{"ticker": {"uuid": "b333125a-8e24-4c31-aae4-77e13aa0d369", "symbol": "GST", "name": "GSTechnologies Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GST fell 6.67%, moving from 0.38 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.90 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 35.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.90"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 11750359}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.345, "activity_10": 0.309273, "activity_20": 0.324714, "activity_30": 0.376234}, "trend_signal": 0, "fair_value": 0.941729, "relative_strength": -44.902938, "rate_of_change": -2.8200084602368833, "market_dynamics": 0.632628, "expectation": {"probability": 35.9838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.2, "high": 1.35, "low": 1.05, "close": 1.125, "volume": 133526523}, "trend_line": 0.792667, "activity_lines": {"activity_5": 1.188333, "activity_10": 1.249636, "activity_20": 1.037643, "activity_30": 0.90514}, "trend_signal": 1, "fair_value": 1.153429, "relative_strength": 19.019379, "rate_of_change": 0.6347860199805253, "market_dynamics": 0.773649, "expectation": {"probability": 32.0401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.175, "high": 1.237, "low": 0.94, "close": 1.1, "volume": 103742429}, "trend_line": 0.799833, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.217182, "activity_20": 1.063214, "activity_30": 0.924968}, "trend_signal": 1, "fair_value": 1.158974, "relative_strength": 15.723152, "rate_of_change": 0.9040366257205115, "market_dynamics": 0.502925, "expectation": {"probability": 30.4893, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.175, "low": 0.983, "close": 1.0, "volume": 61915515}, "trend_line": 0.8045, "activity_lines": {"activity_5": 1.088333, "activity_10": 1.167, "activity_20": 1.076071, "activity_30": 0.937882}, "trend_signal": 1, "fair_value": 1.16375, "relative_strength": 8.201962, "rate_of_change": 0.5834968049580321, "market_dynamics": 0.296641, "expectation": {"probability": 28.768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.516, "close": 0.69, "volume": 239982810}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.946667, "activity_10": 1.070455, "activity_20": 1.0565, "activity_30": 0.930495}, "trend_signal": 1, "fair_value": 1.166538, "relative_strength": -25.280907, "rate_of_change": -0.10354257302672128, "market_dynamics": 0.035332, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.48, "close": 0.535, "volume": 143145869}, "trend_line": 0.797833, "activity_lines": {"activity_5": 0.784, "activity_10": 0.956091, "activity_20": 1.020548, "activity_30": 0.913161}, "trend_signal": 0, "fair_value": 1.168333, "relative_strength": -39.10431, "rate_of_change": -0.725922552499979, "market_dynamics": -0.270797, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.49, "close": 0.54, "volume": 49912880}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.857455, "activity_20": 0.984, "activity_30": 0.896527}, "trend_signal": 0, "fair_value": 1.17016, "relative_strength": -39.235773, "rate_of_change": -0.10440781466797845, "market_dynamics": -0.59083, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.515, "high": 1.0, "low": 0.48, "close": 0.725, "volume": 292094588}, "trend_line": 0.790333, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.806727, "activity_20": 0.96419, "activity_30": 0.891882}, "trend_signal": 0, "fair_value": 1.173173, "relative_strength": -20.165915, "rate_of_change": -0.8365119196988821, "market_dynamics": -0.68781, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.665, "volume": 79326082}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.640333, "activity_10": 0.758273, "activity_20": 0.936929, "activity_30": 0.883796}, "trend_signal": 0, "fair_value": 1.175801, "relative_strength": -26.20353, "rate_of_change": -0.4638551091754928, "market_dynamics": -0.829927, "expectation": {"probability": 37.8974, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.655, "high": 0.826, "low": 0.61, "close": 0.69, "volume": 207578402}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.725, "activity_20": 0.911214, "activity_30": 0.877559}, "trend_signal": 0, "fair_value": 1.17859, "relative_strength": -21.374401, "rate_of_change": 0.2117795712798357, "market_dynamics": -0.776141, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.777, "low": 0.637, "close": 0.665, "volume": 120691668}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.695545, "activity_20": 0.881595, "activity_30": 0.869602}, "trend_signal": 0, "fair_value": 1.181218, "relative_strength": -23.109633, "rate_of_change": 0.38054984378428947, "market_dynamics": -0.701609, "expectation": {"probability": 38.2864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.62, "close": 0.69, "volume": 162446874}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.680364, "activity_20": 0.853095, "activity_30": 0.863065}, "trend_signal": 0, "fair_value": 1.183974, "relative_strength": -16.70136, "rate_of_change": 0.8004215671531532, "market_dynamics": -0.756527, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.685, "high": 0.79, "low": 0.65, "close": 0.715, "volume": 71822596}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.677636, "activity_20": 0.825548, "activity_30": 0.857731}, "trend_signal": 0, "fair_value": 1.186891, "relative_strength": -13.764504, "rate_of_change": 1.1909731755231134, "market_dynamics": -0.713766, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.715, "high": 1.079, "low": 0.703, "close": 1.05, "volume": 183399366}, "trend_line": 0.829167, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.742818, "activity_20": 0.831857, "activity_30": 0.873398}, "trend_signal": 0, "fair_value": 1.191955, "relative_strength": 24.914681, "rate_of_change": 2.725582190550409, "market_dynamics": -0.495677, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.78, "close": 0.8, "volume": 125075645}, "trend_line": 0.844167, "activity_lines": {"activity_5": 0.826, "activity_10": 0.761636, "activity_20": 0.816738, "activity_30": 0.871516}, "trend_signal": 0, "fair_value": 1.195417, "relative_strength": -4.135853, "rate_of_change": 1.809044498876585, "market_dynamics": -0.348491, "expectation": {"probability": 39.9208, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.701, "close": 0.71, "volume": 31252969}, "trend_line": 0.8575, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.762091, "activity_20": 0.795238, "activity_30": 0.86286}, "trend_signal": 0, "fair_value": 1.198397, "relative_strength": -16.330444, "rate_of_change": 1.5794268195748042, "market_dynamics": -0.281922, "expectation": {"probability": 39.685, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.66, "close": 0.755, "volume": 58965968}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.767545, "activity_20": 0.781071, "activity_30": 0.856247}, "trend_signal": 0, "fair_value": 1.201667, "relative_strength": -9.593913, "rate_of_change": 1.5548688046647146, "market_dynamics": -0.147012, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.65, "close": 0.65, "volume": 24517814}, "trend_line": 0.8805, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.75, "activity_20": 0.759619, "activity_30": 0.842}, "trend_signal": 0, "fair_value": 1.204199, "relative_strength": -20.149439, "rate_of_change": 1.1100865493154235, "market_dynamics": -0.295783, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.665, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 16563175}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.735636, "activity_20": 0.742929, "activity_30": 0.827774}, "trend_signal": 0, "fair_value": 1.206795, "relative_strength": -16.600993, "rate_of_change": 0.643611584327097, "market_dynamics": -0.277573, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.708, "low": 0.64, "close": 0.685, "volume": 18343305}, "trend_line": 0.896667, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.725909, "activity_20": 0.731429, "activity_30": 0.814796}, "trend_signal": 0, "fair_value": 1.20984, "relative_strength": -13.54335, "rate_of_change": 1.1848782452968745, "market_dynamics": -0.178164, "expectation": {"probability": 40.6087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.685, "high": 0.93, "low": 0.65, "close": 0.834, "volume": 118271569}, "trend_line": 0.911133, "activity_lines": {"activity_5": 0.729667, "activity_10": 0.743364, "activity_20": 0.736333, "activity_30": 0.810753}, "trend_signal": 0, "fair_value": 1.21384, "relative_strength": 8.732177, "rate_of_change": 1.6133079504431387, "market_dynamics": 0.008269, "expectation": {"probability": 40.0425, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86, "high": 0.914, "low": 0.661, "close": 0.675, "volume": 109111144}, "trend_line": 0.920633, "activity_lines": {"activity_5": 0.715733, "activity_10": 0.728836, "activity_20": 0.727838, "activity_30": 0.795518}, "trend_signal": 0, "fair_value": 1.216821, "relative_strength": -9.810871, "rate_of_change": 1.0426578776095328, "market_dynamics": 0.115571, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.675, "high": 0.742, "low": 0.65, "close": 0.665, "volume": 30428409}, "trend_line": 0.9053, "activity_lines": {"activity_5": 0.7038, "activity_10": 0.712764, "activity_20": 0.720533, "activity_30": 0.779026}, "trend_signal": 0, "fair_value": 1.219705, "relative_strength": -11.947161, "rate_of_change": -1.665484509028032, "market_dynamics": 0.096564, "expectation": {"probability": 39.6168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.665, "high": 2.1, "low": 0.65, "close": 1.35, "volume": 362276453}, "trend_line": 0.898633, "activity_lines": {"activity_5": 0.9192, "activity_10": 0.822145, "activity_20": 0.780538, "activity_30": 0.807716}, "trend_signal": 0, "fair_value": 1.227109, "relative_strength": 78.449364, "rate_of_change": -0.736440958798186, "market_dynamics": 0.467403, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.475, "high": 2.1, "low": 1.103, "close": 1.5, "volume": 1063654139}, "trend_line": 0.906633, "activity_lines": {"activity_5": 1.1386, "activity_10": 0.953345, "activity_20": 0.853162, "activity_30": 0.846514}, "trend_signal": 0, "fair_value": 1.235474, "relative_strength": 91.610124, "rate_of_change": 0.8902410661527017, "market_dynamics": 0.750587, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.2, "close": 1.4, "volume": 221569190}, "trend_line": 0.9083, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.053636, "activity_20": 0.912405, "activity_30": 0.878344}, "trend_signal": 0, "fair_value": 1.243199, "relative_strength": 76.870082, "rate_of_change": 0.18386712153649537, "market_dynamics": 1.059952, "expectation": {"probability": 35.3838, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.6, "low": 1.2, "close": 1.275, "volume": 180831233}, "trend_line": 0.906633, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.118655, "activity_20": 0.955624, "activity_30": 0.902002}, "trend_signal": 0, "fair_value": 1.250538, "relative_strength": 58.048486, "rate_of_change": -0.18352967081360497, "market_dynamics": 1.395294, "expectation": {"probability": 34.9066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.25, "close": 1.4, "volume": 90452112}, "trend_line": 0.904967, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.196945, "activity_20": 1.007248, "activity_30": 0.933832}, "trend_signal": 1, "fair_value": 1.258647, "relative_strength": 70.206411, "rate_of_change": -0.1837568233232252, "market_dynamics": 1.281483, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 67777339}, "trend_line": 0.909967, "activity_lines": {"activity_5": 1.381667, "activity_10": 1.2616, "activity_20": 1.055657, "activity_30": 0.96577}, "trend_signal": 1, "fair_value": 1.266692, "relative_strength": 66.545559, "rate_of_change": 0.5525063344851253, "market_dynamics": 1.152986, "expectation": {"probability": 34.1577, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.15, "close": 1.2, "volume": 65614733}, "trend_line": 0.911633, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.276436, "activity_20": 1.081519, "activity_30": 0.984482}, "trend_signal": 1, "fair_value": 1.273487, "relative_strength": 39.729677, "rate_of_change": 0.1830835623709493, "market_dynamics": 0.990735, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.175, "high": 1.485, "low": 1.05, "close": 1.35, "volume": 67205272}, "trend_line": 0.916633, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.309182, "activity_20": 1.119238, "activity_30": 1.012763}, "trend_signal": 1, "fair_value": 1.281212, "relative_strength": 54.589805, "rate_of_change": 0.548466323619264, "market_dynamics": 0.909281, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.19, "close": 1.325, "volume": 54550677}, "trend_line": 0.9233, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.328, "activity_20": 1.151314, "activity_30": 1.03911}, "trend_signal": 1, "fair_value": 1.28884, "relative_strength": 50.304444, "rate_of_change": 0.7273358039695252, "market_dynamics": 0.841798, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.213, "close": 1.25, "volume": 59437475}, "trend_line": 0.9283, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.321364, "activity_20": 1.173224, "activity_30": 1.060187}, "trend_signal": 1, "fair_value": 1.295795, "relative_strength": 40.858308, "rate_of_change": 0.5415357955160841, "market_dynamics": 0.662411, "expectation": {"probability": 33.3783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.15, "close": 1.25, "volume": 42938486}, "trend_line": 0.936633, "activity_lines": {"activity_5": 1.275, "activity_10": 1.304091, "activity_20": 1.192586, "activity_30": 1.080942}, "trend_signal": 1, "fair_value": 1.302269, "relative_strength": 41.522615, "rate_of_change": 0.897662393622755, "market_dynamics": 0.550284, "expectation": {"probability": 32.5223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.225, "high": 1.45, "low": 1.15, "close": 1.2, "volume": 101854084}, "trend_line": 0.953633, "activity_lines": {"activity_5": 1.25, "activity_10": 1.279545, "activity_20": 1.206233, "activity_30": 1.097933}, "trend_signal": 1, "fair_value": 1.305923, "relative_strength": 30.619541, "rate_of_change": 1.8150118562980273, "market_dynamics": 0.34148, "expectation": {"probability": 31.4548, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.0, "close": 1.1, "volume": 82243563}, "trend_line": 0.972467, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.242273, "activity_20": 1.208452, "activity_30": 1.107376}, "trend_signal": 1, "fair_value": 1.307397, "relative_strength": 18.245765, "rate_of_change": 1.974973600955506, "market_dynamics": 0.084359, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.0, "close": 1.125, "volume": 87609301}, "trend_line": 0.991967, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.215, "activity_20": 1.211195, "activity_30": 1.117217}, "trend_signal": 1, "fair_value": 1.296147, "relative_strength": 19.656164, "rate_of_change": 2.005209431271197, "market_dynamics": -0.1215, "expectation": {"probability": 28.4495, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.125, "high": 1.321, "low": 1.05, "close": 1.125, "volume": 94378695}, "trend_line": 1.0053, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.190455, "activity_20": 1.212176, "activity_30": 1.1258}, "trend_signal": 1, "fair_value": 1.284449, "relative_strength": 15.579582, "rate_of_change": 1.3440971322634765, "market_dynamics": -0.386311, "expectation": {"probability": 23.3936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.05, "close": 1.15, "volume": 54695585}, "trend_line": 1.021467, "activity_lines": {"activity_5": 1.135, "activity_10": 1.175455, "activity_20": 1.213276, "activity_30": 1.135135}, "trend_signal": 1, "fair_value": 1.278359, "relative_strength": 16.383623, "rate_of_change": 1.608176663682465, "market_dynamics": -0.60472, "expectation": {"probability": 28.4708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.15, "high": 1.35, "low": 1.1, "close": 1.225, "volume": 76586629}, "trend_line": 1.0393, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.178636, "activity_20": 1.219186, "activity_30": 1.148267}, "trend_signal": 1, "fair_value": 1.270827, "relative_strength": 22.26464, "rate_of_change": 1.7458224298973917, "market_dynamics": -0.670466, "expectation": {"probability": 29.0232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.225, "high": 1.39, "low": 1.15, "close": 1.25, "volume": 66340590}, "trend_line": 1.0588, "activity_lines": {"activity_5": 1.198333, "activity_10": 1.185909, "activity_20": 1.224905, "activity_30": 1.16186}, "trend_signal": 1, "fair_value": 1.264096, "relative_strength": 23.313711, "rate_of_change": 1.876262869238918, "market_dynamics": -0.656497, "expectation": {"probability": 30.8977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.25, "high": 1.258, "low": 1.1, "close": 1.125, "volume": 34896672}, "trend_line": 1.0733, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.172273, "activity_20": 1.216738, "activity_30": 1.166131}, "trend_signal": 1, "fair_value": 1.258487, "relative_strength": 8.509763, "rate_of_change": 1.3694748772194898, "market_dynamics": -0.682796, "expectation": {"probability": 33.7051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.125, "high": 1.23, "low": 1.05, "close": 1.15, "volume": 47569555}, "trend_line": 1.0878, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.166818, "activity_20": 1.20881, "activity_30": 1.17108}, "trend_signal": 1, "fair_value": 1.252397, "relative_strength": 6.68362, "rate_of_change": 1.35097363272153, "market_dynamics": -0.642898, "expectation": {"probability": 31.3699, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.15, "high": 1.275, "low": 1.15, "close": 1.175, "volume": 39125137}, "trend_line": 1.091967, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.167727, "activity_20": 1.200952, "activity_30": 1.176705}, "trend_signal": 1, "fair_value": 1.247109, "relative_strength": 7.238956, "rate_of_change": 0.3830667402095798, "market_dynamics": -0.620118, "expectation": {"probability": 32.9476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.067, "close": 1.125, "volume": 36343519}, "trend_line": 1.1028, "activity_lines": {"activity_5": 1.151667, "activity_10": 1.160909, "activity_20": 1.189167, "activity_30": 1.178837}, "trend_signal": 1, "fair_value": 1.2415, "relative_strength": 3.257806, "rate_of_change": 0.9920629469571969, "market_dynamics": -0.761477, "expectation": {"probability": 35.5881, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.1, "close": 1.2, "volume": 36678504}, "trend_line": 1.119133, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.169091, "activity_20": 1.18631, "activity_30": 1.185108}, "trend_signal": 1, "fair_value": 1.237333, "relative_strength": 9.69622, "rate_of_change": 1.4810482408414882, "market_dynamics": -0.651438, "expectation": {"probability": 34.4021, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.128, "close": 1.2, "volume": 39739229}, "trend_line": 1.133967, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.175455, "activity_20": 1.184405, "activity_30": 1.190325}, "trend_signal": 1, "fair_value": 1.233423, "relative_strength": 11.194365, "rate_of_change": 1.3254903572676362, "market_dynamics": -0.539354, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.275, "high": 1.45, "low": 0.953, "close": 1.02, "volume": 300321482}, "trend_line": 1.1463, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.147727, "activity_20": 1.165714, "activity_30": 1.182972}, "trend_signal": 0, "fair_value": 1.228423, "relative_strength": -7.716766, "rate_of_change": 1.087597787237208, "market_dynamics": -0.602821, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.931, "close": 0.99, "volume": 58615091}, "trend_line": 1.1573, "activity_lines": {"activity_5": 1.077, "activity_10": 1.116455, "activity_20": 1.145976, "activity_30": 1.172888}, "trend_signal": 0, "fair_value": 1.223391, "relative_strength": -10.604064, "rate_of_change": 0.9596091773532146, "market_dynamics": -0.755702, "expectation": {"probability": 40.9634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.933, "close": 0.945, "volume": 48064625}, "trend_line": 1.165967, "activity_lines": {"activity_5": 1.023, "activity_10": 1.079909, "activity_20": 1.123905, "activity_30": 1.159191}, "trend_signal": 0, "fair_value": 1.219192, "relative_strength": -15.998674, "rate_of_change": 0.7488982977620305, "market_dynamics": -1.018825, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.945, "high": 1.0, "low": 0.9, "close": 0.955, "volume": 29924602}, "trend_line": 1.17, "activity_lines": {"activity_5": 0.984333, "activity_10": 1.050273, "activity_20": 1.104, "activity_30": 1.145581}, "trend_signal": 0, "fair_value": 1.215699, "relative_strength": -14.384524, "rate_of_change": 0.34589315134990556, "market_dynamics": -1.322313, "expectation": {"probability": 40.1005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.92, "close": 0.935, "volume": 33682733}, "trend_line": 1.178667, "activity_lines": {"activity_5": 0.955333, "activity_10": 1.022364, "activity_20": 1.084071, "activity_30": 1.130419}, "trend_signal": 0, "fair_value": 1.2115, "relative_strength": -14.667295, "rate_of_change": 0.7407692307692292, "market_dynamics": -1.522242, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.84, "close": 0.88, "volume": 38030908}, "trend_line": 1.185833, "activity_lines": {"activity_5": 0.925667, "activity_10": 0.987909, "activity_20": 1.060762, "activity_30": 1.111151}, "trend_signal": 0, "fair_value": 1.207526, "relative_strength": -18.666995, "rate_of_change": 0.6079749411835579, "market_dynamics": -1.563665, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.765, "close": 0.805, "volume": 69034416}, "trend_line": 1.167667, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.944727, "activity_20": 1.032071, "activity_30": 1.086581}, "trend_signal": 0, "fair_value": 1.203391, "relative_strength": -24.762237, "rate_of_change": -1.5319189126968051, "market_dynamics": -1.612231, "expectation": {"probability": 39.7829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.805, "high": 0.88, "low": 0.7, "close": 0.86, "volume": 145072316}, "trend_line": 1.146333, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.918273, "activity_20": 1.010738, "activity_30": 1.066731}, "trend_signal": 0, "fair_value": 1.199929, "relative_strength": -18.184756, "rate_of_change": -1.827061996271194, "market_dynamics": -1.589158, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.74, "close": 0.755, "volume": 32621056}, "trend_line": 1.124833, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.877545, "activity_20": 0.981024, "activity_30": 1.041484}, "trend_signal": 0, "fair_value": 1.197077, "relative_strength": -28.514171, "rate_of_change": -1.875545762008079, "market_dynamics": -1.669588, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.724, "close": 0.735, "volume": 24788626}, "trend_line": 1.106833, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.841273, "activity_20": 0.951048, "activity_30": 1.016333}, "trend_signal": 0, "fair_value": 1.193135, "relative_strength": -29.763737, "rate_of_change": -1.600237546373552, "market_dynamics": -1.710028, "expectation": {"probability": 39.2682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.735, "high": 0.75, "low": 0.7, "close": 0.715, "volume": 19756482}, "trend_line": 1.084, "activity_lines": {"activity_5": 0.753667, "activity_10": 0.809818, "activity_20": 0.921024, "activity_30": 0.991054}, "trend_signal": 0, "fair_value": 1.189545, "relative_strength": -32.143132, "rate_of_change": -2.0629128332819753, "market_dynamics": -1.746693, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.715, "high": 0.74, "low": 0.6, "close": 0.625, "volume": 69499202}, "trend_line": 1.058167, "activity_lines": {"activity_5": 0.704, "activity_10": 0.767545, "activity_20": 0.884381, "activity_30": 0.961441}, "trend_signal": 0, "fair_value": 1.1865, "relative_strength": -41.064064, "rate_of_change": -2.383118081180811, "market_dynamics": -1.82556, "expectation": {"probability": 38.816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.625, "high": 0.89, "low": 0.61, "close": 0.745, "volume": 74196120}, "trend_line": 1.043, "activity_lines": {"activity_5": 0.706333, "activity_10": 0.753727, "activity_20": 0.861667, "activity_30": 0.941237}, "trend_signal": 0, "fair_value": 1.183263, "relative_strength": -28.876457, "rate_of_change": -1.433327631649839, "market_dynamics": -1.749668, "expectation": {"probability": 38.4137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.745, "high": 1.07, "low": 0.621, "close": 0.665, "volume": 218881738}, "trend_line": 1.020167, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.729, "activity_20": 0.833619, "activity_30": 0.916849}, "trend_signal": 0, "fair_value": 1.17759, "relative_strength": -37.452188, "rate_of_change": -2.189165867689346, "market_dynamics": -1.639667, "expectation": {"probability": 38.3018, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.568, "close": 0.595, "volume": 62081978}, "trend_line": 0.995833, "activity_lines": {"activity_5": 0.655667, "activity_10": 0.696818, "activity_20": 0.80169, "activity_30": 0.889419}, "trend_signal": 0, "fair_value": 1.172429, "relative_strength": -43.119143, "rate_of_change": -2.385295740795387, "market_dynamics": -1.570627, "expectation": {"probability": 38.2451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.595, "high": 0.648, "low": 0.55, "close": 0.59, "volume": 46173926}, "trend_line": 0.973833, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.669909, "activity_20": 0.77181, "activity_30": 0.863237}, "trend_signal": 0, "fair_value": 1.167878, "relative_strength": -43.414224, "rate_of_change": -2.209205760403604, "market_dynamics": -1.530875, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 26293762}, "trend_line": 0.9515, "activity_lines": {"activity_5": 0.608, "activity_10": 0.646455, "activity_20": 0.743643, "activity_30": 0.837828}, "trend_signal": 0, "fair_value": 1.161981, "relative_strength": -45.123838, "rate_of_change": -2.293309017049118, "market_dynamics": -1.535877, "expectation": {"probability": 37.1145, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.561, "close": 0.62, "volume": 36922439}, "trend_line": 0.932167, "activity_lines": {"activity_5": 0.603, "activity_10": 0.634364, "activity_20": 0.722119, "activity_30": 0.816441}, "trend_signal": 0, "fair_value": 1.157622, "relative_strength": -41.250622, "rate_of_change": -2.0318444561219176, "market_dynamics": -1.500419, "expectation": {"probability": 37.5191, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.553, "close": 0.665, "volume": 45368654}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.634818, "activity_20": 0.707286, "activity_30": 0.799204}, "trend_signal": 0, "fair_value": 1.150346, "relative_strength": -36.765628, "rate_of_change": -1.55551526711415, "market_dynamics": -1.182008, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.675, "high": 0.78, "low": 0.63, "close": 0.655, "volume": 94347659}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.635091, "activity_20": 0.694048, "activity_30": 0.782258}, "trend_signal": 0, "fair_value": 1.146853, "relative_strength": -35.96725, "rate_of_change": -1.7072641818873282, "market_dynamics": -0.74378, "expectation": {"probability": 37.9536, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.655, "high": 0.72, "low": 0.62, "close": 0.705, "volume": 23120553}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.664, "activity_10": 0.645909, "activity_20": 0.688167, "activity_30": 0.769548}, "trend_signal": 0, "fair_value": 1.143968, "relative_strength": -31.770398, "rate_of_change": -1.5521064301552119, "market_dynamics": -0.27661, "expectation": {"probability": 38.2452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.705, "high": 0.96, "low": 0.71, "close": 0.81, "volume": 133294377}, "trend_line": 0.876667, "activity_lines": {"activity_5": 0.719, "activity_10": 0.676, "activity_20": 0.693786, "activity_30": 0.764516}, "trend_signal": 0, "fair_value": 1.141917, "relative_strength": -21.199992, "rate_of_change": -1.276238738738743, "market_dynamics": 0.34861, "expectation": {"probability": 38.3874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.675, "close": 0.715, "volume": 27064253}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.727, "activity_10": 0.685455, "activity_20": 0.691214, "activity_30": 0.754086}, "trend_signal": 0, "fair_value": 1.139641, "relative_strength": -31.206245, "rate_of_change": -1.9391627607746174, "market_dynamics": 0.551425, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.715, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 13200461}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.692727, "activity_20": 0.68831, "activity_30": 0.743785}, "trend_signal": 0, "fair_value": 1.136821, "relative_strength": -32.285716, "rate_of_change": -2.132686261075505, "market_dynamics": 0.612208, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 20817478}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.686636, "activity_20": 0.679952, "activity_30": 0.730151}, "trend_signal": 0, "fair_value": 1.128359, "relative_strength": -38.728211, "rate_of_change": -1.9611735186899788, "market_dynamics": 0.58213, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.63, "high": 0.89, "low": 0.618, "close": 0.725, "volume": 90178236}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.699, "activity_10": 0.697182, "activity_20": 0.682095, "activity_30": 0.72371}, "trend_signal": 0, "fair_value": 1.115699, "relative_strength": -30.091385, "rate_of_change": -1.7174385602903872, "market_dynamics": 0.507672, "expectation": {"probability": 36.8581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.725, "high": 0.74, "low": 0.7, "close": 0.725, "volume": 8934064}, "trend_line": 0.795667, "activity_lines": {"activity_5": 0.702, "activity_10": 0.705273, "activity_20": 0.684976, "activity_30": 0.718183}, "trend_signal": 0, "fair_value": 1.103295, "relative_strength": -29.111903, "rate_of_change": -1.850328186542688, "market_dynamics": 0.502954, "expectation": {"probability": 36.8624, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.725, "high": 1.046, "low": 0.721, "close": 0.975, "volume": 111902626}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.794, "activity_10": 0.756182, "activity_20": 0.712048, "activity_30": 0.729753}, "trend_signal": 0, "fair_value": 1.094481, "relative_strength": -4.272251, "rate_of_change": -0.6284035909494807, "market_dynamics": 0.792639, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.975, "high": 1.382, "low": 0.95, "close": 1.15, "volume": 171606246}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.927, "activity_10": 0.832455, "activity_20": 0.755238, "activity_30": 0.752935}, "trend_signal": 0, "fair_value": 1.087237, "relative_strength": 15.103216, "rate_of_change": -0.2108346497324378, "market_dynamics": 1.17431, "expectation": {"probability": 36.1223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.05, "close": 1.225, "volume": 85787965}, "trend_line": 0.789833, "activity_lines": {"activity_5": 1.055, "activity_10": 0.913545, "activity_20": 0.80369, "activity_30": 0.781065}, "trend_signal": 0, "fair_value": 1.081628, "relative_strength": 23.665453, "rate_of_change": 0.10557667934093441, "market_dynamics": 1.330312, "expectation": {"probability": 37.8313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.225, "high": 1.65, "low": 1.2, "close": 1.372, "volume": 190119218}, "trend_line": 0.801567, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.011, "activity_20": 0.86381, "activity_30": 0.818624}, "trend_signal": 1, "fair_value": 1.076577, "relative_strength": 35.621426, "rate_of_change": 1.4856305067020525, "market_dynamics": 1.667656, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.375, "high": 1.5, "low": 1.226, "close": 1.3, "volume": 55551344}, "trend_line": 0.8119, "activity_lines": {"activity_5": 1.262533, "activity_10": 1.083236, "activity_20": 0.913943, "activity_30": 0.850781}, "trend_signal": 1, "fair_value": 1.069718, "relative_strength": 28.364906, "rate_of_change": 1.2890999754231307, "market_dynamics": 1.63059, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 68423006}, "trend_line": 0.827067, "activity_lines": {"activity_5": 1.327733, "activity_10": 1.164745, "activity_20": 0.970386, "activity_30": 0.888723}, "trend_signal": 1, "fair_value": 1.065359, "relative_strength": 38.250677, "rate_of_change": 1.8680872028575002, "market_dynamics": 1.568738, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.425, "high": 1.9, "low": 1.3, "close": 1.8, "volume": 161492600}, "trend_line": 0.855233, "activity_lines": {"activity_5": 1.497933, "activity_10": 1.306527, "activity_20": 1.061805, "activity_30": 0.951492}, "trend_signal": 1, "fair_value": 1.063244, "relative_strength": 77.032652, "rate_of_change": 3.4055282099273727, "market_dynamics": 1.621304, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 2.07, "low": 1.45, "close": 1.775, "volume": 195995844}, "trend_line": 0.883233, "activity_lines": {"activity_5": 1.616467, "activity_10": 1.423764, "activity_20": 1.145438, "activity_30": 1.010832}, "trend_signal": 1, "fair_value": 1.061962, "relative_strength": 77.458084, "rate_of_change": 3.273961598768993, "market_dynamics": 1.621304, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.75, "high": 2.3, "low": 1.7, "close": 2.2, "volume": 79250381}, "trend_line": 0.927233, "activity_lines": {"activity_5": 1.84, "activity_10": 1.597455, "activity_20": 1.263929, "activity_30": 1.095785}, "trend_signal": 1, "fair_value": 1.061385, "relative_strength": 115.001148, "rate_of_change": 4.981697921160093, "market_dynamics": 1.629321, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.25, "high": 3.485, "low": 2.1, "close": 3.3, "volume": 296744237}, "trend_line": 1.0104, "activity_lines": {"activity_5": 2.375, "activity_10": 1.944327, "activity_20": 1.479514, "activity_30": 1.248867}, "trend_signal": 1, "fair_value": 1.067795, "relative_strength": 208.764267, "rate_of_change": 8.969374472220034, "market_dynamics": 1.718032, "expectation": {"probability": 37.6353, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.325, "high": 3.65, "low": 2.6, "close": 2.69, "volume": 225455735}, "trend_line": 1.0714, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.133473, "activity_20": 1.624052, "activity_30": 1.357228}, "trend_signal": 1, "fair_value": 1.07209, "relative_strength": 145.060788, "rate_of_change": 6.037212984956448, "market_dynamics": 1.658314, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.675, "high": 2.8, "low": 1.87, "close": 2.15, "volume": 373734557}, "trend_line": 1.1179, "activity_lines": {"activity_5": 2.505667, "activity_10": 2.193255, "activity_20": 1.707305, "activity_30": 1.426815}, "trend_signal": 1, "fair_value": 1.074013, "relative_strength": 87.642728, "rate_of_change": 4.340115736419637, "market_dynamics": 1.51166, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.9, "close": 2.125, "volume": 146846157}, "trend_line": 1.164233, "activity_lines": {"activity_5": 2.406333, "activity_10": 2.230309, "activity_20": 1.781105, "activity_30": 1.491789}, "trend_signal": 1, "fair_value": 1.076801, "relative_strength": 83.09742, "rate_of_change": 4.144646211646854, "market_dynamics": 1.308984, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.125, "high": 2.12, "low": 1.8, "close": 1.825, "volume": 88761831}, "trend_line": 1.201233, "activity_lines": {"activity_5": 2.183667, "activity_10": 2.196455, "activity_20": 1.819333, "activity_30": 1.534419}, "trend_signal": 1, "fair_value": 1.078019, "relative_strength": 52.718399, "rate_of_change": 3.178058000417435, "market_dynamics": 0.867458, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.825, "high": 1.85, "low": 1.552, "close": 1.645, "volume": 141549006}, "trend_line": 1.235233, "activity_lines": {"activity_5": 1.926, "activity_10": 2.121636, "activity_20": 1.835086, "activity_30": 1.563049}, "trend_signal": 1, "fair_value": 1.078051, "relative_strength": 36.464872, "rate_of_change": 2.830425071572295, "market_dynamics": 0.448635, "expectation": {"probability": 38.6943, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.697, "high": 1.8, "low": 1.63, "close": 1.675, "volume": 61740569}, "trend_line": 1.266233, "activity_lines": {"activity_5": 1.788667, "activity_10": 2.046, "activity_20": 1.849719, "activity_30": 1.591422}, "trend_signal": 1, "fair_value": 1.074045, "relative_strength": 37.567385, "rate_of_change": 2.5096479773451583, "market_dynamics": 0.01793, "expectation": {"probability": 37.3261, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.675, "high": 1.73, "low": 1.55, "close": 1.575, "volume": 43887031}, "trend_line": 1.296567, "activity_lines": {"activity_5": 1.685667, "activity_10": 1.947182, "activity_20": 1.850257, "activity_30": 1.611342}, "trend_signal": 1, "fair_value": 1.072378, "relative_strength": 29.861498, "rate_of_change": 2.3956096547791828, "market_dynamics": -0.317477, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.575, "high": 1.789, "low": 1.532, "close": 1.725, "volume": 61901799}, "trend_line": 1.334233, "activity_lines": {"activity_5": 1.671, "activity_10": 1.879727, "activity_20": 1.860914, "activity_30": 1.638983}, "trend_signal": 1, "fair_value": 1.073756, "relative_strength": 39.108366, "rate_of_change": 2.9050561984070224, "market_dynamics": -0.496365, "expectation": {"probability": 40.7553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.725, "high": 2.0, "low": 1.616, "close": 1.635, "volume": 60047302}, "trend_line": 1.369067, "activity_lines": {"activity_5": 1.653, "activity_10": 1.796818, "activity_20": 1.857786, "activity_30": 1.658387}, "trend_signal": 1, "fair_value": 1.07334, "relative_strength": 33.36355, "rate_of_change": 2.6107883705469757, "market_dynamics": -0.640014, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.625, "high": 1.65, "low": 1.51, "close": 1.525, "volume": 47314277}, "trend_line": 1.400567, "activity_lines": {"activity_5": 1.611, "activity_10": 1.704182, "activity_20": 1.839848, "activity_30": 1.668447}, "trend_signal": 1, "fair_value": 1.072122, "relative_strength": 24.55001, "rate_of_change": 2.300836993368466, "market_dynamics": -0.726377, "expectation": {"probability": 39.4774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.525, "high": 1.59, "low": 1.406, "close": 1.55, "volume": 76421394}, "trend_line": 1.431567, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.648364, "activity_20": 1.820481, "activity_30": 1.678088}, "trend_signal": 1, "fair_value": 1.071641, "relative_strength": 25.795304, "rate_of_change": 2.2133892916226174, "market_dynamics": -0.757542, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.55, "high": 2.4, "low": 1.55, "close": 1.6, "volume": 276494938}, "trend_line": 1.462733, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.622364, "activity_20": 1.803138, "activity_30": 1.688955}, "trend_signal": 1, "fair_value": 1.071641, "relative_strength": 29.02695, "rate_of_change": 2.1770549335099245, "market_dynamics": -0.674928, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.649, "low": 1.22, "close": 1.44, "volume": 115426499}, "trend_line": 1.4889, "activity_lines": {"activity_5": 1.529, "activity_10": 1.577273, "activity_20": 1.768414, "activity_30": 1.687488}, "trend_signal": 1, "fair_value": 1.070936, "relative_strength": 24.220367, "rate_of_change": 1.7889115785314085, "market_dynamics": -0.712753, "expectation": {"probability": 39.6377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.425, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 43086656}, "trend_line": 1.512067, "activity_lines": {"activity_5": 1.479, "activity_10": 1.537364, "activity_20": 1.728857, "activity_30": 1.681753}, "trend_signal": 0, "fair_value": 1.069814, "relative_strength": 21.72859, "rate_of_change": 1.5559809255154922, "market_dynamics": -0.7918, "expectation": {"probability": 40.1097, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.25, "close": 1.3, "volume": 42653070}, "trend_line": 1.5284, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.487, "activity_20": 1.679643, "activity_30": 1.668071}, "trend_signal": 0, "fair_value": 1.067923, "relative_strength": 8.705111, "rate_of_change": 1.0801770027386308, "market_dynamics": -0.897423, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.25, "close": 1.32, "volume": 48808832}, "trend_line": 1.548567, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.446545, "activity_20": 1.632333, "activity_30": 1.654626}, "trend_signal": 0, "fair_value": 1.066609, "relative_strength": 8.092671, "rate_of_change": 1.3194844281601705, "market_dynamics": -1.130913, "expectation": {"probability": 37.2187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 71068386}, "trend_line": 1.565233, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.390727, "activity_20": 1.573976, "activity_30": 1.632138}, "trend_signal": 0, "fair_value": 1.065167, "relative_strength": -4.046476, "rate_of_change": 1.0762207899303078, "market_dynamics": -1.276411, "expectation": {"probability": 37.8172, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.175, "volume": 21944401}, "trend_line": 1.5834, "activity_lines": {"activity_5": 1.242333, "activity_10": 1.337182, "activity_20": 1.516095, "activity_30": 1.606961}, "trend_signal": 0, "fair_value": 1.062667, "relative_strength": -5.903324, "rate_of_change": 1.1606578701062285, "market_dynamics": -1.402782, "expectation": {"probability": 36.8442, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.175, "high": 1.55, "low": 1.105, "close": 1.25, "volume": 95727374}, "trend_line": 1.6009, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.307273, "activity_20": 1.468214, "activity_30": 1.585452}, "trend_signal": 0, "fair_value": 1.061224, "relative_strength": -1.788147, "rate_of_change": 1.1052166224580062, "market_dynamics": -1.405076, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 48761051}, "trend_line": 1.621733, "activity_lines": {"activity_5": 1.266333, "activity_10": 1.302545, "activity_20": 1.434381, "activity_30": 1.569265}, "trend_signal": 0, "fair_value": 1.060808, "relative_strength": 5.07726, "rate_of_change": 1.3013305015928602, "market_dynamics": -1.32925, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.275, "volume": 34754795}, "trend_line": 1.631733, "activity_lines": {"activity_5": 1.271667, "activity_10": 1.287364, "activity_20": 1.40269, "activity_30": 1.546895}, "trend_signal": 0, "fair_value": 1.059782, "relative_strength": -1.8752, "rate_of_change": 0.6166243148533087, "market_dynamics": -1.25683, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.275, "high": 1.35, "low": 1.2, "close": 1.3, "volume": 31773750}, "trend_line": 1.636733, "activity_lines": {"activity_5": 1.288333, "activity_10": 1.281727, "activity_20": 1.380119, "activity_30": 1.525492}, "trend_signal": 0, "fair_value": 1.059141, "relative_strength": -1.326353, "rate_of_change": 0.3064226806714023, "market_dynamics": -1.125198, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 36314958}, "trend_line": 1.639233, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.281545, "activity_20": 1.361595, "activity_30": 1.503768}, "trend_signal": 0, "fair_value": 1.059558, "relative_strength": -1.990383, "rate_of_change": 0.15274330022061916, "market_dynamics": -1.008579, "expectation": {"probability": 38.8916, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.125, "close": 1.15, "volume": 41239043}, "trend_line": 1.631833, "activity_lines": {"activity_5": 1.25, "activity_10": 1.256636, "activity_20": 1.332714, "activity_30": 1.472204}, "trend_signal": 0, "fair_value": 1.059494, "relative_strength": -12.989226, "rate_of_change": -0.45143063859743254, "market_dynamics": -0.995153, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.703, "low": 1.1, "close": 1.225, "volume": 123485111}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.249909, "activity_20": 1.31419, "activity_30": 1.445957}, "trend_signal": 0, "fair_value": 1.060167, "relative_strength": -8.146441, "rate_of_change": -0.1532019514251868, "market_dynamics": -0.743899, "expectation": {"probability": 39.6931, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.225, "high": 1.5, "low": 1.2, "close": 1.375, "volume": 64143427}, "trend_line": 1.6285, "activity_lines": {"activity_5": 1.275, "activity_10": 1.271818, "activity_20": 1.311952, "activity_30": 1.429548}, "trend_signal": 0, "fair_value": 1.061865, "relative_strength": 1.932108, "rate_of_change": -0.051125215041974946, "market_dynamics": -0.416341, "expectation": {"probability": 40.0534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.225, "high": 1.369, "low": 1.1, "close": 1.235, "volume": 155624253}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.267273, "activity_20": 1.29781, "activity_30": 1.404161}, "trend_signal": 0, "fair_value": 1.062795, "relative_strength": -10.360257, "rate_of_change": -1.1564630027632852, "market_dynamics": -0.121732, "expectation": {"probability": 41.8671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.235, "high": 1.372, "low": 1.05, "close": 1.12, "volume": 157976270}, "trend_line": 1.587833, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.241182, "activity_20": 1.274333, "activity_30": 1.37257}, "trend_signal": 0, "fair_value": 1.063051, "relative_strength": -19.501945, "rate_of_change": -1.356429621778909, "market_dynamics": 0.141337, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.185, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 88489908}, "trend_line": 1.5495, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.203364, "activity_20": 1.247071, "activity_30": 1.337871}, "trend_signal": 0, "fair_value": 1.06225, "relative_strength": -25.914947, "rate_of_change": -2.414170759771333, "market_dynamics": 0.099809, "expectation": {"probability": 39.789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.64, "close": 0.775, "volume": 217103759}, "trend_line": 1.465333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.119182, "activity_20": 1.196405, "activity_30": 1.287903}, "trend_signal": 0, "fair_value": 1.060135, "relative_strength": -45.092552, "rate_of_change": -5.431881252016786, "market_dynamics": -0.079781, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 1.375925, "activity_lines": {"activity_5": 0.650917, "activity_10": 0.905955, "activity_20": 1.076238, "activity_30": 1.193866}, "trend_signal": 0, "fair_value": 1.053261, "relative_strength": -99.44769, "rate_of_change": -6.101548248759833, "market_dynamics": -0.623924, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 1.304517, "activity_lines": {"activity_5": 0.374317, "activity_10": 0.715768, "activity_20": 0.963415, "activity_30": 1.105596}, "trend_signal": 0, "fair_value": 1.046484, "relative_strength": -99.445537, "rate_of_change": -5.189817758962163, "market_dynamics": -1.132918, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 1.233942, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.549077, "activity_20": 0.858175, "activity_30": 1.021934}, "trend_signal": 0, "fair_value": 1.039226, "relative_strength": -99.451313, "rate_of_change": -5.410048316733307, "market_dynamics": -1.520292, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 1.173367, "activity_lines": {"activity_5": 0.0589, "activity_10": 0.405882, "activity_20": 0.759755, "activity_30": 0.942825}, "trend_signal": 0, "fair_value": 1.031808, "relative_strength": -99.437699, "rate_of_change": -4.909063797163889, "market_dynamics": -1.841102, "expectation": {"probability": 37.9948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00775, "close": 0.00775, "volume": 0}, "trend_line": 1.118792, "activity_lines": {"activity_5": 0.00775, "activity_10": 0.283455, "activity_20": 0.667964, "activity_30": 0.867624}, "trend_signal": 0, "fair_value": 1.024325, "relative_strength": -99.43322, "rate_of_change": -4.651144952943115, "market_dynamics": -1.823124, "expectation": {"probability": 36.9053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00775, "high": 0.775, "low": 0.00775, "close": 0.775, "volume": 0}, "trend_line": 1.088792, "activity_lines": {"activity_5": 0.2635, "activity_10": 0.322659, "activity_20": 0.655399, "activity_30": 0.845444}, "trend_signal": 0, "fair_value": 1.02128, "relative_strength": -43.767906, "rate_of_change": -2.6814635785740357, "market_dynamics": -1.462977, "expectation": {"probability": 36.2164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.775, "high": 1.05, "low": 0.65, "close": 0.75, "volume": 190645961}, "trend_line": 1.061292, "activity_lines": {"activity_5": 0.459767, "activity_10": 0.368227, "activity_20": 0.643048, "activity_30": 0.823586}, "trend_signal": 0, "fair_value": 1.018492, "relative_strength": -45.067325, "rate_of_change": -2.525734942945951, "market_dynamics": -0.917811, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.686, "volume": 82890241}, "trend_line": 1.026658, "activity_lines": {"activity_5": 0.585217, "activity_10": 0.410977, "activity_20": 0.626744, "activity_30": 0.799374}, "trend_signal": 0, "fair_value": 1.015229, "relative_strength": -50.045324, "rate_of_change": -3.263380860309871, "market_dynamics": -0.441305, "expectation": {"probability": 36.184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.85, "low": 0.6, "close": 0.775, "volume": 109306075}, "trend_line": 0.997992, "activity_lines": {"activity_5": 0.695117, "activity_10": 0.4778, "activity_20": 0.621245, "activity_30": 0.783138}, "trend_signal": 0, "fair_value": 1.012986, "relative_strength": -44.771492, "rate_of_change": -2.79216642737894, "market_dynamics": 0.080547, "expectation": {"probability": 36.2023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 31203079}, "trend_line": 0.972158, "activity_lines": {"activity_5": 0.745533, "activity_10": 0.545077, "activity_20": 0.615627, "activity_30": 0.767138}, "trend_signal": 0, "fair_value": 1.010774, "relative_strength": -46.213922, "rate_of_change": -2.588597904592424, "market_dynamics": 0.236482, "expectation": {"probability": 37.0833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.675, "volume": 35727872}, "trend_line": 0.942992, "activity_lines": {"activity_5": 0.721467, "activity_10": 0.599173, "activity_20": 0.605724, "activity_30": 0.747967}, "trend_signal": 0, "fair_value": 1.008595, "relative_strength": -51.122616, "rate_of_change": -3.0001296085615627, "market_dynamics": 0.233348, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.55, "close": 0.65, "volume": 30763876}, "trend_line": 0.911325, "activity_lines": {"activity_5": 0.695733, "activity_10": 0.636591, "activity_20": 0.596296, "activity_30": 0.729064}, "trend_signal": 0, "fair_value": 1.006287, "relative_strength": -54.230623, "rate_of_change": -3.3581408962112085, "market_dynamics": 0.302006, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.65, "high": 0.85, "low": 0.6, "close": 0.75, "volume": 42449802}, "trend_line": 0.888325, "activity_lines": {"activity_5": 0.71, "activity_10": 0.680514, "activity_20": 0.599488, "activity_30": 0.718656}, "trend_signal": 0, "fair_value": 1.004845, "relative_strength": -47.289335, "rate_of_change": -2.52379776698763, "market_dynamics": 0.352334, "expectation": {"probability": 37.0027, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 47497810}, "trend_line": 0.868325, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.720032, "activity_20": 0.610061, "activity_30": 0.712958}, "trend_signal": 0, "fair_value": 1.003723, "relative_strength": -43.126836, "rate_of_change": -2.2514282497959663, "market_dynamics": 0.506558, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 33381598}, "trend_line": 0.849992, "activity_lines": {"activity_5": 0.745, "activity_10": 0.736055, "activity_20": 0.617538, "activity_30": 0.705324}, "trend_signal": 0, "fair_value": 1.002857, "relative_strength": -46.23747, "rate_of_change": -2.1113062505398372, "market_dynamics": 0.632324, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.65, "close": 0.7, "volume": 17864161}, "trend_line": 0.829325, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.729491, "activity_20": 0.622515, "activity_30": 0.695647}, "trend_signal": 0, "fair_value": 1.001832, "relative_strength": -48.346843, "rate_of_change": -2.4314346487966936, "market_dynamics": 0.697495, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 19155133}, "trend_line": 0.811825, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.719745, "activity_20": 0.628326, "activity_30": 0.68569}, "trend_signal": 0, "fair_value": 1.001575, "relative_strength": -50.532579, "rate_of_change": -2.1101498206372606, "market_dynamics": 0.69168, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.675, "volume": 17000680}, "trend_line": 0.795158, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.711364, "activity_20": 0.636804, "activity_30": 0.676863}, "trend_signal": 0, "fair_value": 1.001351, "relative_strength": -49.577204, "rate_of_change": -2.053028669971975, "market_dynamics": 0.617971, "expectation": {"probability": 38.4998, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.567, "close": 0.664, "volume": 16668646}, "trend_line": 0.775625, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.701182, "activity_20": 0.646352, "activity_30": 0.668401}, "trend_signal": 0, "fair_value": 1.001986, "relative_strength": -49.263281, "rate_of_change": -2.4564929234189963, "market_dynamics": 0.511242, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.5, "close": 0.52, "volume": 60793397}, "trend_line": 0.747958, "activity_lines": {"activity_5": 0.622067, "activity_10": 0.666836, "activity_20": 0.644025, "activity_30": 0.651909}, "trend_signal": 0, "fair_value": 0.999389, "relative_strength": -60.324104, "rate_of_change": -3.567058823529411, "market_dynamics": 0.257174, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.4, "close": 0.445, "volume": 97325425}, "trend_line": 0.720292, "activity_lines": {"activity_5": 0.5548, "activity_10": 0.623036, "activity_20": 0.635769, "activity_30": 0.632363}, "trend_signal": 0, "fair_value": 0.997274, "relative_strength": -64.805445, "rate_of_change": -3.6988707922102537, "market_dynamics": 0.100808, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.445, "high": 0.577, "low": 0.35, "close": 0.45, "volume": 60912753}, "trend_line": 0.691958, "activity_lines": {"activity_5": 0.5062, "activity_10": 0.584327, "activity_20": 0.625907, "activity_30": 0.614925}, "trend_signal": 0, "fair_value": 0.996056, "relative_strength": -62.704007, "rate_of_change": -3.933682451005992, "market_dynamics": -0.086898, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.65, "low": 0.4, "close": 0.61, "volume": 60792061}, "trend_line": 0.668958, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.578345, "activity_20": 0.629177, "activity_30": 0.609638}, "trend_signal": 0, "fair_value": 0.99628, "relative_strength": -48.121957, "rate_of_change": -3.323901161631184, "market_dynamics": -0.148112, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.725, "low": 0.55, "close": 0.6, "volume": 48878785}, "trend_line": 0.650625, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.573091, "activity_20": 0.628627, "activity_30": 0.605189}, "trend_signal": 0, "fair_value": 0.996921, "relative_strength": -47.847527, "rate_of_change": -2.740530795655339, "market_dynamics": -0.04897, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.51, "close": 0.6, "volume": 26620374}, "trend_line": 0.629792, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.571473, "activity_20": 0.625257, "activity_30": 0.601923}, "trend_signal": 0, "fair_value": 0.998011, "relative_strength": -45.599396, "rate_of_change": -3.201998078770411, "market_dynamics": -0.075412, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 53918966}, "trend_line": 0.603958, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.572582, "activity_20": 0.619067, "activity_30": 0.600001}, "trend_signal": 0, "fair_value": 0.999357, "relative_strength": -44.537462, "rate_of_change": -4.101989228189628, "market_dynamics": 0.015233, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.54, "volume": 22214000}, "trend_line": 0.580792, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.5646, "activity_20": 0.607995, "activity_30": 0.595874}, "trend_signal": 0, "fair_value": 1.000575, "relative_strength": -49.531421, "rate_of_change": -3.8356971842412912, "market_dynamics": -0.122099, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.367, "close": 0.45, "volume": 67983165}, "trend_line": 0.558458, "activity_lines": {"activity_5": 0.534, "activity_10": 0.542709, "activity_20": 0.589352, "activity_30": 0.587436}, "trend_signal": 0, "fair_value": 1.001473, "relative_strength": -57.060933, "rate_of_change": -3.845438642405537, "market_dynamics": -0.186883, "expectation": {"probability": 40.6529, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 43707623}, "trend_line": 0.537625, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.520364, "activity_20": 0.569452, "activity_30": 0.578826}, "trend_signal": 0, "fair_value": 1.001921, "relative_strength": -59.24891, "rate_of_change": -3.730450633709247, "market_dynamics": -0.29207, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.3, "close": 0.375, "volume": 89878618}, "trend_line": 0.524292, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.493273, "activity_20": 0.546457, "activity_30": 0.568334}, "trend_signal": 0, "fair_value": 1.002018, "relative_strength": -63.623129, "rate_of_change": -2.4799813996745015, "market_dynamics": -0.412854, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 27912596}, "trend_line": 0.535367, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.462455, "activity_20": 0.521914, "activity_30": 0.556444}, "trend_signal": 0, "fair_value": 1.001056, "relative_strength": -63.869354, "rate_of_change": 2.1123724947166957, "market_dynamics": -0.583087, "expectation": {"probability": 37.4034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.355, "high": 0.4, "low": 0.33, "close": 0.375, "volume": 13807403}, "trend_line": 0.547608, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.439909, "activity_20": 0.5023, "activity_30": 0.546098}, "trend_signal": 0, "fair_value": 1.001088, "relative_strength": -58.846417, "rate_of_change": 2.2864689082442413, "market_dynamics": -0.757045, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.316, "close": 0.375, "volume": 14679915}, "trend_line": 0.55985, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.418727, "activity_20": 0.483995, "activity_30": 0.534962}, "trend_signal": 0, "fair_value": 1.000928, "relative_strength": -56.078245, "rate_of_change": 2.23554075177864, "market_dynamics": -0.829718, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.37, "low": 0.15, "close": 0.19, "volume": 156423549}, "trend_line": 0.565925, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.368182, "activity_20": 0.449857, "activity_30": 0.511101}, "trend_signal": 0, "fair_value": 0.999646, "relative_strength": -77.004611, "rate_of_change": 1.0851120835938293, "market_dynamics": -0.913537, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.167, "close": 0.24, "volume": 42506874}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.334182, "activity_20": 0.423386, "activity_30": 0.490073}, "trend_signal": 0, "fair_value": 0.993973, "relative_strength": -71.218143, "rate_of_change": 1.3680257984715336, "market_dynamics": -0.882004, "expectation": {"probability": 36.1769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.3, "low": 0.2, "close": 0.25, "volume": 47424382}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.308545, "activity_20": 0.400295, "activity_30": 0.469191}, "trend_signal": 0, "fair_value": 0.985639, "relative_strength": -69.360897, "rate_of_change": -3.0505502321033053, "market_dynamics": -0.87478, "expectation": {"probability": 36.8256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.2, "close": 0.26, "volume": 19300091}, "trend_line": 0.539833, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.291091, "activity_20": 0.3803, "activity_30": 0.450084}, "trend_signal": 0, "fair_value": 0.979229, "relative_strength": -67.249869, "rate_of_change": -2.9368876614398123, "market_dynamics": -1.010041, "expectation": {"probability": 37.5821, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.26, "high": 0.255, "low": 0.188, "close": 0.225, "volume": 23741650}, "trend_line": 0.524467, "activity_lines": {"activity_5": 0.239, "activity_10": 0.272364, "activity_20": 0.358948, "activity_30": 0.429772}, "trend_signal": 0, "fair_value": 0.972018, "relative_strength": -69.816409, "rate_of_change": -2.8464358421956404, "market_dynamics": -1.187945, "expectation": {"probability": 38.3034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 7639169}, "trend_line": 0.506133, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.257727, "activity_20": 0.339738, "activity_30": 0.410452}, "trend_signal": 0, "fair_value": 0.964966, "relative_strength": -68.786922, "rate_of_change": -3.4957394840857408, "market_dynamics": -1.280019, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.45, "low": 0.2, "close": 0.375, "volume": 71457300}, "trend_line": 0.493633, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.274, "activity_20": 0.336905, "activity_30": 0.401991}, "trend_signal": 0, "fair_value": 0.958075, "relative_strength": -45.804265, "rate_of_change": -2.4697065791007633, "market_dynamics": -0.936197, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.55, "low": 0.267, "close": 0.35, "volume": 123644962}, "trend_line": 0.4828, "activity_lines": {"activity_5": 0.309, "activity_10": 0.285727, "activity_20": 0.332381, "activity_30": 0.392725}, "trend_signal": 0, "fair_value": 0.952306, "relative_strength": -47.596769, "rate_of_change": -2.194545340364194, "market_dynamics": -0.358665, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 22085428}, "trend_line": 0.4728, "activity_lines": {"activity_5": 0.33, "activity_10": 0.297273, "activity_20": 0.32831, "activity_30": 0.384157}, "trend_signal": 0, "fair_value": 0.947178, "relative_strength": -47.066518, "rate_of_change": -2.0712510356255196, "market_dynamics": 0.140838, "expectation": {"probability": 36.3265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 11750359}, "trend_line": 0.459467, "activity_lines": {"activity_5": 0.345, "activity_10": 0.309273, "activity_20": 0.324714, "activity_30": 0.376234}, "trend_signal": 0, "fair_value": 0.941729, "relative_strength": -44.902938, "rate_of_change": -2.8200084602368833, "market_dynamics": 0.632628, "expectation": {"probability": 35.9838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b333125a-8e24-4c31-aae4-77e13aa0d369/", "share_image": "https://sharemaestro.com/terminal/b333125a-8e24-4c31-aae4-77e13aa0d369/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}