, 2.693263, -2.189009, -7.661607, -11.836497, -17.282136, -21.542251, -22.999563, -21.915274, -22.062879, -21.689986, -21.82162, -23.397475, -24.304916, -21.903592, -21.519538, -23.308981, -25.091965, -30.4784, -35.30503, -38.430331, -39.47509, -39.24904, -37.835887, -36.303115, -35.528086, -36.015591, -33.71525, -32.227273, -32.626763, -33.054273, -30.131864, -26.320016, -24.726455, -23.788132, -23.560711, -24.344529, -24.770338, -28.967801, -34.590898, -38.253232, -33.998494, -29.775209, -24.57437, -21.754578, -20.333004, -22.191461, -26.416228, -32.490034, -38.168418, -39.564312, -39.230769, -47.810651, -51.490326, -53.200288, -53.371619, -54.432793, -53.309623, -44.489465, -40.824358, -37.119289, -32.687704, -26.675633, -23.935558, -20.71479, -18.15555, -14.686347, -9.364882, -5.483549, -3.928836, -3.443151, -1.789766, -0.051282, 2.056221, 4.335184, 5.994113, 6.555166, 7.553278], "market_activity": [null, null, null, null, -24.0972, -24.44105, 0.780375, 38.516013, 64.700481, 80.891866, 90.445933, 89.927541, 71.128396, 58.163648, 48.299624, 41.842562, 40.164131, 34.665015, 25.606808, 16.902654, 12.504152, 11.107951, 12.7165, 15.1568, 14.774025, 12.750163, 10.117256, 6.387403, 3.967802, 3.117976, 1.817963, 0.335406, -2.239697, -5.655348, -9.032999, -12.59825, -15.641575, -17.738787, -19.926094, -22.038922, -23.526511, -25.565755, -26.677003, -27.572701, -28.737051, -29.620825, -31.078563, -32.017731, -31.991841, -31.452195, -30.094623, -27.478761, -25.247881, -23.110265, -22.151533, -21.505541, -20.142171, -3.62826, 32.03067, 58.23841, 79.119205, 89.559602, 94.779801, 97.389901, 98.69495, 99.347475, 99.673738, 99.836869, 99.918434, 99.959217, 68.043309, 47.771179, 37.635115, 32.567082, 26.004491, 20.060646, 16.813498, 16.335474, 16.343637, 13.359468, 8.470809, 2.166755, -3.006498, -6.424149, -8.954674, -10.141312, -11.485831, -13.226391, -14.77862, -16.381785, -18.918018, -21.249334, -22.700342, -24.010921, -25.20106, -26.45178, -28.577565, -30.643408, -32.353329, -33.109364, -33.627182, -33.654416, -33.422083, -33.316417, -33.498983, -33.216917, -32.897183, -32.876017, -32.675508, -32.187854, -31.017327, -29.534139, -28.058619, -27.58131, -27.92528, -28.30814, -29.451195, -31.417697, -33.600374, -34.347812, -33.403881, -30.79354, -26.847745, -24.232573, -23.308286, -23.544843, -25.497822, -28.328236, -30.447593, -32.038621, -34.094336, -35.249493, -35.827071, -36.115861, -36.260255, -36.332453, -36.368551, -36.386601, -34.9367, -32.131625, -29.813113, -24.324931, -12.031741, -3.911045, 4.700052, 21.581101, 35.373026, 55.018513, 56.869881, 40.187666, 22.749408, 8.028904, 3.412652, 4.119601, 3.65145, 4.69845], "market_activity_raw": [null, null, null, null, -24.0972, -24.7849, 26.0018, 76.25165, 90.88495, 97.08325, 100.0, 89.40915, 52.32925, 45.1989, 38.4356, 35.3855, 38.4857, 29.1659, 16.5486, 8.1985, 8.10565, 9.71175, 14.32505, 17.5971, 14.39125, 10.7263, 7.48435, 2.65755, 1.5482, 2.26815, 0.51795, -1.14715, -4.8148, -9.071, -12.41065, -16.1635, -18.6849, -19.836, -22.1134, -24.15175, -25.0141, -27.605, -27.78825, -28.4684, -29.9014, -30.5046, -32.5363, -32.9569, -31.96595, -30.91255, -28.73705, -24.8629, -23.017, -20.97265, -21.1928, -20.85955, -18.7788, 12.88565, 67.6896, 84.44615, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 36.1274, 27.49905, 27.49905, 27.49905, 19.4419, 14.1168, 13.56635, 15.85745, 16.3518, 10.3753, 3.58215, -4.1373, -8.17975, -9.8418, -11.4852, -11.32795, -12.83035, -14.96695, -16.33085, -17.98495, -21.45425, -23.58065, -24.15135, -25.3215, -26.3912, -27.7025, -30.70335, -32.70925, -34.06325, -33.8654, -34.145, -33.68165, -33.18975, -33.21075, -33.68155, -32.93485, -32.57745, -32.85485, -32.475, -31.7002, -29.8468, -28.05095, -26.5831, -27.104, -28.26925, -28.691, -30.59425, -33.3842, -35.78305, -35.09525, -32.45995, -28.1832, -22.90195, -21.6174, -22.384, -23.7814, -27.4508, -31.15865, -32.56695, -33.62965, -36.15005, -36.40465, -36.40465, -36.40465, -36.40465, -36.40465, -36.40465, -36.40465, -33.4868, -29.32655, -27.4946, -18.83675, 0.26145, 4.20965, 13.31115, 38.46215, 49.16495, 74.664, 58.72125, 23.50545, 5.31115, -6.6916, -1.2036, 4.82655, 3.1833, 5.74545], "market_activity_distance": [-4.372516, -6.589935, -9.133489, -11.008671, -13.588964, -13.951176, 2.292455, 25.590117, 39.854674, 45.896757, 52.121547, 51.835165, 44.43835, 44.195942, 43.831907, 42.346224, 39.237668, 34.175755, 27.742931, 22.479839, 20.580921, 18.776309, 17.309728, 15.687571, 13.360663, 11.123368, 9.981685, 7.834603, 6.004825, 4.964727, 3.201605, 1.347965, -0.58319, -2.08547, -4.097735, -6.291111, -6.945277, -6.944081, -7.405761, -8.176726, -8.570111, -9.147609, -9.760307, -10.135268, -10.684876, -11.357568, -11.949553, -12.422227, -12.912717, -13.27051, -13.344595, -12.797992, -12.283355, -11.589207, -11.469447, -10.731467, -9.739852, 0.417352, 17.490494, 33.578121, 48.74002, 55.499446, 60.524725, 75.152011, 83.027627, 98.446937, 135.055424, 140.181071, 124.143483, 106.69129, 82.858808, 71.761658, 61.585847, 50.177387, 40.885924, 35.694982, 31.357989, 27.165409, 23.272031, 18.772248, 14.337676, 9.892698, 6.844892, 4.274214, 1.490464, -0.961959, -3.231177, -5.197034, -6.794159, -8.260127, -9.78061, -11.25023, -12.219834, -12.766354, -13.553344, -13.656018, -12.106736, -11.280771, -11.27093, -11.07805, -11.350631, -11.879362, -12.205145, -12.706021, -12.897358, -12.860822, -13.009091, -13.203847, -13.173595, -13.038772, -12.698253, -12.690459, -12.672378, -12.982867, -13.261105, -13.23741, -13.313542, -13.770337, -13.918029, -13.14006, -12.729608, -11.851656, -10.112052, -8.931847, -8.392831, -8.069121, -9.061638, -10.161518, -10.940253, -11.636661, -13.305156, -14.572076, -15.641855, -16.617266, -18.055291, -18.889548, -18.557536, -18.661972, -18.739425, -18.1284, -16.520959, -12.543153, -6.34846, -4.888033, -1.180812, 9.414695, 16.575274, 24.042501, 20.064404, 15.376859, 14.025641, 15.01822, 15.93973, 15.279636, 13.218236, 13.784732], "market_activity_roc": [null, null, null, null, -5.522565, -5.895144, 12.81296, 40.429206, 59.685732, 69.794608, 49.77154, 21.350782, 3.65268, -0.075603, -3.537445, -4.364189, -0.956938, -3.192858, -6.453313, -8.052066, -7.047006, -5.173896, -1.859454, 0.814815, 0.371226, -0.370889, -1.492782, -2.914524, -2.498562, -1.530443, -1.498751, -1.370669, -2.284414, -3.755356, -4.446323, -5.260466, -6.26294, -6.887221, -7.864473, -8.540317, -8.788883, -9.871567, -9.630341, -9.790416, -10.261326, -10.214271, -10.985975, -10.951134, -10.141669, -9.372104, -8.152304, -6.357178, -5.643143, -4.921386, -5.107212, -5.336821, -4.760642, 6.749126, 26.95152, 45.778638, 66.012253, 59.005038, 43.225458, 41.981043, 35.578294, 45.742574, 78.880771, 71.793845, 55.007733, 30.777174, -7.515789, -17.553336, -18.346171, -19.079084, -14.422946, -12.434012, -10.078201, -6.506779, -4.075118, -4.812143, -6.027829, -7.739632, -8.235816, -7.707532, -7.050726, -5.602524, -5.155325, -5.220268, -5.071562, -5.152949, -6.187472, -6.522723, -6.293019, -6.623221, -6.765385, -7.475795, -9.905561, -11.45136, -12.363398, -12.885866, -12.190387, -11.645488, -11.197938, -10.930931, -11.079671, -10.695431, -10.419397, -10.46142, -10.272474, -9.927632, -9.11276, -8.144164, -7.358972, -7.468598, -7.945268, -8.186929, -9.175739, -10.553993, -11.85361, -11.710677, -10.511064, -8.68198, -6.787587, -6.74758, -7.462467, -8.399461, -9.835816, -11.233344, -11.563544, -11.752207, -13.539032, -14.452784, -15.611511, -16.63271, -16.185647, -16.241583, -14.322251, -12.752722, -10.609586, -8.355664, -7.363184, -3.234021, 3.669964, 4.997342, 7.867884, 15.605263, 17.424052, 27.088608, 20.662186, 4.188482, -4.917682, -11.972112, -9.511038, -5.877212, -5.621767, -4.54854], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3747, -2.058, -3.491, -6.3708, -4.9494, -4.2895, -3.0675, -0.7259, 0.0122, -5.3021, -3.8411, -2.549, -4.4711, -1.3616, -1.1801, -9.0741, -9.0515, -9.63, -7.8867, -7.6931, -9.0247, -10.8201, -6.3094, -9.5588, -9.0123, -8.5647, -10.638, -1.983, -4.7086, -6.4814, -5.7819, -5.375, -1.937, 1.2766, 0.6384, 3.9073, 9.5656, 3.2549, 2.0756, -1.5638, 4.2953, 3.7226, 14.6749, 18.1263, 17.6594, 18.6502, 12.1595, 12.8609, 17.8021, 14.2065, 17.0443, 20.6737, 2.6552, -7.5701, -6.9768, -10.8392, -12.0547, -10.0314, -10.2538, -6.642, -7.2731, -8.1493, -6.6294, -4.8268, -7.1819, -6.961, -7.8962, -6.3754, -7.8567, -7.2944, -4.2505, -0.9971, -2.6235, -1.5544, -1.3471, -4.9808, -1.8467, 2.9928, -1.1849, -3.8609, -4.9928, -9.9084, -8.5873, -7.4423, -6.45, -5.59, -4.8447, -4.1987, -4.3322, -5.5226, 0.2664, -0.5664, -2.8136, -3.1838, 3.1514, 5.4526, 2.7929, 0.5572, -0.4358, -0.3777, -0.7867, -5.9078, -7.3647, -6.0014, 5.5801, 4.4287, 3.8382, 3.3265, 0.1183, -3.5462, -4.0093, -5.2861, -5.8033, -1.9962, -1.73, -7.8173, -2.6584, -1.4893, -0.4327, -1.7357, -1.5042, 10.977, 8.1961, 7.1033, 6.1562, 9.348, 8.1016, 9.0667, 4.1485, 6.542, 13.1231, 10.9573, 12.0617, 0.5821, -0.7781, -0.6744, 1.4002, 1.2135, -0.9416, -3.8494, 2.4185], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.274782, 0.265892, 0.268495, 0.316288, 0.350679, 0.223569, 0.122797, 0.103312, 0.020403, 0.091331, -0.022985, -0.254483, -0.40443, -0.516663, -0.598043, -0.649667, -0.682359, -0.721972, -0.616827, -0.578892, -0.545151, -0.584447, -0.651877, -0.583014, -0.5334, -0.520179, -0.502045, -0.499803, -0.474061, -0.400005, -0.339036, -0.233176, -0.038482, 0.000604, -0.041991, -0.13569, -0.08049, -0.062798, 0.158424, 0.359367, 0.473265, 0.601403, 0.655457, 0.697788, 0.749854, 0.781093, 0.799837, 0.811083, 0.81783, 0.772116, 0.735024, 0.657761, 0.495442, 0.349623, 0.174465, 0.091453, 0.020061, -0.076115, -0.163859, -0.239998, -0.330509, -0.403284, -0.48315, -0.528231, -0.575065, -0.610651, -0.600297, -0.569248, -0.562902, -0.586153, -0.582788, -0.641431, -0.612709, -0.497415, -0.459552, -0.478134, -0.535665, -0.605412, -0.656251, -0.664532, -0.661199, -0.633866, -0.612334, -0.60481, -0.589223, -0.598823, -0.533893, -0.550338, -0.573132, -0.565707, -0.443962, -0.322775, -0.242287, -0.209539, -0.259277, -0.331782, -0.416709, -0.519823, -0.581187, -0.609924, -0.511136, -0.438886, -0.385694, -0.336184, -0.318236, -0.349443, -0.356133, -0.349315, -0.397771, -0.427022, -0.443613, -0.478794, -0.507158, -0.503731, -0.468747, -0.46335, -0.437736, -0.279186, -0.187748, -0.109483, -0.037743, 0.009877, 0.031275, 0.063537, 0.048099, 0.059971, 0.156354, 0.183482, 0.2243, 0.105046, 0.014179, -0.07791, -0.110433, -0.117263, -0.170645, -0.274421, -0.255368], "smi": [null, null, null, 0.03, 0.0465, 0.053, 0.0631, 0.0724, 0.0855, 0.0986, 0.1137, 0.137, 0.1645, 0.1845, 0.2175, 0.252, 0.28, 0.303, 0.32, 0.335, 0.348, 0.3555, 0.365, 0.3745, 0.3705, 0.3725, 0.381, 0.3935, 0.4135, 0.436, 0.446, 0.4365, 0.4085, 0.369, 0.331, 0.2885, 0.241, 0.1915, 0.1365, 0.079, 0.036, 0.012, 0.004, 0.0035, 0.0045, 0.005, 0.005, 0.007, 0.0125, 0.0205, 0.03, 0.042, 0.0515, 0.059, 0.063, 0.0705, 0.0815, 0.105, 0.1355, 0.1855, 0.249, 0.318, 0.3975, 0.484, 0.5775, 0.6695, 0.7585, 0.833, 0.895, 0.9335, 0.954, 0.9405, 0.898, 0.8365, 0.7685, 0.697, 0.624, 0.55, 0.477, 0.4035, 0.3315, 0.2845, 0.256, 0.234, 0.2095, 0.183, 0.158, 0.1355, 0.115, 0.099, 0.082, 0.064, 0.049, 0.04, 0.036, 0.035, 0.033, 0.0295, 0.025, 0.018, 0.0155, 0.0165, 0.016, 0.016, 0.0155, 0.019, 0.022, 0.024, 0.025, 0.029, 0.034, 0.0395, 0.041, 0.041, 0.0485, 0.05, 0.051, 0.051, 0.05, 0.048, 0.0445, 0.042, 0.0445, 0.047, 0.041, 0.036, 0.032, 0.03, 0.03, 0.028, 0.0245, 0.018, 0.0095, 0.004, 0.001, -0.0, 0.004, 0.011, 0.02, 0.03, 0.042, 0.0555, 0.07, 0.083, 0.0985, 0.126, 0.1585, 0.194, 0.216, 0.2265, 0.236, 0.2465, 0.262, 0.2805, 0.292, 0.294], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-20.149439, -16.600993, -13.54335, 8.732177, -9.810871, -11.947161, 78.449364, 91.610124, 76.870082, 58.048486, 70.206411, 66.545559, 39.729677, 54.589805, 50.304444, 40.858308, 41.522615, 30.619541, 18.245765, 19.656164, 15.579582, 16.383623, 22.26464, 23.313711, 8.509763, 6.68362, 7.238956, 3.257806, 9.69622, 11.194365, -7.716766, -10.604064, -15.998674, -14.384524, -14.667295, -18.666995, -24.762237, -18.184756, -28.514171, -29.763737, -32.143132, -41.064064, -28.876457, -37.452188, -43.119143, -43.414224, -45.123838, -41.250622, -36.765628, -35.96725, -31.770398, -21.199992, -31.206245, -32.285716, -38.728211, -30.091385, -29.111903, -4.272251, 15.103216, 23.665453, 35.621426, 28.364906, 38.250677, 77.032652, 77.458084, 115.001148, 208.764267, 145.060788, 87.642728, 83.09742, 52.718399, 36.464872, 37.567385, 29.861498, 39.108366, 33.36355, 24.55001, 25.795304, 29.02695, 24.220367, 21.72859, 8.705111, 8.092671, -4.046476, -5.903324, -1.788147, 5.07726, -1.8752, -1.326353, -1.990383, -12.989226, -8.146441, 1.932108, -10.360257, -19.501945, -25.914947, -45.092552, -45.343757, -45.702716, -46.822698, -46.079453, -46.228976, -46.652614, -47.891288, -52.617194, -47.615891, -48.982931, -53.643449, -56.597157, -50.029042, -46.105084, -49.079414, -51.109709, -53.208508, -52.340143, -52.098517, -62.591948, -66.881045, -65.020034, -51.476168, -51.32403, -49.339705, -48.448508, -53.174618, -60.242422, -62.346415, -66.471886, -66.78374, -62.25834, -59.82492, -79.03495, -73.845968, -72.254619, -70.438714, -72.851034, -72.016748, -51.555832, -53.317506, -53.034631, -51.308259, -42.390213, -41.122579, -35.054882, -41.644586, -34.812083, -14.205224, -13.644535, -5.975682, -27.879314, -30.308207, -28.079058, -22.795389, -21.512978, -24.810997, -29.816583, -15.817157], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0496, -0.8333, -0.9252, -1.2223, -0.509, -0.5556, -0.8778, 0.0554, 0.8776, 1.0353, 1.7434, 0.7267, -0.1445, -0.014, -0.2551, -1.0745, -1.607, -2.041, -2.7751, -2.3357, -2.5416, -3.1372, -3.486, -4.2769, -4.2147, -4.9676, -4.0402, -4.1145, -1.9543, -1.6471, -0.8406, -1.5753, -2.2397, -1.2359, -1.0488, -0.2154, 0.0736, -0.2605, -0.7341, -1.5591, -1.484, -1.8275, -2.2908, -2.3478, -2.7955, -3.3333, -3.6501, -4.2897, -5.1129, -5.1682, -5.2434, -5.6817, -5.4273, -5.3693, -3.6745, -2.1861, -1.1214, -3.1209, -3.4507, -2.9006, -3.2647, -2.6957, -2.7614, -2.6951, -3.4545, -3.2697, -3.1251, -4.2887, -4.8605, -5.1667, -4.8138, -4.7143, -3.9896, -3.5911, -2.8968, -3.5194, -3.3119, -3.9308, -5.5078, -5.5542, -5.2234, -5.5816, -6.0505, -6.6432, -6.9511, -6.9806, -6.9279, -6.8568, -6.9414, -6.7551, -6.2951, -5.4428, -5.4077, -5.2525, -6.6164, -6.8834, -6.3857, -6.2975, -5.9094, -6.6136, -6.9686, -7.3315, -7.7085, -5.9961, -3.501, -2.0765, -1.324, 0.9588, 0.563, 0.6911, 1.2665, 0.2911, 0.0198, 1.0842, -0.1545, 0.8988, 0.986, 0.6564, 0.8697, 1.6508, 0.8034, 0.4274, -0.2388, -0.4449, -0.4051, 0.4586, 1.026]}}, "links": {"chart": "https://sharemaestro.com/terminal/b333125a-8e24-4c31-aae4-77e13aa0d369/", "share_image": "https://sharemaestro.com/terminal/b333125a-8e24-4c31-aae4-77e13aa0d369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}