{"ticker": {"uuid": "b3335eb3-836d-43c9-b8dd-6ffeb7d4517d", "symbol": "688617", "name": "APT Medical Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688617 fell 12.13%, moving from 233.98 to 205.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.76 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.59"}, {"label": "12-Week Change", "value": "-12.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.199997, "high": 226.559998, "low": 205.589996, "close": 205.589996, "volume": 7678770}, "trend_line": 244.000678, "activity_lines": {"activity_5": 219.970961, "activity_10": 231.19458, "activity_20": 235.756923, "activity_30": 238.541444}, "trend_signal": 0, "fair_value": 232.28132, "relative_strength": -26.763163, "rate_of_change": -1.5741508880048192, "market_dynamics": -0.007915, "expectation": {"probability": 50.8493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 162.873971, "high": 184.808289, "low": 160.610536, "close": 182.689529, "volume": 6035119}, "trend_line": 154.976536, "activity_lines": {"activity_5": 171.879802, "activity_10": 168.33193, "activity_20": 164.126191, "activity_30": 159.803546}, "trend_signal": 1, "fair_value": 130.132857, "relative_strength": 37.932109, "rate_of_change": 1.2344463853772132, "market_dynamics": -0.074726, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 182.465508, "high": 186.535026, "low": 174.121143, "close": 179.2547, "volume": 3095735}, "trend_line": 155.56145, "activity_lines": {"activity_5": 175.073187, "activity_10": 171.094039, "activity_20": 165.847889, "activity_30": 161.36988}, "trend_signal": 1, "fair_value": 130.535495, "relative_strength": 36.523436, "rate_of_change": 0.3774210052030055, "market_dynamics": -0.064472, "expectation": {"probability": 39.1431, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 179.849966, "high": 181.856012, "low": 168.779246, "close": 172.500732, "volume": 3976557}, "trend_line": 156.107908, "activity_lines": {"activity_5": 174.944357, "activity_10": 172.026722, "activity_20": 166.754856, "activity_30": 162.462736}, "trend_signal": 1, "fair_value": 130.876676, "relative_strength": 29.115762, "rate_of_change": 0.35128111752622593, "market_dynamics": 0.092631, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 172.332022, "high": 177.637702, "low": 165.732695, "close": 166.857574, "volume": 5068583}, "trend_line": 156.645157, "activity_lines": {"activity_5": 172.774934, "activity_10": 171.444051, "activity_20": 167.017756, "activity_30": 163.156263}, "trend_signal": 1, "fair_value": 131.166845, "relative_strength": 23.520148, "rate_of_change": 0.344152328272827, "market_dynamics": 0.098038, "expectation": {"probability": 37.0092, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.857571, "high": 172.758529, "low": 165.128067, "close": 166.38887, "volume": 3059695}, "trend_line": 157.524576, "activity_lines": {"activity_5": 170.538385, "activity_10": 170.743274, "activity_20": 167.172469, "activity_30": 163.78489}, "trend_signal": 1, "fair_value": 131.448621, "relative_strength": 20.485384, "rate_of_change": 0.5614083555739833, "market_dynamics": -0.279889, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.456147, "high": 170.541555, "low": 161.842469, "close": 165.123383, "volume": 1766741}, "trend_line": 158.369591, "activity_lines": {"activity_5": 167.733419, "activity_10": 169.905902, "activity_20": 167.209323, "activity_30": 164.275136}, "trend_signal": 1, "fair_value": 131.715881, "relative_strength": 21.121242, "rate_of_change": 0.5364337562159303, "market_dynamics": -0.583341, "expectation": {"probability": 35.3873, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.576669, "high": 177.108054, "low": 163.576669, "close": 175.177032, "volume": 3753360}, "trend_line": 159.737181, "activity_lines": {"activity_5": 169.450745, "activity_10": 170.87449, "activity_20": 168.228512, "activity_30": 165.359487}, "trend_signal": 1, "fair_value": 132.058095, "relative_strength": 26.93652, "rate_of_change": 0.8635433048507264, "market_dynamics": -0.629637, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.528529, "high": 183.646456, "low": 172.542906, "close": 175.237946, "volume": 3255097}, "trend_line": 160.944238, "activity_lines": {"activity_5": 171.460221, "activity_10": 171.636231, "activity_20": 169.206674, "activity_30": 166.359536}, "trend_signal": 1, "fair_value": 132.395437, "relative_strength": 25.840638, "rate_of_change": 0.7556518729349683, "market_dynamics": -0.688068, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 175.200446, "high": 181.860705, "low": 171.132129, "close": 173.550629, "volume": 1906685}, "trend_line": 162.221212, "activity_lines": {"activity_5": 172.724777, "activity_10": 171.997908, "activity_20": 169.941905, "activity_30": 167.172852}, "trend_signal": 1, "fair_value": 132.71447, "relative_strength": 21.727365, "rate_of_change": 0.793426354287996, "market_dynamics": -0.726589, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.892769, "high": 178.106393, "low": 167.316895, "close": 172.083588, "volume": 2503249}, "trend_line": 163.679051, "activity_lines": {"activity_5": 173.054116, "activity_10": 171.995462, "activity_20": 170.456687, "activity_30": 167.809134}, "trend_signal": 1, "fair_value": 133.017309, "relative_strength": 22.061506, "rate_of_change": 0.8986734731090398, "market_dynamics": -0.720384, "expectation": {"probability": 36.72, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.6149, "high": 175.758217, "low": 167.180986, "close": 174.356796, "volume": 2471630}, "trend_line": 164.80229, "activity_lines": {"activity_5": 173.761543, "activity_10": 172.262807, "activity_20": 171.133443, "activity_30": 168.498021}, "trend_signal": 1, "fair_value": 133.332878, "relative_strength": 18.41338, "rate_of_change": 0.6862448145548036, "market_dynamics": -0.826122, "expectation": {"probability": 38.3712, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 175.73945, "high": 175.73945, "low": 150.692056, "close": 152.177872, "volume": 12371363}, "trend_line": 165.100205, "activity_lines": {"activity_5": 166.460434, "activity_10": 168.649125, "activity_20": 169.621039, "activity_30": 167.683542}, "trend_signal": 1, "fair_value": 133.475643, "relative_strength": 2.248262, "rate_of_change": 0.18077115311928557, "market_dynamics": -0.925847, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.177869, "high": 156.780487, "low": 142.030475, "close": 142.180466, "volume": 7794005}, "trend_line": 164.835884, "activity_lines": {"activity_5": 157.360134, "activity_10": 163.710038, "activity_20": 167.127921, "activity_30": 166.204849}, "trend_signal": 0, "fair_value": 133.541093, "relative_strength": -2.171892, "rate_of_change": -0.16009731786825787, "market_dynamics": -0.940999, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.485123, "high": 146.455006, "low": 138.440231, "close": 138.876114, "volume": 3923619}, "trend_line": 164.348013, "activity_lines": {"activity_5": 149.362215, "activity_10": 158.721438, "activity_20": 164.336328, "activity_30": 164.530025}, "trend_signal": 0, "fair_value": 133.580906, "relative_strength": -3.336288, "rate_of_change": -0.29597378201944435, "market_dynamics": -1.074474, "expectation": {"probability": 45.0436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.03383, "high": 161.369095, "low": 137.610638, "close": 149.136002, "volume": 5970931}, "trend_line": 163.754275, "activity_lines": {"activity_5": 147.095894, "activity_10": 156.107025, "activity_20": 162.646499, "activity_30": 163.548605}, "trend_signal": 0, "fair_value": 133.696129, "relative_strength": 5.175382, "rate_of_change": -0.3612687425676402, "market_dynamics": -1.207054, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.741026, "high": 170.129099, "low": 150.921742, "close": 166.112335, "volume": 5690693}, "trend_line": 163.613319, "activity_lines": {"activity_5": 152.018189, "activity_10": 156.892908, "activity_20": 162.680106, "activity_30": 163.700738}, "trend_signal": 0, "fair_value": 133.934484, "relative_strength": 13.216972, "rate_of_change": -0.08607775277928895, "market_dynamics": -1.098617, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.11704, "high": 168.357437, "low": 156.719579, "close": 167.72937, "volume": 4408167}, "trend_line": 163.692873, "activity_lines": {"activity_5": 158.029126, "activity_10": 157.954815, "activity_20": 162.857252, "activity_30": 163.96629}, "trend_signal": 0, "fair_value": 134.181162, "relative_strength": 13.555608, "rate_of_change": 0.048623180854855515, "market_dynamics": -0.932648, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.752801, "high": 175.71135, "low": 167.752801, "close": 173.888107, "volume": 4141027}, "trend_line": 164.223507, "activity_lines": {"activity_5": 165.056209, "activity_10": 160.271905, "activity_20": 163.599335, "activity_30": 164.624047}, "trend_signal": 0, "fair_value": 134.468893, "relative_strength": 16.401024, "rate_of_change": 0.32416438802440745, "market_dynamics": -0.595943, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.271073, "high": 180.820194, "low": 169.876014, "close": 173.527191, "volume": 3517367}, "trend_line": 164.787845, "activity_lines": {"activity_5": 169.849144, "activity_10": 162.547917, "activity_20": 164.289042, "activity_30": 165.224285}, "trend_signal": 0, "fair_value": 134.749888, "relative_strength": 14.43864, "rate_of_change": 0.343640207366898, "market_dynamics": -0.295324, "expectation": {"probability": 42.923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.419379, "high": 180.543659, "low": 171.080559, "close": 179.437531, "volume": 3142599}, "trend_line": 165.414634, "activity_lines": {"activity_5": 174.302121, "activity_10": 165.898962, "activity_20": 165.516243, "activity_30": 166.169426}, "trend_signal": 1, "fair_value": 135.069085, "relative_strength": 17.871901, "rate_of_change": 0.3803611850133742, "market_dynamics": -0.059702, "expectation": {"probability": 40.4006, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.095366, "high": 180.609255, "low": 173.892764, "close": 179.723419, "volume": 2421481}, "trend_line": 166.131688, "activity_lines": {"activity_5": 176.830292, "activity_10": 169.168278, "activity_20": 166.698065, "activity_30": 167.092573}, "trend_signal": 1, "fair_value": 135.385783, "relative_strength": 17.484098, "rate_of_change": 0.4334888532292676, "market_dynamics": 0.118476, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.743814, "high": 180.215544, "low": 171.544579, "close": 171.924225, "volume": 2393538}, "trend_line": 166.989965, "activity_lines": {"activity_5": 175.851326, "activity_10": 170.921984, "activity_20": 167.151231, "activity_30": 167.466285}, "trend_signal": 1, "fair_value": 135.643096, "relative_strength": 15.242848, "rate_of_change": 0.5166244985122979, "market_dynamics": 0.138888, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.402303, "high": 177.637709, "low": 162.179932, "close": 175.420746, "volume": 4226216}, "trend_line": 167.984394, "activity_lines": {"activity_5": 175.758209, "activity_10": 172.952397, "activity_20": 167.972306, "activity_30": 168.010206}, "trend_signal": 0, "fair_value": 135.921261, "relative_strength": 15.473664, "rate_of_change": 0.5955022506891336, "market_dynamics": 0.22081, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.708313, "high": 178.106393, "low": 162.667378, "close": 166.407623, "volume": 3705748}, "trend_line": 168.02969, "activity_lines": {"activity_5": 172.558543, "activity_10": 172.739691, "activity_20": 167.921084, "activity_30": 167.908479}, "trend_signal": 0, "fair_value": 136.132972, "relative_strength": 8.999736, "rate_of_change": 0.02696440956293781, "market_dynamics": 0.153668, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 167.176306, "high": 172.786647, "low": 157.96164, "close": 171.675827, "volume": 5117704}, "trend_line": 168.034516, "activity_lines": {"activity_5": 171.589582, "activity_10": 172.984268, "activity_20": 168.373738, "activity_30": 168.143714}, "trend_signal": 1, "fair_value": 136.378095, "relative_strength": 12.021716, "rate_of_change": 0.0028721114703052983, "market_dynamics": 0.163946, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 171.286795, "high": 171.286795, "low": 157.038287, "close": 166.782593, "volume": 4206646}, "trend_line": 168.130113, "activity_lines": {"activity_5": 169.506991, "activity_10": 171.929351, "activity_20": 168.335193, "activity_30": 168.062945}, "trend_signal": 0, "fair_value": 136.586345, "relative_strength": 8.05277, "rate_of_change": 0.05689128773995334, "market_dynamics": 0.232783, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.081215, "high": 166.332643, "low": 158.519388, "close": 161.275345, "volume": 3658815}, "trend_line": 168.066248, "activity_lines": {"activity_5": 166.451371, "activity_10": 169.86093, "activity_20": 167.764248, "activity_30": 167.620702}, "trend_signal": 0, "fair_value": 136.754298, "relative_strength": 4.63915, "rate_of_change": -0.03798546189045429, "market_dynamics": 0.169943, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.984734, "high": 177.57677, "low": 159.827045, "close": 177.037766, "volume": 3519124}, "trend_line": 168.297252, "activity_lines": {"activity_5": 169.359818, "activity_10": 170.775749, "activity_20": 168.760684, "activity_30": 168.199509}, "trend_signal": 0, "fair_value": 137.026483, "relative_strength": 14.64273, "rate_of_change": 0.13744818055317357, "market_dynamics": 0.291397, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.597188, "high": 184.16201, "low": 172.008606, "close": 179.184402, "volume": 3403491}, "trend_line": 168.663592, "activity_lines": {"activity_5": 172.876008, "activity_10": 172.023599, "activity_20": 169.952991, "activity_30": 168.901906}, "trend_signal": 1, "fair_value": 137.309422, "relative_strength": 17.699008, "rate_of_change": 0.2176743800902989, "market_dynamics": 0.380594, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.134543, "high": 186.543025, "low": 177.215876, "close": 179.587494, "volume": 2782675}, "trend_line": 169.17684, "activity_lines": {"activity_5": 175.674777, "activity_10": 173.24188, "activity_20": 171.15686, "activity_30": 169.606674}, "trend_signal": 1, "fair_value": 137.591276, "relative_strength": 18.292743, "rate_of_change": 0.3043027804127428, "market_dynamics": 0.381989, "expectation": {"probability": 42.8231, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.587495, "high": 181.38731, "low": 172.481983, "close": 174.778625, "volume": 2197857}, "trend_line": 168.913143, "activity_lines": {"activity_5": 176.343146, "activity_10": 173.583095, "activity_20": 171.867009, "activity_30": 169.968079}, "trend_signal": 1, "fair_value": 137.83755, "relative_strength": 15.456824, "rate_of_change": -0.155870626263032, "market_dynamics": 0.305425, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.591129, "high": 182.769975, "low": 171.591459, "close": 182.090363, "volume": 2718272}, "trend_line": 169.007666, "activity_lines": {"activity_5": 178.915691, "activity_10": 175.343622, "activity_20": 173.271506, "activity_30": 170.818222}, "trend_signal": 1, "fair_value": 138.128687, "relative_strength": 16.95826, "rate_of_change": 0.05595952944881824, "market_dynamics": 0.25874, "expectation": {"probability": 43.0787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.476362, "high": 183.369916, "low": 171.357093, "close": 171.474274, "volume": 1886818}, "trend_line": 168.97345, "activity_lines": {"activity_5": 176.561872, "activity_10": 174.989112, "activity_20": 173.522505, "activity_30": 170.977359}, "trend_signal": 1, "fair_value": 138.346632, "relative_strength": 11.354141, "rate_of_change": -0.02024523550309634, "market_dynamics": -0.062811, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 170.372843, "high": 179.507808, "low": 167.349704, "close": 173.653717, "volume": 2554757}, "trend_line": 169.199988, "activity_lines": {"activity_5": 175.305434, "activity_10": 175.102618, "activity_20": 173.841577, "activity_30": 171.279311}, "trend_signal": 1, "fair_value": 138.575899, "relative_strength": 14.03713, "rate_of_change": 0.13406721588508524, "market_dynamics": -0.301682, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 173.653717, "high": 173.653717, "low": 162.001843, "close": 166.215454, "volume": 2588346}, "trend_line": 169.194208, "activity_lines": {"activity_5": 171.938287, "activity_10": 173.731966, "activity_20": 173.286634, "activity_30": 171.086761}, "trend_signal": 1, "fair_value": 138.754218, "relative_strength": 10.618975, "rate_of_change": -0.003416075892385548, "market_dynamics": -0.572773, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.794993, "high": 178.884447, "low": 145.306717, "close": 168.980789, "volume": 4407183}, "trend_line": 169.322788, "activity_lines": {"activity_5": 170.384388, "activity_10": 172.963382, "activity_20": 172.913727, "activity_30": 171.072992}, "trend_signal": 1, "fair_value": 138.947978, "relative_strength": 9.051227, "rate_of_change": 0.07599550925525742, "market_dynamics": -0.752837, "expectation": {"probability": 44.5937, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 197.323141, "high": 197.323141, "low": 171.769564, "close": 184.23703, "volume": 8815422}, "trend_line": 169.624788, "activity_lines": {"activity_5": 174.302425, "activity_10": 174.928692, "activity_20": 173.980135, "activity_30": 172.035201}, "trend_signal": 1, "fair_value": 139.457623, "relative_strength": 25.994918, "rate_of_change": 0.1783575640155373, "market_dynamics": -0.387521, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.793402, "high": 224.957768, "low": 181.856001, "close": 211.384186, "volume": 6934912}, "trend_line": 170.829663, "activity_lines": {"activity_5": 187.126403, "activity_10": 181.412364, "activity_20": 177.553379, "activity_30": 174.729356}, "trend_signal": 1, "fair_value": 140.12697, "relative_strength": 36.654759, "rate_of_change": 0.7103177632269262, "market_dynamics": 0.181404, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.258976, "high": 213.258976, "low": 193.259512, "close": 196.709152, "volume": 5512276}, "trend_line": 171.601613, "activity_lines": {"activity_5": 192.398042, "activity_10": 184.603367, "activity_20": 179.550447, "activity_30": 176.399}, "trend_signal": 1, "fair_value": 140.642299, "relative_strength": 20.651818, "rate_of_change": 0.45188287938024874, "market_dynamics": 0.821257, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.05296, "high": 214.655706, "low": 195.035879, "close": 210.952957, "volume": 4576781}, "trend_line": 172.897259, "activity_lines": {"activity_5": 200.880587, "activity_10": 190.065521, "activity_20": 182.793679, "activity_30": 178.937796}, "trend_signal": 1, "fair_value": 141.368917, "relative_strength": 27.506817, "rate_of_change": 0.7550313644196369, "market_dynamics": 1.254778, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 209.148452, "high": 221.142539, "low": 208.571961, "close": 210.418655, "volume": 3584860}, "trend_line": 174.099321, "activity_lines": {"activity_5": 206.202531, "activity_10": 194.860249, "activity_20": 185.835951, "activity_30": 181.358532}, "trend_signal": 1, "fair_value": 142.083496, "relative_strength": 25.457003, "rate_of_change": 0.6952464179897798, "market_dynamics": 1.368724, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.423337, "high": 218.180334, "low": 206.931519, "close": 212.91214, "volume": 2765099}, "trend_line": 176.123797, "activity_lines": {"activity_5": 209.593112, "activity_10": 199.460336, "activity_20": 188.96953, "activity_30": 183.862584}, "trend_signal": 1, "fair_value": 142.808147, "relative_strength": 25.644776, "rate_of_change": 1.1628281996573626, "market_dynamics": 1.235603, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 211.782573, "high": 215.799352, "low": 199.34325, "close": 202.652283, "volume": 4070553}, "trend_line": 178.139524, "activity_lines": {"activity_5": 207.652067, "activity_10": 201.6346, "activity_20": 190.930799, "activity_30": 185.5741}, "trend_signal": 1, "fair_value": 143.486369, "relative_strength": 19.126305, "rate_of_change": 1.1444944035586504, "market_dynamics": 1.138345, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 203.781846, "high": 203.781846, "low": 195.954525, "close": 200.646225, "volume": 4163454}, "trend_line": 180.198528, "activity_lines": {"activity_5": 205.624463, "activity_10": 202.877252, "activity_20": 192.571341, "activity_30": 187.026145}, "trend_signal": 1, "fair_value": 144.113529, "relative_strength": 17.363875, "rate_of_change": 1.1558378251869674, "market_dynamics": 0.97294, "expectation": {"probability": 42.4903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 200.604063, "high": 208.496967, "low": 194.543754, "close": 202.488235, "volume": 2817320}, "trend_line": 181.976935, "activity_lines": {"activity_5": 203.948391, "activity_10": 203.964043, "activity_20": 194.224271, "activity_30": 188.464191}, "trend_signal": 1, "fair_value": 144.789927, "relative_strength": 16.503337, "rate_of_change": 0.9869153870113673, "market_dynamics": 0.779739, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 202.896015, "high": 214.182331, "low": 199.685412, "close": 212.326263, "volume": 4244911}, "trend_line": 183.5174, "activity_lines": {"activity_5": 206.115976, "activity_10": 206.18006, "activity_20": 196.667431, "activity_30": 190.422212}, "trend_signal": 1, "fair_value": 145.596971, "relative_strength": 23.346302, "rate_of_change": 0.8465166203618122, "market_dynamics": 0.714007, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 210.971721, "high": 223.411042, "low": 209.148457, "close": 213.085541, "volume": 4097552}, "trend_line": 185.029272, "activity_lines": {"activity_5": 208.40948, "activity_10": 207.746029, "activity_20": 198.966029, "activity_30": 192.329834}, "trend_signal": 1, "fair_value": 146.404188, "relative_strength": 21.203663, "rate_of_change": 0.8238303288952342, "market_dynamics": 0.730521, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.249599, "high": 231.505517, "low": 211.693513, "close": 231.388336, "volume": 4378638}, "trend_line": 186.945946, "activity_lines": {"activity_5": 216.792355, "activity_10": 212.115261, "activity_20": 202.761034, "activity_30": 195.320741}, "trend_signal": 1, "fair_value": 147.314472, "relative_strength": 29.497504, "rate_of_change": 1.0358760964048979, "market_dynamics": 0.88901, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.903908, "high": 238.086083, "low": 222.262719, "close": 236.075348, "volume": 2148371}, "trend_line": 189.030885, "activity_lines": {"activity_5": 224.821831, "activity_10": 216.972964, "activity_20": 206.74361, "activity_30": 198.49038}, "trend_signal": 1, "fair_value": 148.224738, "relative_strength": 30.279661, "rate_of_change": 1.115263018327244, "market_dynamics": 1.052361, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.100131, "high": 262.313213, "low": 234.350524, "close": 259.632233, "volume": 5494657}, "trend_line": 191.704042, "activity_lines": {"activity_5": 238.341661, "activity_10": 225.397989, "activity_20": 212.698789, "activity_30": 203.045306}, "trend_signal": 1, "fair_value": 149.241362, "relative_strength": 39.59004, "rate_of_change": 1.4141376950121007, "market_dynamics": 1.207633, "expectation": {"probability": 47.5977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.551204, "high": 266.690892, "low": 248.894339, "close": 252.161179, "volume": 5967756}, "trend_line": 194.118634, "activity_lines": {"activity_5": 245.561539, "activity_10": 231.579562, "activity_20": 217.561273, "activity_30": 206.945766}, "trend_signal": 1, "fair_value": 150.185943, "relative_strength": 34.303079, "rate_of_change": 1.2595415176483338, "market_dynamics": 1.375906, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.151773, "high": 256.899719, "low": 240.91235, "close": 241.704453, "volume": 4655393}, "trend_line": 196.444641, "activity_lines": {"activity_5": 246.640181, "activity_10": 235.100957, "activity_20": 221.059391, "activity_30": 210.015819}, "trend_signal": 1, "fair_value": 150.97485, "relative_strength": 30.267683, "rate_of_change": 1.1982399381607045, "market_dynamics": 1.295176, "expectation": {"probability": 45.4864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.366961, "high": 244.629124, "low": 230.319701, "close": 231.069626, "volume": 4695027}, "trend_line": 198.299604, "activity_lines": {"activity_5": 242.265953, "activity_10": 236.165251, "activity_20": 223.260791, "activity_30": 212.249689}, "trend_signal": 1, "fair_value": 151.605604, "relative_strength": 23.856949, "rate_of_change": 0.9442675506734735, "market_dynamics": 1.214348, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 229.668192, "high": 231.064919, "low": 208.103268, "close": 209.331268, "volume": 11563092}, "trend_line": 199.730392, "activity_lines": {"activity_5": 230.666853, "activity_10": 232.760437, "activity_20": 223.108085, "activity_30": 212.961409}, "trend_signal": 1, "fair_value": 152.162839, "relative_strength": 13.050913, "rate_of_change": 0.7215284201979582, "market_dynamics": 0.863461, "expectation": {"probability": 44.2833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.500008, "high": 218.030354, "low": 204.822367, "close": 209.246902, "volume": 8826498}, "trend_line": 200.982761, "activity_lines": {"activity_5": 220.82257, "activity_10": 229.182374, "activity_20": 222.77745, "activity_30": 213.575378}, "trend_signal": 1, "fair_value": 152.655071, "relative_strength": 13.141057, "rate_of_change": 0.627029761199295, "market_dynamics": 0.380515, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 206.336263, "high": 210.390528, "low": 199.460423, "close": 205.797256, "volume": 6027080}, "trend_line": 202.28325, "activity_lines": {"activity_5": 213.187426, "activity_10": 224.854218, "activity_20": 221.913365, "activity_30": 213.88599}, "trend_signal": 1, "fair_value": 153.004018, "relative_strength": 11.955735, "rate_of_change": 0.6470649490181891, "market_dynamics": -0.058939, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.070763, "high": 218.883389, "low": 203.908382, "close": 213.774551, "volume": 7897772}, "trend_line": 204.033223, "activity_lines": {"activity_5": 211.30231, "activity_10": 222.095189, "activity_20": 221.633707, "activity_30": 214.627364}, "trend_signal": 1, "fair_value": 153.378317, "relative_strength": 16.723496, "rate_of_change": 0.8651101858408854, "market_dynamics": -0.351715, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 213.774547, "high": 214.472911, "low": 201.072753, "close": 206.181595, "volume": 3539778}, "trend_line": 205.004684, "activity_lines": {"activity_5": 208.748201, "activity_10": 217.943094, "activity_20": 220.490255, "activity_30": 214.765969}, "trend_signal": 1, "fair_value": 153.63653, "relative_strength": 12.603735, "rate_of_change": 0.4761288312345118, "market_dynamics": -0.608238, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 209.978073, "high": 221.601858, "low": 203.524048, "close": 217.992859, "volume": 4310736}, "trend_line": 206.2983, "activity_lines": {"activity_5": 211.790383, "activity_10": 216.396806, "activity_20": 220.49646, "activity_30": 215.603916}, "trend_signal": 1, "fair_value": 154.0047, "relative_strength": 17.519033, "rate_of_change": 0.6310177771352845, "market_dynamics": -0.690396, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.306875, "high": 226.846623, "low": 208.215755, "close": 221.02066, "volume": 4448702}, "trend_line": 207.679405, "activity_lines": {"activity_5": 215.264392, "activity_10": 215.729801, "activity_20": 220.689676, "activity_30": 216.553745}, "trend_signal": 1, "fair_value": 154.314511, "relative_strength": 18.01001, "rate_of_change": 0.6694698889908404, "market_dynamics": -0.652948, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.787686, "high": 231.974227, "low": 214.08134, "close": 216.768723, "volume": 4824460}, "trend_line": 209.079075, "activity_lines": {"activity_5": 216.536172, "activity_10": 214.991744, "activity_20": 220.430004, "activity_30": 217.140153}, "trend_signal": 1, "fair_value": 154.555981, "relative_strength": 18.622904, "rate_of_change": 0.6739570541431329, "market_dynamics": -0.732476, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.084904, "high": 233.652073, "low": 207.550932, "close": 227.37468, "volume": 4382720}, "trend_line": 210.588552, "activity_lines": {"activity_5": 220.611839, "activity_10": 216.825542, "activity_20": 221.150184, "activity_30": 218.320515}, "trend_signal": 1, "fair_value": 154.820722, "relative_strength": 22.913257, "rate_of_change": 0.721964644238073, "market_dynamics": -0.636465, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.077366, "high": 245.48888, "low": 227.436205, "close": 238.842194, "volume": 4927733}, "trend_line": 212.83415, "activity_lines": {"activity_5": 227.603336, "activity_10": 221.004884, "activity_20": 222.89364, "activity_30": 220.14333}, "trend_signal": 1, "fair_value": 155.280742, "relative_strength": 29.872978, "rate_of_change": 1.0663438153086313, "market_dynamics": -0.5361, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.011533, "high": 246.706061, "low": 236.599302, "close": 244.121246, "volume": 3769409}, "trend_line": 215.183067, "activity_lines": {"activity_5": 234.177143, "activity_10": 226.002735, "activity_20": 224.967529, "activity_30": 222.161853}, "trend_signal": 1, "fair_value": 155.64965, "relative_strength": 30.445833, "rate_of_change": 1.1036372687371836, "market_dynamics": -0.471877, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.475198, "high": 250.118291, "low": 230.444976, "close": 243.710953, "volume": 4768312}, "trend_line": 217.766251, "activity_lines": {"activity_5": 238.872294, "activity_10": 230.293441, "activity_20": 226.795319, "activity_30": 224.002361}, "trend_signal": 1, "fair_value": 155.903173, "relative_strength": 29.802977, "rate_of_change": 1.2004587702990668, "market_dynamics": -0.331309, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.463144, "high": 246.001726, "low": 231.320262, "close": 236.04541, "volume": 4259330}, "trend_line": 220.001738, "activity_lines": {"activity_5": 239.499578, "activity_10": 232.563794, "activity_20": 227.696759, "activity_30": 225.181662}, "trend_signal": 1, "fair_value": 156.098722, "relative_strength": 24.845004, "rate_of_change": 1.026553467185316, "market_dynamics": -0.206659, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236.230042, "high": 257.763319, "low": 232.852011, "close": 253.298019, "volume": 5548171}, "trend_line": 222.303771, "activity_lines": {"activity_5": 244.592619, "activity_10": 237.421018, "activity_20": 230.128356, "activity_30": 227.329809}, "trend_signal": 1, "fair_value": 156.408941, "relative_strength": 35.984134, "rate_of_change": 1.0463703700377236, "market_dynamics": 0.099182, "expectation": {"probability": 46.5063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 253.804045, "high": 254.371615, "low": 222.67003, "close": 223.025604, "volume": 16478210}, "trend_line": 222.691818, "activity_lines": {"activity_5": 237.866632, "activity_10": 236.055558, "activity_20": 229.485378, "activity_30": 227.376379}, "trend_signal": 1, "fair_value": 156.562323, "relative_strength": 21.443325, "rate_of_change": 0.17455709287090782, "market_dynamics": 0.34365, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.974485, "high": 231.682692, "low": 221.705858, "close": 229.337204, "volume": 5259291}, "trend_line": 223.77942, "activity_lines": {"activity_5": 234.298951, "activity_10": 235.531407, "activity_20": 229.483327, "activity_30": 227.805114}, "trend_signal": 1, "fair_value": 156.861987, "relative_strength": 22.348292, "rate_of_change": 0.4883888459700731, "market_dynamics": 0.422463, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.709729, "high": 237.570324, "low": 214.095018, "close": 236.223206, "volume": 6443378}, "trend_line": 224.621762, "activity_lines": {"activity_5": 234.012207, "activity_10": 236.052995, "activity_20": 230.169172, "activity_30": 228.607939}, "trend_signal": 1, "fair_value": 157.329019, "relative_strength": 11.060356, "rate_of_change": 0.3764162048502951, "market_dynamics": 0.563393, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.017647, "high": 283.467838, "low": 250.576437, "close": 279.946198, "volume": 2843895}, "trend_line": 226.939346, "activity_lines": {"activity_5": 248.798977, "activity_10": 244.247809, "activity_20": 235.130583, "activity_30": 232.177257}, "trend_signal": 1, "fair_value": 158.14395, "relative_strength": 20.833951, "rate_of_change": 1.031771801344881, "market_dynamics": 0.558649, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 328.23026, "high": 328.23026, "low": 248.955809, "close": 255.028076, "volume": 13170016}, "trend_line": 228.343211, "activity_lines": {"activity_5": 252.352987, "activity_10": 246.763373, "activity_20": 237.586531, "activity_30": 233.989433}, "trend_signal": 1, "fair_value": 158.753244, "relative_strength": 13.463435, "rate_of_change": 0.6186080222510186, "market_dynamics": 0.691479, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 251.643188, "high": 255.937549, "low": 238.691776, "close": 248.224136, "volume": 8025407}, "trend_line": 229.862273, "activity_lines": {"activity_5": 253.52368, "activity_10": 247.539069, "activity_20": 239.331038, "activity_30": 235.272073}, "trend_signal": 1, "fair_value": 159.219051, "relative_strength": 8.417919, "rate_of_change": 0.665253848952834, "market_dynamics": 0.777084, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 250.261893, "high": 262.454298, "low": 241.933052, "close": 260.184021, "volume": 7520231}, "trend_line": 231.846866, "activity_lines": {"activity_5": 257.001099, "activity_10": 250.318708, "activity_20": 242.132893, "activity_30": 237.228315}, "trend_signal": 1, "fair_value": 159.759262, "relative_strength": 11.679107, "rate_of_change": 0.8633835270566641, "market_dynamics": 0.847081, "expectation": {"probability": 47.2598, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.11369, "high": 274.065421, "low": 246.350471, "close": 257.954773, "volume": 6650177}, "trend_line": 233.69575, "activity_lines": {"activity_5": 257.67898, "activity_10": 252.400979, "activity_20": 244.480284, "activity_30": 238.912696}, "trend_signal": 1, "fair_value": 160.210896, "relative_strength": 11.032869, "rate_of_change": 0.79745912976887, "market_dynamics": 0.770192, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 255.903344, "high": 259.014701, "low": 223.688932, "close": 231.812607, "volume": 10216405}, "trend_line": 234.345295, "activity_lines": {"activity_5": 248.194036, "activity_10": 249.47115, "activity_20": 244.106002, "activity_30": 238.791203}, "trend_signal": 1, "fair_value": 160.52024, "relative_strength": -5.742819, "rate_of_change": 0.2779447208603447, "market_dynamics": 0.433563, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 229.473963, "high": 243.430591, "low": 224.290661, "close": 230.513367, "volume": 8326891}, "trend_line": 234.926223, "activity_lines": {"activity_5": 241.484917, "activity_10": 246.382056, "activity_20": 243.4841, "activity_30": 238.543982}, "trend_signal": 1, "fair_value": 160.892657, "relative_strength": -3.182372, "rate_of_change": 0.2478940317534432, "market_dynamics": 0.11695, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 230.937317, "high": 256.382007, "low": 228.735441, "close": 238.808029, "volume": 5782945}, "trend_line": 235.173546, "activity_lines": {"activity_5": 239.175, "activity_10": 245.215349, "activity_20": 243.572457, "activity_30": 238.794421}, "trend_signal": 1, "fair_value": 161.388159, "relative_strength": 1.745869, "rate_of_change": 0.10527688090400808, "market_dynamics": -0.283885, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.874159, "high": 250.822626, "low": 231.874159, "close": 247.964294, "volume": 3841487}, "trend_line": 235.569844, "activity_lines": {"activity_5": 240.544912, "activity_10": 245.426464, "activity_20": 244.377476, "activity_30": 239.619631}, "trend_signal": 1, "fair_value": 162.082539, "relative_strength": 3.170716, "rate_of_change": 0.16851300103286346, "market_dynamics": -0.620885, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.856502, "high": 267.753838, "low": 245.003379, "close": 262.584198, "volume": 4245404}, "trend_line": 235.668243, "activity_lines": {"activity_5": 247.602773, "activity_10": 247.957069, "activity_20": 246.432145, "activity_30": 241.362492}, "trend_signal": 1, "fair_value": 162.890302, "relative_strength": 6.232512, "rate_of_change": 0.0417706266341971, "market_dynamics": -0.614226, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.481907, "high": 266.488745, "low": 242.069803, "close": 249.564407, "volume": 7146883}, "trend_line": 235.581684, "activity_lines": {"activity_5": 250.012076, "activity_10": 247.641148, "activity_20": 247.048913, "activity_30": 242.259019}, "trend_signal": 1, "fair_value": 163.591964, "relative_strength": 0.974272, "rate_of_change": -0.03672917440980542, "market_dynamics": -0.540725, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.540305, "high": 252.976622, "low": 232.60584, "close": 236.756577, "volume": 5627732}, "trend_line": 235.416755, "activity_lines": {"activity_5": 246.968648, "activity_10": 245.548927, "activity_20": 246.289717, "activity_30": 242.334819}, "trend_signal": 1, "fair_value": 164.259572, "relative_strength": -3.765916, "rate_of_change": -0.07000926268953947, "market_dynamics": -0.496865, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.749737, "high": 250.193514, "low": 234.048677, "close": 246.794952, "volume": 3698103}, "trend_line": 235.940932, "activity_lines": {"activity_5": 246.855132, "activity_10": 245.614075, "activity_20": 246.441882, "activity_30": 243.068896}, "trend_signal": 1, "fair_value": 164.865773, "relative_strength": -0.960957, "rate_of_change": 0.2226591730907211, "market_dynamics": -0.482014, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.032662, "high": 257.011128, "low": 245.365795, "close": 248.169434, "volume": 3889352}, "trend_line": 237.235538, "activity_lines": {"activity_5": 246.667315, "activity_10": 245.955113, "activity_20": 246.687079, "activity_30": 243.857831}, "trend_signal": 1, "fair_value": 165.549211, "relative_strength": 5.000107, "rate_of_change": 0.5486991973058696, "market_dynamics": -0.593616, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.514583, "high": 255.664, "low": 226.417343, "close": 230.328751, "volume": 3569556}, "trend_line": 237.938266, "activity_lines": {"activity_5": 240.518927, "activity_10": 243.270838, "activity_20": 245.213886, "activity_30": 243.412232}, "trend_signal": 1, "fair_value": 166.137981, "relative_strength": -1.592552, "rate_of_change": 0.29621531661078854, "market_dynamics": -0.830338, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 229.870599, "high": 249.454996, "low": 227.709732, "close": 246.186356, "volume": 3738314}, "trend_line": 239.284569, "activity_lines": {"activity_5": 241.806771, "activity_10": 243.972055, "activity_20": 245.314666, "activity_30": 243.944367}, "trend_signal": 1, "fair_value": 166.818971, "relative_strength": 2.386312, "rate_of_change": 0.5658202955887751, "market_dynamics": -0.871534, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 247.458265, "high": 258.317206, "low": 244.470001, "close": 253.352722, "volume": 2981364}, "trend_line": 240.603842, "activity_lines": {"activity_5": 245.708607, "activity_10": 245.714907, "activity_20": 246.049668, "activity_30": 244.85199}, "trend_signal": 1, "fair_value": 167.615932, "relative_strength": 4.496362, "rate_of_change": 0.551340609013522, "market_dynamics": -0.816172, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.352737, "high": 263.172286, "low": 250.617484, "close": 258.823242, "volume": 563432}, "trend_line": 242.358563, "activity_lines": {"activity_5": 250.32754, "activity_10": 248.037138, "activity_20": 247.30541, "activity_30": 246.027435}, "trend_signal": 1, "fair_value": 168.44204, "relative_strength": 6.228362, "rate_of_change": 0.7292988280710904, "market_dynamics": -0.734626, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.54285, "high": 259.753212, "low": 246.06328, "close": 253.694611, "volume": 2338440}, "trend_line": 243.548622, "activity_lines": {"activity_5": 252.435043, "activity_10": 249.062978, "activity_20": 247.902247, "activity_30": 246.758793}, "trend_signal": 1, "fair_value": 169.35591, "relative_strength": 2.2068, "rate_of_change": 0.4910323717342683, "market_dynamics": -0.482286, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 252.66892, "high": 262.584195, "low": 240.62013, "close": 254.289551, "volume": 4428813}, "trend_line": 244.657585, "activity_lines": {"activity_5": 254.372515, "activity_10": 250.092801, "activity_20": 248.439756, "activity_30": 247.451756}, "trend_signal": 1, "fair_value": 170.293647, "relative_strength": 1.070949, "rate_of_change": 0.4553353621520458, "market_dynamics": -0.16802, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 255.971734, "high": 262.912448, "low": 247.218922, "close": 258.433472, "volume": 3994745}, "trend_line": 246.04641, "activity_lines": {"activity_5": 256.093907, "activity_10": 252.026876, "activity_20": 249.285895, "activity_30": 248.340523}, "trend_signal": 1, "fair_value": 171.307184, "relative_strength": 1.447563, "rate_of_change": 0.5676607165071121, "market_dynamics": 0.088767, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 261.059287, "high": 265.921222, "low": 236.599292, "close": 243.457947, "volume": 6049251}, "trend_line": 246.582519, "activity_lines": {"activity_5": 252.006983, "activity_10": 251.076872, "activity_20": 248.808235, "activity_30": 248.173525}, "trend_signal": 1, "fair_value": 172.272801, "relative_strength": -2.845443, "rate_of_change": 0.21788938111309242, "market_dynamics": 0.148484, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.543275, "high": 256.245241, "low": 241.078269, "close": 252.326996, "volume": 4228372}, "trend_line": 247.032012, "activity_lines": {"activity_5": 251.53606, "activity_10": 251.61758, "activity_20": 249.230342, "activity_30": 248.544137}, "trend_signal": 1, "fair_value": 173.334214, "relative_strength": -0.993015, "rate_of_change": 0.18228907784011167, "market_dynamics": 0.217167, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 252.976618, "high": 256.388849, "low": 242.890378, "close": 249.325058, "volume": 3337426}, "trend_line": 247.205472, "activity_lines": {"activity_5": 250.497574, "activity_10": 251.511898, "activity_20": 249.347013, "activity_30": 248.692075}, "trend_signal": 1, "fair_value": 174.35297, "relative_strength": -3.594725, "rate_of_change": 0.07021762021675851, "market_dynamics": -0.014588, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.875376, "high": 264.79975, "low": 247.875376, "close": 249.400284, "volume": 4109563}, "trend_line": 247.395117, "activity_lines": {"activity_5": 249.775467, "activity_10": 251.398882, "activity_20": 249.522557, "activity_30": 248.833676}, "trend_signal": 1, "fair_value": 175.304705, "relative_strength": -2.186931, "rate_of_change": 0.07671553484059324, "market_dynamics": -0.20838, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.702782, "high": 271.371205, "low": 247.786462, "close": 266.687073, "volume": 3015927}, "trend_line": 248.416506, "activity_lines": {"activity_5": 255.141574, "activity_10": 254.082164, "activity_20": 251.385198, "activity_30": 250.078318}, "trend_signal": 1, "fair_value": 176.38189, "relative_strength": 4.653699, "rate_of_change": 0.4128573806895304, "market_dynamics": 0.002103, "expectation": {"probability": 48.7512, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 268.184628, "high": 285.833818, "low": 263.397947, "close": 283.71402, "volume": 3179392}, "trend_line": 249.430372, "activity_lines": {"activity_5": 265.63309, "activity_10": 259.488514, "activity_20": 254.703384, "activity_30": 252.355577}, "trend_signal": 1, "fair_value": 177.560933, "relative_strength": 11.113506, "rate_of_change": 0.40813149509477736, "market_dynamics": 0.309408, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 275.576651, "high": 299.359648, "low": 261.620022, "close": 295.051636, "volume": 8136138}, "trend_line": 251.83124, "activity_lines": {"activity_5": 277.220074, "activity_10": 266.404225, "activity_20": 258.848007, "activity_30": 255.298885}, "trend_signal": 1, "fair_value": 178.829789, "relative_strength": 18.636109, "rate_of_change": 0.962540359760199, "market_dynamics": 0.839398, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 295.974809, "high": 306.5397, "low": 291.78986, "close": 295.981628, "volume": 3181632}, "trend_line": 254.052721, "activity_lines": {"activity_5": 286.268745, "activity_10": 272.830327, "activity_20": 262.813373, "activity_30": 258.147297}, "trend_signal": 1, "fair_value": 180.088363, "relative_strength": 17.001907, "rate_of_change": 0.8821308269776152, "market_dynamics": 1.208508, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 296.651761, "high": 318.704747, "low": 289.943528, "close": 296.13205, "volume": 5508357}, "trend_line": 256.049682, "activity_lines": {"activity_5": 292.257119, "activity_10": 278.514924, "activity_20": 266.564412, "activity_30": 260.862092}, "trend_signal": 1, "fair_value": 181.336566, "relative_strength": 15.978111, "rate_of_change": 0.7860419648880783, "market_dynamics": 1.390402, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.007355, "high": 297.130449, "low": 284.466186, "close": 284.548248, "volume": 2475001}, "trend_line": 256.203084, "activity_lines": {"activity_5": 291.268774, "activity_10": 281.332603, "activity_20": 269.05248, "activity_30": 262.70071}, "trend_signal": 1, "fair_value": 182.577482, "relative_strength": 11.688381, "rate_of_change": 0.059911029297810794, "market_dynamics": 1.300984, "expectation": {"probability": 50.3599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 286.517651, "high": 288.268228, "low": 276.47928, "close": 280.691559, "volume": 3467057}, "trend_line": 257.058533, "activity_lines": {"activity_5": 287.804122, "activity_10": 282.974251, "activity_20": 271.006654, "activity_30": 264.280611}, "trend_signal": 1, "fair_value": 183.853653, "relative_strength": 8.053677, "rate_of_change": 0.33389488785389543, "market_dynamics": 1.031492, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 280.739436, "high": 285.60819, "low": 271.528457, "close": 278.250366, "volume": 4063748}, "trend_line": 258.059408, "activity_lines": {"activity_5": 283.727236, "activity_10": 283.495071, "activity_20": 272.519119, "activity_30": 265.647826}, "trend_signal": 1, "fair_value": 185.168049, "relative_strength": 6.233549, "rate_of_change": 0.3893568473760829, "market_dynamics": 0.823041, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.592256, "high": 290.55216, "low": 269.490719, "close": 277.641785, "volume": 4226928}, "trend_line": 258.641333, "activity_lines": {"activity_5": 280.567574, "activity_10": 283.433906, "activity_20": 273.823837, "activity_30": 266.911205}, "trend_signal": 1, "fair_value": 186.444829, "relative_strength": 6.482631, "rate_of_change": 0.22550040105492128, "market_dynamics": 0.531856, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.628077, "high": 284.99957, "low": 271.138702, "close": 271.138702, "volume": 4846631}, "trend_line": 259.080797, "activity_lines": {"activity_5": 276.462874, "activity_10": 281.675513, "activity_20": 274.368868, "activity_30": 267.717487}, "trend_signal": 1, "fair_value": 187.660865, "relative_strength": 3.858527, "rate_of_change": 0.16991251742429106, "market_dynamics": 0.341309, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.13869, "high": 272.082346, "low": 260.607963, "close": 269.422333, "volume": 4533341}, "trend_line": 260.334455, "activity_lines": {"activity_5": 273.452275, "activity_10": 279.209808, "activity_20": 274.556104, "activity_30": 268.384683}, "trend_signal": 1, "fair_value": 188.833979, "relative_strength": 1.771055, "rate_of_change": 0.48388688568067556, "market_dynamics": 0.21454, "expectation": {"probability": 48.1016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.456498, "high": 286.968953, "low": 267.158898, "close": 286.517639, "volume": 5972163}, "trend_line": 262.201264, "activity_lines": {"activity_5": 277.148505, "activity_10": 279.80261, "activity_20": 276.260815, "activity_30": 270.073921}, "trend_signal": 1, "fair_value": 190.107764, "relative_strength": 8.075449, "rate_of_change": 0.7170810333192313, "market_dynamics": 0.239336, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 284.466196, "high": 287.167271, "low": 268.087522, "close": 273.345703, "volume": 3648337}, "trend_line": 263.35252, "activity_lines": {"activity_5": 276.065684, "activity_10": 277.949538, "activity_20": 276.553129, "activity_30": 270.792917}, "trend_signal": 1, "fair_value": 191.285056, "relative_strength": 3.309989, "rate_of_change": 0.43907339821216357, "market_dynamics": 0.045097, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273.584715, "high": 296.270568, "low": 269.959743, "close": 294.975952, "volume": 4481762}, "trend_line": 264.919575, "activity_lines": {"activity_5": 282.519924, "activity_10": 280.423893, "activity_20": 278.836312, "activity_30": 272.833138}, "trend_signal": 1, "fair_value": 192.545062, "relative_strength": 9.015111, "rate_of_change": 0.5950408220889559, "market_dynamics": 0.094287, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.657247, "high": 305.442484, "low": 289.787441, "close": 290.225647, "volume": 3554732}, "trend_line": 265.840957, "activity_lines": {"activity_5": 286.235118, "activity_10": 282.052841, "activity_20": 280.470507, "activity_30": 274.465788}, "trend_signal": 1, "fair_value": 193.80187, "relative_strength": 5.422761, "rate_of_change": 0.347796873824818, "market_dynamics": 0.01846, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.793303, "high": 303.739558, "low": 285.415607, "close": 293.780884, "volume": 2913174}, "trend_line": 267.314839, "activity_lines": {"activity_5": 289.862927, "activity_10": 284.435585, "activity_20": 282.272171, "activity_30": 276.268364}, "trend_signal": 1, "fair_value": 195.038898, "relative_strength": 5.299464, "rate_of_change": 0.5544224699732793, "market_dynamics": -0.225335, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.442306, "high": 295.772639, "low": 285.086957, "close": 288.781647, "volume": 3495731}, "trend_line": 269.049008, "activity_lines": {"activity_5": 290.200421, "activity_10": 285.74151, "activity_20": 283.429397, "activity_30": 277.653319}, "trend_signal": 1, "fair_value": 196.231674, "relative_strength": 2.607279, "rate_of_change": 0.6487365259958533, "market_dynamics": -0.244268, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 288.383267, "high": 297.555227, "low": 282.338395, "close": 285.714355, "volume": 4403352}, "trend_line": 270.346322, "activity_lines": {"activity_5": 289.364551, "activity_10": 286.342654, "activity_20": 284.078673, "activity_30": 278.728503}, "trend_signal": 1, "fair_value": 197.43255, "relative_strength": -0.263045, "rate_of_change": 0.4821850151552952, "market_dynamics": -0.394751, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 286.301929, "high": 294.438179, "low": 277.97648, "close": 278.43457, "volume": 5897447}, "trend_line": 271.35516, "activity_lines": {"activity_5": 285.277508, "activity_10": 285.484491, "activity_20": 283.875648, "activity_30": 279.250325}, "trend_signal": 1, "fair_value": 198.574225, "relative_strength": -1.882949, "rate_of_change": 0.373165054562875, "market_dynamics": -0.419701, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 277.847024, "high": 289.199888, "low": 274.959015, "close": 287.088654, "volume": 4586526}, "trend_line": 273.247156, "activity_lines": {"activity_5": 285.17792, "activity_10": 286.185384, "activity_20": 284.358205, "activity_30": 280.26539}, "trend_signal": 1, "fair_value": 199.788996, "relative_strength": -0.818544, "rate_of_change": 0.697239735555427, "market_dynamics": -0.355643, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.809819, "high": 303.689771, "low": 285.813952, "close": 296.190918, "volume": 5574120}, "trend_line": 274.913975, "activity_lines": {"activity_5": 288.321552, "activity_10": 288.251235, "activity_20": 285.528176, "activity_30": 281.745632}, "trend_signal": 1, "fair_value": 201.062714, "relative_strength": 0.733132, "rate_of_change": 0.6100041531630709, "market_dynamics": -0.066202, "expectation": {"probability": 49.4454, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 297.266428, "high": 297.734487, "low": 271.105013, "close": 279.43045, "volume": 10087190}, "trend_line": 275.783233, "activity_lines": {"activity_5": 285.717692, "activity_10": 286.783026, "activity_20": 284.961418, "activity_30": 282.037018}, "trend_signal": 1, "fair_value": 202.257083, "relative_strength": -7.896271, "rate_of_change": 0.316192729016414, "market_dynamics": -0.046333, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 279.440407, "high": 286.809828, "low": 276.851145, "close": 283.194824, "volume": 9793663}, "trend_line": 276.595619, "activity_lines": {"activity_5": 284.992037, "activity_10": 286.128107, "activity_20": 284.773569, "activity_30": 282.515185}, "trend_signal": 1, "fair_value": 203.479232, "relative_strength": -7.216817, "rate_of_change": 0.29457410849919347, "market_dynamics": -0.046705, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 283.224698, "high": 318.617826, "low": 283.224698, "close": 308.161224, "volume": 10693906}, "trend_line": 278.411173, "activity_lines": {"activity_5": 292.756484, "activity_10": 289.833459, "activity_20": 287.019934, "activity_30": 284.551676}, "trend_signal": 1, "fair_value": 204.874945, "relative_strength": 2.433295, "rate_of_change": 0.6563928982548418, "market_dynamics": 0.219052, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 308.718889, "high": 320.659329, "low": 298.839874, "close": 298.839874, "volume": 6243655}, "trend_line": 279.896183, "activity_lines": {"activity_5": 295.432037, "activity_10": 291.604287, "activity_20": 288.320553, "activity_30": 285.869656}, "trend_signal": 1, "fair_value": 206.280011, "relative_strength": -2.029987, "rate_of_change": 0.5333873579850865, "market_dynamics": 0.158335, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 298.979322, "high": 307.195216, "low": 293.880484, "close": 299.746124, "volume": 4765602}, "trend_line": 281.273272, "activity_lines": {"activity_5": 297.626259, "activity_10": 293.383266, "activity_20": 289.694587, "activity_30": 287.150298}, "trend_signal": 1, "fair_value": 207.694387, "relative_strength": -0.303908, "rate_of_change": 0.49199992127081354, "market_dynamics": 0.289114, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 297.784276, "high": 323.427841, "low": 291.241449, "close": 315.092438, "volume": 5628667}, "trend_line": 283.661088, "activity_lines": {"activity_5": 304.698905, "activity_10": 297.844025, "activity_20": 292.457804, "activity_30": 289.332179}, "trend_signal": 1, "fair_value": 209.13094, "relative_strength": 4.432794, "rate_of_change": 0.8489309997431915, "market_dynamics": 0.666653, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 317.552248, "high": 317.552248, "low": 309.824307, "close": 315.421112, "volume": 1824071}, "trend_line": 285.764225, "activity_lines": {"activity_5": 309.503644, "activity_10": 301.886165, "activity_20": 295.088509, "activity_30": 291.381213}, "trend_signal": 1, "fair_value": 210.529872, "relative_strength": 3.136883, "rate_of_change": 0.74142597944206, "market_dynamics": 0.635822, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 318.17963, "high": 318.33899, "low": 310.780343, "close": 314.206146, "volume": 1736591}, "trend_line": 287.926928, "activity_lines": {"activity_5": 311.754974, "activity_10": 305.167279, "activity_20": 297.4265, "activity_30": 293.216176}, "trend_signal": 1, "fair_value": 211.944201, "relative_strength": 2.329672, "rate_of_change": 0.7568137684134412, "market_dynamics": 0.73527, "expectation": {"probability": 49.2935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 307.533829, "high": 316.616135, "low": 300.801755, "close": 306.438354, "volume": 4810691}, "trend_line": 289.828197, "activity_lines": {"activity_5": 311.014046, "activity_10": 306.385675, "activity_20": 298.850585, "activity_30": 294.410461}, "trend_signal": 1, "fair_value": 213.370064, "relative_strength": 1.197073, "rate_of_change": 0.6603303877155989, "market_dynamics": 0.808402, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 308.499818, "high": 335.806503, "low": 305.830901, "close": 322.661041, "volume": 4545290}, "trend_line": 291.693996, "activity_lines": {"activity_5": 315.174115, "activity_10": 310.201837, "activity_20": 301.651594, "activity_30": 296.528709}, "trend_signal": 1, "fair_value": 214.797875, "relative_strength": 3.500859, "rate_of_change": 0.6437603446844885, "market_dynamics": 0.781219, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.739581, "high": 303.739581, "low": 262.092377, "close": 274.859406, "volume": 14033520}, "trend_line": 291.398842, "activity_lines": {"activity_5": 301.872644, "activity_10": 304.845519, "activity_20": 299.64655, "activity_30": 295.442607}, "trend_signal": 1, "fair_value": 215.752125, "relative_strength": -11.731614, "rate_of_change": -0.10118617594035942, "market_dynamics": 0.499141, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.859418, "high": 292.287101, "low": 270.188797, "close": 282.32843, "volume": 4746223}, "trend_line": 290.974735, "activity_lines": {"activity_5": 293.74305, "activity_10": 300.930314, "activity_20": 298.408356, "activity_30": 294.857419}, "trend_signal": 1, "fair_value": 216.525338, "relative_strength": -10.379094, "rate_of_change": -0.14554175887905288, "market_dynamics": 0.062922, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 283.523474, "high": 286.690326, "low": 273.146515, "close": 273.146515, "volume": 2787490}, "trend_line": 290.213565, "activity_lines": {"activity_5": 284.758997, "activity_10": 295.361424, "activity_20": 296.252919, "activity_30": 293.707211}, "trend_signal": 0, "fair_value": 217.275591, "relative_strength": -13.12418, "rate_of_change": -0.26159315859502125, "market_dynamics": -0.434317, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.863533, "high": 274.8594, "low": 249.32537, "close": 257.929657, "volume": 4196014}, "trend_line": 288.940152, "activity_lines": {"activity_5": 273.439966, "activity_10": 287.662462, "activity_20": 292.752207, "activity_30": 291.624378}, "trend_signal": 0, "fair_value": 217.962704, "relative_strength": -14.513646, "rate_of_change": -0.43878479629303513, "market_dynamics": -1.057373, "expectation": {"probability": 67.3195, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257.909751, "high": 259.622644, "low": 230.652864, "close": 233.142532, "volume": 9254105}, "trend_line": 287.226628, "activity_lines": {"activity_5": 257.092473, "activity_10": 276.200573, "activity_20": 287.044607, "activity_30": 288.024532}, "trend_signal": 0, "fair_value": 218.559731, "relative_strength": -23.523409, "rate_of_change": -0.593037688995196, "market_dynamics": -1.268013, "expectation": {"probability": 64.8585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 233.023025, "high": 243.858047, "low": 231.539177, "close": 240.412354, "volume": 5956737}, "trend_line": 285.883988, "activity_lines": {"activity_5": 249.136155, "activity_10": 267.271444, "activity_20": 282.318125, "activity_30": 285.004256}, "trend_signal": 0, "fair_value": 219.204856, "relative_strength": -21.125266, "rate_of_change": -0.46744969620296384, "market_dynamics": -1.371324, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 241.388304, "high": 243.788358, "low": 227.276865, "close": 237.225586, "volume": 5205829}, "trend_line": 284.516495, "activity_lines": {"activity_5": 242.414051, "activity_10": 259.120723, "activity_20": 277.518472, "activity_30": 281.865004}, "trend_signal": 0, "fair_value": 219.865601, "relative_strength": -21.658654, "rate_of_change": -0.4783384370585902, "market_dynamics": -1.340739, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238.410664, "high": 260.369546, "low": 234.168274, "close": 253.438309, "volume": 5688678}, "trend_line": 283.709713, "activity_lines": {"activity_5": 244.103045, "activity_10": 255.339506, "activity_20": 274.493786, "activity_30": 279.85996}, "trend_signal": 0, "fair_value": 220.599011, "relative_strength": -16.221688, "rate_of_change": -0.28356246972605165, "market_dynamics": -1.225097, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.384373, "high": 254.384373, "low": 242.48377, "close": 249.504623, "volume": 3481704}, "trend_line": 282.988577, "activity_lines": {"activity_5": 245.79469, "activity_10": 251.947943, "activity_20": 271.213493, "activity_30": 277.65318}, "trend_signal": 0, "fair_value": 221.331468, "relative_strength": -18.852469, "rate_of_change": -0.25418093458083374, "market_dynamics": -1.21206, "expectation": {"probability": 63.2885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 249.265625, "high": 249.49467, "low": 239.386623, "close": 242.264679, "volume": 1843863}, "trend_line": 282.083322, "activity_lines": {"activity_5": 245.634689, "activity_10": 248.275185, "activity_20": 267.422653, "activity_30": 275.025832}, "trend_signal": 0, "fair_value": 222.0617, "relative_strength": -20.991615, "rate_of_change": -0.31989100393971415, "market_dynamics": -1.210192, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.11359, "high": 266.464244, "low": 238.062106, "close": 264.562134, "volume": 5090619}, "trend_line": 281.351471, "activity_lines": {"activity_5": 252.299031, "activity_10": 250.118263, "activity_20": 266.012172, "activity_30": 273.895433}, "trend_signal": 0, "fair_value": 222.855947, "relative_strength": -16.718123, "rate_of_change": -0.25944497349616646, "market_dynamics": -1.023479, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.562142, "high": 268.565531, "low": 247.990909, "close": 250.749451, "volume": 6034682}, "trend_line": 280.598263, "activity_lines": {"activity_5": 252.749159, "activity_10": 249.637166, "activity_20": 263.356999, "activity_30": 271.921109}, "trend_signal": 0, "fair_value": 223.545108, "relative_strength": -20.415979, "rate_of_change": -0.2677107026748153, "market_dynamics": -0.938264, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.600074, "high": 255.7288, "low": 235.69194, "close": 241.497849, "volume": 5194061}, "trend_line": 278.81566, "activity_lines": {"activity_5": 249.213829, "activity_10": 248.048123, "activity_20": 259.975223, "activity_30": 269.398501}, "trend_signal": 0, "fair_value": 224.130926, "relative_strength": -23.61399, "rate_of_change": -0.6352865413140475, "market_dynamics": -0.851025, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.557598, "high": 244.435654, "low": 230.045373, "close": 231.041245, "volume": 6900317}, "trend_line": 276.842846, "activity_lines": {"activity_5": 242.988995, "activity_10": 245.13331, "activity_20": 255.915024, "activity_30": 266.316281}, "trend_signal": 0, "fair_value": 224.627907, "relative_strength": -26.161276, "rate_of_change": -0.7075692950675623, "market_dynamics": -0.776176, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.041239, "high": 235.004787, "low": 222.556447, "close": 229.049515, "volume": 4763221}, "trend_line": 274.685134, "activity_lines": {"activity_5": 237.331143, "activity_10": 242.345245, "activity_20": 251.987988, "activity_30": 263.23284}, "trend_signal": 0, "fair_value": 225.025993, "relative_strength": -25.469156, "rate_of_change": -0.7793995875912949, "market_dynamics": -0.841819, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.049516, "high": 243.977563, "low": 225.394684, "close": 231.459503, "volume": 5534964}, "trend_line": 272.774396, "activity_lines": {"activity_5": 233.357631, "activity_10": 240.069777, "activity_20": 248.627124, "activity_30": 260.44409}, "trend_signal": 0, "fair_value": 225.417778, "relative_strength": -24.619469, "rate_of_change": -0.6956102691745891, "market_dynamics": -0.841774, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.501041, "high": 251.844909, "low": 224.966451, "close": 245.222397, "volume": 5423215}, "trend_line": 271.424664, "activity_lines": {"activity_5": 236.178592, "activity_10": 240.459433, "activity_20": 246.975265, "activity_30": 258.666542}, "trend_signal": 0, "fair_value": 225.929827, "relative_strength": -21.334081, "rate_of_change": -0.494816236345004, "market_dynamics": -0.639252, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.989964, "high": 244.425704, "low": 225.603804, "close": 229.95575, "volume": 5071844}, "trend_line": 269.808703, "activity_lines": {"activity_5": 234.279141, "activity_10": 237.927938, "activity_20": 244.203718, "activity_30": 255.991128}, "trend_signal": 0, "fair_value": 226.39128, "relative_strength": -25.202368, "rate_of_change": -0.5953626233465751, "market_dynamics": -0.427696, "expectation": {"probability": 56.8643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.850332, "high": 236.787403, "low": 224.149837, "close": 233.97905, "volume": 4156765}, "trend_line": 268.038383, "activity_lines": {"activity_5": 234.490264, "activity_10": 236.554908, "activity_20": 242.216536, "activity_30": 253.679537}, "trend_signal": 0, "fair_value": 226.887319, "relative_strength": -23.008234, "rate_of_change": -0.6561389533828231, "market_dynamics": -0.230366, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.927573, "high": 243.858052, "low": 229.437904, "close": 230.632935, "volume": 4310143}, "trend_line": 265.853117, "activity_lines": {"activity_5": 233.390161, "activity_10": 234.855777, "activity_20": 240.25572, "activity_30": 251.266283}, "trend_signal": 0, "fair_value": 227.336031, "relative_strength": -21.156183, "rate_of_change": -0.8152809965280281, "market_dynamics": -0.109136, "expectation": {"probability": 56.7547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.045381, "high": 248.568523, "low": 218.572984, "close": 245.949387, "volume": 8050765}, "trend_line": 264.737081, "activity_lines": {"activity_5": 237.289981, "activity_10": 236.152941, "activity_20": 240.191843, "activity_30": 249.982171}, "trend_signal": 0, "fair_value": 227.898451, "relative_strength": -14.739152, "rate_of_change": -0.41979421290742597, "market_dynamics": 0.10148, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 244.983389, "high": 260.568709, "low": 242.623189, "close": 254.802643, "volume": 5578914}, "trend_line": 263.790675, "activity_lines": {"activity_5": 243.174895, "activity_10": 239.398202, "activity_20": 241.1088, "activity_30": 249.34124}, "trend_signal": 0, "fair_value": 228.594776, "relative_strength": -10.580083, "rate_of_change": -0.3574890213433938, "market_dynamics": 0.343239, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.449959, "high": 263.606132, "low": 251.655692, "close": 259.393585, "volume": 5062241}, "trend_line": 262.165087, "activity_lines": {"activity_5": 249.951439, "activity_10": 243.404485, "activity_20": 242.594065, "activity_30": 249.057556}, "trend_signal": 0, "fair_value": 229.3243, "relative_strength": -10.930237, "rate_of_change": -0.6162416469043089, "market_dynamics": 0.571401, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.801902, "high": 261.176203, "low": 250.390947, "close": 254.961975, "volume": 4403066}, "trend_line": 260.702491, "activity_lines": {"activity_5": 253.288257, "activity_10": 246.279644, "activity_20": 243.722761, "activity_30": 248.592839}, "trend_signal": 0, "fair_value": 229.900667, "relative_strength": -13.217051, "rate_of_change": -0.5578912191309513, "market_dynamics": 0.766607, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 254.04579, "high": 258.308102, "low": 243.091251, "close": 246.975128, "volume": 3647690}, "trend_line": 258.943458, "activity_lines": {"activity_5": 252.563931, "activity_10": 247.267727, "activity_20": 244.104938, "activity_30": 247.707203}, "trend_signal": 0, "fair_value": 230.384283, "relative_strength": -15.857473, "rate_of_change": -0.674728113740957, "market_dynamics": 0.572364, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.562682, "high": 250.699677, "low": 235.034664, "close": 236.886978, "volume": 4264927}, "trend_line": 256.336609, "activity_lines": {"activity_5": 247.387409, "activity_10": 246.09568, "activity_20": 243.460469, "activity_30": 246.284204}, "trend_signal": 0, "fair_value": 230.852054, "relative_strength": -19.230947, "rate_of_change": -1.0067251824527697, "market_dynamics": 0.377236, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.936778, "high": 236.936778, "low": 227.446162, "close": 231.648727, "volume": 3811928}, "trend_line": 253.544196, "activity_lines": {"activity_5": 241.068964, "activity_10": 243.872543, "activity_20": 242.333906, "activity_30": 244.691438}, "trend_signal": 0, "fair_value": 231.290884, "relative_strength": -21.63539, "rate_of_change": -1.0893539595821096, "market_dynamics": 0.120218, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.435448, "high": 241.786646, "low": 227.555704, "close": 234.210007, "volume": 7290789}, "trend_line": 250.877658, "activity_lines": {"activity_5": 237.147874, "activity_10": 242.361887, "activity_20": 241.477831, "activity_30": 243.444071}, "trend_signal": 0, "fair_value": 231.701796, "relative_strength": -19.314962, "rate_of_change": -1.0517053997165853, "market_dynamics": 0.129205, "expectation": {"probability": 48.3299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.559998, "high": 234.550003, "low": 215.520004, "close": 217.199997, "volume": 7041625}, "trend_line": 247.903046, "activity_lines": {"activity_5": 229.235685, "activity_10": 237.681151, "activity_20": 239.093319, "activity_30": 241.271318}, "trend_signal": 0, "fair_value": 232.015936, "relative_strength": -24.146028, "rate_of_change": -1.1856823057555839, "market_dynamics": 0.094006, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.199997, "high": 226.559998, "low": 205.589996, "close": 205.589996, "volume": 7678770}, "trend_line": 244.000678, "activity_lines": {"activity_5": 219.970961, "activity_10": 231.19458, "activity_20": 235.756923, "activity_30": 238.541444}, "trend_signal": 0, "fair_value": 232.28132, "relative_strength": -26.763163, "rate_of_change": -1.5741508880048192, "market_dynamics": -0.007915, "expectation": {"probability": 50.8493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3335eb3-836d-43c9-b8dd-6ffeb7d4517d/", "share_image": "https://sharemaestro.com/terminal/b3335eb3-836d-43c9-b8dd-6ffeb7d4517d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}