{"ticker": {"uuid": "b334985b-795c-4a7d-914d-73cc5d2c0a88", "symbol": "LNN", "name": "Lindsay Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LNN rose 4.89%, moving from 108.51 to 113.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.81 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 53.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "113.82"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 121.15, "high": 121.15, "low": 109.62, "close": 113.82, "volume": 989635}, "trend_line": 118.647734, "activity_lines": {"activity_5": 119.045333, "activity_10": 116.538312, "activity_20": 114.123513, "activity_30": 116.254071}, "trend_signal": 0, "fair_value": 122.23796, "relative_strength": -16.810288, "rate_of_change": -0.21777245819998892, "market_dynamics": 0.77434, "expectation": {"probability": 53.7946, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.505047, "high": 125.541785, "low": 120.505047, "close": 122.726427, "volume": 539756}, "trend_line": 131.992875, "activity_lines": {"activity_5": 119.591384, "activity_10": 119.535191, "activity_20": 120.241224, "activity_30": 125.011168}, "trend_signal": 0, "fair_value": 136.558792, "relative_strength": -23.70731, "rate_of_change": -0.9009952231926552, "market_dynamics": 0.057575, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.08378, "high": 129.004241, "low": 122.465657, "close": 126.473799, "volume": 404551}, "trend_line": 130.992359, "activity_lines": {"activity_5": 122.0877, "activity_10": 120.901032, "activity_20": 120.528936, "activity_30": 124.655098}, "trend_signal": 0, "fair_value": 136.78577, "relative_strength": -21.826848, "rate_of_change": -0.758007581848645, "market_dynamics": 0.345363, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.84081, "high": 129.419542, "low": 124.590455, "close": 124.967124, "volume": 263321}, "trend_line": 130.339769, "activity_lines": {"activity_5": 123.69804, "activity_10": 121.779399, "activity_20": 120.732488, "activity_30": 124.266373}, "trend_signal": 0, "fair_value": 136.966429, "relative_strength": -20.586258, "rate_of_change": -0.4981893638544242, "market_dynamics": 0.673091, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.565931, "high": 126.821493, "low": 121.837875, "close": 123.991648, "volume": 268019}, "trend_line": 129.375992, "activity_lines": {"activity_5": 124.336123, "activity_10": 122.309018, "activity_20": 120.880986, "activity_30": 123.856817}, "trend_signal": 0, "fair_value": 137.119765, "relative_strength": -20.541675, "rate_of_change": -0.7394343318193186, "market_dynamics": 0.682415, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.441132, "high": 124.339343, "low": 117.315356, "close": 118.283944, "volume": 224356}, "trend_line": 128.609216, "activity_lines": {"activity_5": 122.530781, "activity_10": 121.736954, "activity_20": 120.57039, "activity_30": 123.141201}, "trend_signal": 0, "fair_value": 137.263865, "relative_strength": -22.136024, "rate_of_change": -0.5926725570537021, "market_dynamics": 0.515473, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.857765, "high": 118.661693, "low": 114.293362, "close": 118.593892, "volume": 283650}, "trend_line": 127.654819, "activity_lines": {"activity_5": 120.965882, "activity_10": 121.271109, "activity_20": 120.419105, "activity_30": 122.495051}, "trend_signal": 0, "fair_value": 137.408805, "relative_strength": -22.021924, "rate_of_change": -0.7420906756791054, "market_dynamics": 0.374768, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.388134, "high": 123.843638, "low": 119.078186, "close": 122.826621, "volume": 271619}, "trend_line": 126.734847, "activity_lines": {"activity_5": 121.087395, "activity_10": 121.653501, "activity_20": 120.698779, "activity_30": 122.183555}, "trend_signal": 0, "fair_value": 137.595852, "relative_strength": -20.721325, "rate_of_change": -0.7206715791904428, "market_dynamics": 0.362034, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.615886, "high": 121.615886, "low": 115.300693, "close": 116.792319, "volume": 216130}, "trend_line": 125.623983, "activity_lines": {"activity_5": 119.440619, "activity_10": 120.9004, "activity_20": 120.407131, "activity_30": 121.542101}, "trend_signal": 0, "fair_value": 137.758468, "relative_strength": -23.127962, "rate_of_change": -0.8765260907286269, "market_dynamics": 0.166644, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.780278, "high": 125.209347, "low": 110.283409, "close": 110.603043, "volume": 660621}, "trend_line": 124.261032, "activity_lines": {"activity_5": 116.275739, "activity_10": 118.994128, "activity_20": 119.555112, "activity_30": 120.573008}, "trend_signal": 0, "fair_value": 137.874888, "relative_strength": -26.562515, "rate_of_change": -1.08494490259873, "market_dynamics": 0.131483, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.097022, "high": 116.278967, "low": 109.760371, "close": 111.116394, "volume": 335574}, "trend_line": 123.153699, "activity_lines": {"activity_5": 114.174549, "activity_10": 117.277114, "activity_20": 118.778988, "activity_30": 119.724967}, "trend_signal": 0, "fair_value": 138.010357, "relative_strength": -23.469027, "rate_of_change": -0.8911345593846324, "market_dynamics": -0.057761, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.000164, "high": 114.971374, "low": 111.000164, "close": 113.983414, "volume": 260343}, "trend_line": 121.889623, "activity_lines": {"activity_5": 113.506869, "activity_10": 116.249095, "activity_20": 118.306941, "activity_30": 119.133336}, "trend_signal": 0, "fair_value": 138.152673, "relative_strength": -20.390891, "rate_of_change": -1.0264214638002898, "market_dynamics": -0.283784, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.448336, "high": 114.448336, "low": 108.966129, "close": 111.261682, "volume": 243111}, "trend_line": 120.967217, "activity_lines": {"activity_5": 112.23931, "activity_10": 114.885179, "activity_20": 117.583059, "activity_30": 118.447662}, "trend_signal": 0, "fair_value": 138.223138, "relative_strength": -22.000813, "rate_of_change": -0.7567551505184287, "market_dynamics": -0.361976, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.767703, "high": 114.293362, "low": 107.497459, "close": 107.542305, "volume": 197137}, "trend_line": 120.121458, "activity_lines": {"activity_5": 110.502955, "activity_10": 113.121596, "activity_20": 116.521464, "activity_30": 117.581539}, "trend_signal": 0, "fair_value": 138.268011, "relative_strength": -24.266568, "rate_of_change": -0.6991638073313706, "market_dynamics": -0.594878, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.569008, "high": 132.996696, "low": 103.115859, "close": 111.978437, "volume": 1093701}, "trend_line": 119.129531, "activity_lines": {"activity_5": 110.861978, "activity_10": 112.481398, "activity_20": 115.920445, "activity_30": 117.056183}, "trend_signal": 0, "fair_value": 138.307446, "relative_strength": -18.53431, "rate_of_change": -0.8257700301972725, "market_dynamics": -0.462421, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.349123, "high": 122.802406, "low": 113.9931, "close": 121.683687, "volume": 751927}, "trend_line": 118.334316, "activity_lines": {"activity_5": 114.364392, "activity_10": 113.824213, "activity_20": 116.284201, "activity_30": 117.220967}, "trend_signal": 0, "fair_value": 138.451663, "relative_strength": -8.58538, "rate_of_change": -0.6675213050238559, "market_dynamics": -0.205396, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.03971, "high": 126.923747, "low": 119.785255, "close": 124.1439, "volume": 504365}, "trend_line": 118.324428, "activity_lines": {"activity_5": 117.98239, "activity_10": 115.552526, "activity_20": 116.879133, "activity_30": 117.595779}, "trend_signal": 0, "fair_value": 138.567875, "relative_strength": -11.167188, "rate_of_change": -0.008355986948032617, "market_dynamics": 0.0992, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.611177, "high": 125.044687, "low": 116.453313, "close": 119.058814, "volume": 390440}, "trend_line": 118.175211, "activity_lines": {"activity_5": 119.227994, "activity_10": 116.255369, "activity_20": 116.983942, "activity_30": 117.643159}, "trend_signal": 0, "fair_value": 138.62927, "relative_strength": -15.231795, "rate_of_change": -0.126108363693077, "market_dynamics": 0.418511, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.632636, "high": 125.382559, "low": 118.550306, "close": 123.257842, "volume": 380794}, "trend_line": 118.187149, "activity_lines": {"activity_5": 121.353465, "activity_10": 117.790176, "activity_20": 117.496557, "activity_30": 117.97107}, "trend_signal": 0, "fair_value": 138.730418, "relative_strength": -13.401838, "rate_of_change": 0.010101949384292336, "market_dynamics": 0.628157, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.141286, "high": 123.932895, "low": 117.128946, "close": 118.372208, "volume": 226462}, "trend_line": 118.257083, "activity_lines": {"activity_5": 120.802689, "activity_10": 118.319132, "activity_20": 117.505791, "activity_30": 117.983009}, "trend_signal": 0, "fair_value": 138.800672, "relative_strength": -16.78413, "rate_of_change": 0.0591722539986046, "market_dynamics": 0.606827, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.488326, "high": 117.488326, "low": 114.127632, "close": 116.264489, "volume": 375757}, "trend_line": 118.211498, "activity_lines": {"activity_5": 119.123089, "activity_10": 118.323609, "activity_20": 117.302417, "activity_30": 117.854455}, "trend_signal": 0, "fair_value": 138.824598, "relative_strength": -18.075402, "rate_of_change": -0.038547373944602066, "market_dynamics": 0.577778, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.234913, "high": 119.650826, "low": 114.894958, "close": 117.090094, "volume": 376325}, "trend_line": 118.263412, "activity_lines": {"activity_5": 118.07997, "activity_10": 118.384593, "activity_20": 117.197083, "activity_30": 117.782106}, "trend_signal": 0, "fair_value": 138.848791, "relative_strength": -16.800494, "rate_of_change": 0.04391620178943715, "market_dynamics": 0.615436, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.672873, "high": 130.231769, "low": 117.119233, "close": 129.901527, "volume": 1102390}, "trend_line": 118.769148, "activity_lines": {"activity_5": 121.777582, "activity_10": 120.718444, "activity_20": 118.338725, "activity_30": 118.532953}, "trend_signal": 0, "fair_value": 138.926106, "relative_strength": -9.037459, "rate_of_change": 0.42763521823638817, "market_dynamics": 0.844861, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.1055, "high": 130.212343, "low": 125.142162, "close": 129.81411, "volume": 379065}, "trend_line": 119.244927, "activity_lines": {"activity_5": 124.723208, "activity_10": 122.697495, "activity_20": 119.45572, "activity_30": 119.245531}, "trend_signal": 1, "fair_value": 138.987421, "relative_strength": -9.084211, "rate_of_change": 0.40059140611162997, "market_dynamics": 1.040278, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.163778, "high": 130.562011, "low": 125.452978, "close": 125.452978, "volume": 248489}, "trend_line": 119.410823, "activity_lines": {"activity_5": 125.778039, "activity_10": 123.478671, "activity_20": 120.134287, "activity_30": 119.64605}, "trend_signal": 1, "fair_value": 139.013818, "relative_strength": -11.590831, "rate_of_change": 0.13912206093261256, "market_dynamics": 1.171646, "expectation": {"probability": 43.6387, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.977041, "high": 130.115213, "low": 118.343069, "close": 129.182766, "volume": 530327}, "trend_line": 119.682696, "activity_lines": {"activity_5": 127.604081, "activity_10": 124.692999, "activity_20": 121.161114, "activity_30": 120.276498}, "trend_signal": 1, "fair_value": 138.970033, "relative_strength": -6.912464, "rate_of_change": 0.22767869207300714, "market_dynamics": 1.373982, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.862675, "high": 130.047222, "low": 124.972185, "close": 125.569534, "volume": 424540}, "trend_line": 119.771027, "activity_lines": {"activity_5": 127.364494, "activity_10": 125.114028, "activity_20": 121.791924, "activity_30": 120.656294}, "trend_signal": 1, "fair_value": 138.938386, "relative_strength": -10.446415, "rate_of_change": 0.07380432004973934, "market_dynamics": 1.182832, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.773069, "high": 126.812797, "low": 123.189851, "close": 125.899776, "volume": 359370}, "trend_line": 119.943769, "activity_lines": {"activity_5": 126.669692, "activity_10": 125.569181, "activity_20": 122.420969, "activity_30": 121.051697}, "trend_signal": 1, "fair_value": 138.837772, "relative_strength": -10.689087, "rate_of_change": 0.14422686715377292, "market_dynamics": 1.108565, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.307721, "high": 129.862675, "low": 125.423839, "close": 129.522721, "volume": 353466}, "trend_line": 120.419171, "activity_lines": {"activity_5": 127.449321, "activity_10": 126.558669, "activity_20": 123.380422, "activity_30": 121.669694}, "trend_signal": 1, "fair_value": 138.821415, "relative_strength": -8.438767, "rate_of_change": 0.39635406154362424, "market_dynamics": 1.155013, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.736407, "high": 131.173929, "low": 125.958053, "close": 127.920077, "volume": 266736}, "trend_line": 120.820548, "activity_lines": {"activity_5": 127.714162, "activity_10": 127.142862, "activity_20": 124.126621, "activity_30": 122.153624}, "trend_signal": 1, "fair_value": 138.727758, "relative_strength": -10.17684, "rate_of_change": 0.3333165281464996, "market_dynamics": 1.006774, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.259156, "high": 127.580123, "low": 123.257842, "close": 126.764232, "volume": 290009}, "trend_line": 121.03466, "activity_lines": {"activity_5": 127.429248, "activity_10": 127.343302, "activity_20": 124.680277, "activity_30": 122.537087}, "trend_signal": 1, "fair_value": 138.559367, "relative_strength": -11.492384, "rate_of_change": 0.17721488897732865, "market_dynamics": 0.895137, "expectation": {"probability": 42.6732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.521407, "high": 128.964224, "low": 119.809731, "close": 120.229799, "volume": 312435}, "trend_line": 120.951439, "activity_lines": {"activity_5": 125.127425, "activity_10": 126.16476, "activity_20": 124.537094, "activity_30": 122.485161}, "trend_signal": 1, "fair_value": 138.324944, "relative_strength": -14.987102, "rate_of_change": -0.06875799047975915, "market_dynamics": 0.60639, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.61297, "high": 120.19084, "low": 115.812737, "close": 118.651929, "volume": 380575}, "trend_line": 120.69071, "activity_lines": {"activity_5": 122.655627, "activity_10": 124.642247, "activity_20": 124.213892, "activity_30": 122.336805}, "trend_signal": 1, "fair_value": 138.113347, "relative_strength": -16.71076, "rate_of_change": -0.21556502523297616, "market_dynamics": 0.162129, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.785075, "high": 119.625923, "low": 113.957279, "close": 117.366257, "volume": 453838}, "trend_line": 120.437348, "activity_lines": {"activity_5": 120.238463, "activity_10": 123.090513, "activity_20": 123.733053, "activity_30": 122.122324}, "trend_signal": 0, "fair_value": 137.89903, "relative_strength": -17.553214, "rate_of_change": -0.2099266795265316, "market_dynamics": -0.154317, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.057793, "high": 120.04961, "low": 111.863192, "close": 111.980072, "volume": 332763}, "trend_line": 120.036962, "activity_lines": {"activity_5": 116.836334, "activity_10": 120.785798, "activity_20": 122.692464, "activity_30": 121.576693}, "trend_signal": 0, "fair_value": 137.586062, "relative_strength": -20.353686, "rate_of_change": -0.3324433879098678, "market_dynamics": -0.536039, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.28201, "high": 114.171558, "low": 109.895725, "close": 112.057991, "volume": 651447}, "trend_line": 119.82943, "activity_lines": {"activity_5": 114.522845, "activity_10": 118.740211, "activity_20": 121.659288, "activity_30": 121.061921}, "trend_signal": 0, "fair_value": 137.29792, "relative_strength": -19.54503, "rate_of_change": -0.17289008030709782, "market_dynamics": -0.66679, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.600214, "high": 112.096951, "low": 108.619793, "close": 110.334022, "volume": 335022}, "trend_line": 119.554101, "activity_lines": {"activity_5": 112.615116, "activity_10": 116.692536, "activity_20": 120.507761, "activity_30": 120.449314}, "trend_signal": 0, "fair_value": 136.995936, "relative_strength": -21.676155, "rate_of_change": -0.2297674285857817, "market_dynamics": -0.844118, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.62622, "high": 116.91335, "low": 109.916471, "close": 114.600115, "volume": 310157}, "trend_line": 119.279884, "activity_lines": {"activity_5": 112.789136, "activity_10": 115.697522, "activity_20": 119.82829, "activity_30": 120.129702}, "trend_signal": 0, "fair_value": 136.71499, "relative_strength": -18.112027, "rate_of_change": -0.2293664522641572, "market_dynamics": -0.972169, "expectation": {"probability": 52.7288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.639075, "high": 115.793257, "low": 107.226982, "close": 113.226784, "volume": 696173}, "trend_line": 119.161033, "activity_lines": {"activity_5": 112.7755, "activity_10": 114.658261, "activity_20": 119.039257, "activity_30": 119.73918}, "trend_signal": 0, "fair_value": 136.439194, "relative_strength": -17.83688, "rate_of_change": -0.09964043895280136, "market_dynamics": -0.828724, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.025459, "high": 116.90848, "low": 111.054777, "close": 111.551514, "volume": 469597}, "trend_line": 119.192649, "activity_lines": {"activity_5": 112.479406, "activity_10": 113.610695, "activity_20": 118.138442, "activity_30": 119.248243}, "trend_signal": 0, "fair_value": 136.155267, "relative_strength": -17.3401, "rate_of_change": 0.026532163412849603, "market_dynamics": -0.884218, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.515768, "high": 114.522195, "low": 109.856765, "close": 114.317657, "volume": 521379}, "trend_line": 119.299358, "activity_lines": {"activity_5": 113.13393, "activity_10": 113.363674, "activity_20": 117.533548, "activity_30": 118.933727}, "trend_signal": 0, "fair_value": 135.872996, "relative_strength": -12.148125, "rate_of_change": 0.08952649420518799, "market_dynamics": -0.689669, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.950753, "high": 116.168245, "low": 112.18461, "close": 113.217044, "volume": 427287}, "trend_line": 119.273812, "activity_lines": {"activity_5": 113.270938, "activity_10": 113.142843, "activity_20": 116.833105, "activity_30": 118.54132}, "trend_signal": 0, "fair_value": 135.593012, "relative_strength": -14.85719, "rate_of_change": -0.02141335915654417, "market_dynamics": -0.596164, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.957279, "high": 118.58375, "low": 112.924846, "close": 115.213731, "volume": 468070}, "trend_line": 119.405547, "activity_lines": {"activity_5": 113.881308, "activity_10": 113.412551, "activity_20": 116.341265, "activity_30": 118.279379}, "trend_signal": 0, "fair_value": 135.292157, "relative_strength": -13.462673, "rate_of_change": 0.11044754736269512, "market_dynamics": -0.624622, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.304604, "high": 117.337038, "low": 114.619595, "close": 116.616282, "volume": 406144}, "trend_line": 119.708013, "activity_lines": {"activity_5": 114.918286, "activity_10": 113.999781, "activity_20": 116.052944, "activity_30": 118.099427}, "trend_signal": 0, "fair_value": 135.028102, "relative_strength": -13.626869, "rate_of_change": 0.25330983995240647, "market_dynamics": -0.484658, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.463657, "high": 117.634106, "low": 112.854275, "close": 114.344218, "volume": 394287}, "trend_line": 119.786872, "activity_lines": {"activity_5": 114.971944, "activity_10": 114.187544, "activity_20": 115.611083, "activity_30": 117.753375}, "trend_signal": 0, "fair_value": 134.781762, "relative_strength": -16.301411, "rate_of_change": 0.06587612476702663, "market_dynamics": -0.467661, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.012078, "high": 114.695896, "low": 110.759055, "close": 111.335417, "volume": 405987}, "trend_line": 119.44193, "activity_lines": {"activity_5": 113.836487, "activity_10": 113.785268, "activity_20": 114.935568, "activity_30": 117.20812}, "trend_signal": 0, "fair_value": 134.494676, "relative_strength": -18.082223, "rate_of_change": -0.28796310834462996, "market_dynamics": -0.391443, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.335417, "high": 112.331838, "low": 108.434073, "close": 112.165768, "volume": 357408}, "trend_line": 119.042659, "activity_lines": {"activity_5": 113.17663, "activity_10": 113.547102, "activity_20": 114.424121, "activity_30": 116.73869}, "trend_signal": 0, "fair_value": 134.192853, "relative_strength": -16.692058, "rate_of_change": -0.33428043234063515, "market_dynamics": -0.319435, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.002309, "high": 114.686127, "low": 110.04593, "close": 111.188884, "volume": 470168}, "trend_line": 118.780328, "activity_lines": {"activity_5": 112.261231, "activity_10": 113.098017, "activity_20": 113.883465, "activity_30": 116.231995}, "trend_signal": 0, "fair_value": 133.900998, "relative_strength": -17.966136, "rate_of_change": -0.2203672214680648, "market_dynamics": -0.235535, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.661367, "high": 116.332176, "low": 109.850554, "close": 115.272257, "volume": 541067}, "trend_line": 118.514142, "activity_lines": {"activity_5": 112.975278, "activity_10": 113.453385, "activity_20": 113.801754, "activity_30": 116.005668}, "trend_signal": 0, "fair_value": 133.704618, "relative_strength": -15.879219, "rate_of_change": -0.22409939800805273, "market_dynamics": 0.042859, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.109766, "high": 115.702086, "low": 109.533067, "close": 111.47218, "volume": 1327172}, "trend_line": 118.284141, "activity_lines": {"activity_5": 112.512236, "activity_10": 113.08064, "activity_20": 113.42599, "activity_30": 115.551348}, "trend_signal": 0, "fair_value": 133.441144, "relative_strength": -18.691266, "rate_of_change": -0.19407051016747137, "market_dynamics": 0.297415, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.605365, "high": 128.303884, "low": 108.014013, "close": 120.039449, "volume": 1246353}, "trend_line": 118.409973, "activity_lines": {"activity_5": 115.096418, "activity_10": 114.267023, "activity_20": 113.944479, "activity_30": 115.664594}, "trend_signal": 0, "fair_value": 133.206388, "relative_strength": -12.106211, "rate_of_change": 0.10638112509096921, "market_dynamics": 0.689665, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.228636, "high": 121.426624, "low": 109.469569, "close": 111.120502, "volume": 533103}, "trend_line": 118.210986, "activity_lines": {"activity_5": 114.12735, "activity_10": 113.727747, "activity_20": 113.645568, "activity_30": 115.194305}, "trend_signal": 0, "fair_value": 132.930021, "relative_strength": -19.749576, "rate_of_change": -0.16804918957289877, "market_dynamics": 0.689155, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.902009, "high": 117.206487, "low": 106.744064, "close": 114.822891, "volume": 517835}, "trend_line": 117.708365, "activity_lines": {"activity_5": 114.462095, "activity_10": 113.899751, "activity_20": 113.742643, "activity_30": 114.975718}, "trend_signal": 0, "fair_value": 132.717509, "relative_strength": -17.444605, "rate_of_change": -0.42518975351411487, "market_dynamics": 0.608693, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.024458, "high": 122.833336, "low": 115.242951, "close": 116.327292, "volume": 442623}, "trend_line": 117.258805, "activity_lines": {"activity_5": 115.056041, "activity_10": 114.352388, "activity_20": 114.001228, "activity_30": 114.886617}, "trend_signal": 0, "fair_value": 132.498896, "relative_strength": -14.266733, "rate_of_change": -0.38192697689752575, "market_dynamics": 0.588603, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.392095, "high": 123.380391, "low": 115.223413, "close": 122.012754, "volume": 387455}, "trend_line": 117.144131, "activity_lines": {"activity_5": 117.474804, "activity_10": 115.844001, "activity_20": 114.806233, "activity_30": 115.193323}, "trend_signal": 0, "fair_value": 132.304205, "relative_strength": -8.924064, "rate_of_change": -0.09779564101816808, "market_dynamics": 0.509284, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.325357, "high": 126.213353, "low": 115.438328, "close": 117.802386, "volume": 364125}, "trend_line": 116.764785, "activity_lines": {"activity_5": 117.787407, "activity_10": 116.430664, "activity_20": 115.162475, "activity_30": 115.235791}, "trend_signal": 0, "fair_value": 132.017116, "relative_strength": -9.721268, "rate_of_change": -0.32382842978279314, "market_dynamics": 0.678402, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.582249, "high": 116.796196, "low": 112.341607, "close": 113.396641, "volume": 351334}, "trend_line": 116.359021, "activity_lines": {"activity_5": 116.780566, "activity_10": 116.098701, "activity_20": 115.071769, "activity_30": 115.018492}, "trend_signal": 0, "fair_value": 131.689931, "relative_strength": -12.636255, "rate_of_change": -0.34750545723182286, "market_dynamics": 0.607744, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.060922, "high": 119.749314, "low": 110.55391, "close": 118.759732, "volume": 284174}, "trend_line": 116.12102, "activity_lines": {"activity_5": 117.409679, "activity_10": 116.719466, "activity_20": 115.477249, "activity_30": 115.173376}, "trend_signal": 0, "fair_value": 131.446092, "relative_strength": -11.600866, "rate_of_change": -0.20454022211135398, "market_dynamics": 0.624001, "expectation": {"probability": 47.9642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.76891, "high": 121.493332, "low": 118.26494, "close": 119.847293, "volume": 256183}, "trend_line": 115.798506, "activity_lines": {"activity_5": 118.138856, "activity_10": 117.400318, "activity_20": 115.966499, "activity_30": 115.413781}, "trend_signal": 0, "fair_value": 131.19479, "relative_strength": -11.610574, "rate_of_change": -0.2777395513749347, "market_dynamics": 0.57287, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.238588, "high": 122.50251, "low": 119.352502, "close": 121.542321, "volume": 232517}, "trend_line": 115.585914, "activity_lines": {"activity_5": 119.198376, "activity_10": 118.306174, "activity_20": 116.585654, "activity_30": 115.78435}, "trend_signal": 1, "fair_value": 130.980359, "relative_strength": -10.174151, "rate_of_change": -0.18358786079675396, "market_dynamics": 0.671864, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.76891, "high": 121.209194, "low": 111.852248, "close": 112.165779, "volume": 221430}, "trend_line": 115.099299, "activity_lines": {"activity_5": 117.163744, "activity_10": 117.324111, "activity_20": 116.26423, "activity_30": 115.563696}, "trend_signal": 1, "fair_value": 130.736337, "relative_strength": -13.120893, "rate_of_change": -0.42099853101477436, "market_dynamics": 0.60809, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.744472, "high": 118.093478, "low": 110.666708, "close": 117.975904, "volume": 281019}, "trend_line": 115.024169, "activity_lines": {"activity_5": 117.441594, "activity_10": 117.541592, "activity_20": 116.506398, "activity_30": 115.749283}, "trend_signal": 1, "fair_value": 130.550632, "relative_strength": -11.841672, "rate_of_change": -0.0652740726075156, "market_dynamics": 0.568098, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.024274, "high": 125.451663, "low": 117.657474, "close": 120.915258, "volume": 510056}, "trend_line": 115.099613, "activity_lines": {"activity_5": 118.393945, "activity_10": 118.168857, "activity_20": 117.005843, "activity_30": 116.129354}, "trend_signal": 1, "fair_value": 130.394793, "relative_strength": -10.559117, "rate_of_change": 0.0655896935886618, "market_dynamics": 0.606206, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.581512, "high": 122.874828, "low": 119.259422, "close": 121.630501, "volume": 230129}, "trend_line": 115.241755, "activity_lines": {"activity_5": 119.441009, "activity_10": 118.815396, "activity_20": 117.546256, "activity_30": 116.550701}, "trend_signal": 1, "fair_value": 130.22813, "relative_strength": -10.119836, "rate_of_change": 0.12349476796241934, "market_dynamics": 0.566067, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.660514, "high": 122.463319, "low": 119.298613, "close": 120.797684, "volume": 187028}, "trend_line": 115.535675, "activity_lines": {"activity_5": 120.091586, "activity_10": 119.214092, "activity_20": 117.983477, "activity_30": 116.909148}, "trend_signal": 1, "fair_value": 130.023422, "relative_strength": -10.595024, "rate_of_change": 0.25504644562207507, "market_dynamics": 0.733934, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.90608, "high": 120.689908, "low": 116.437641, "close": 119.651336, "volume": 191782}, "trend_line": 115.788787, "activity_lines": {"activity_5": 120.409689, "activity_10": 119.426453, "activity_20": 118.28079, "activity_30": 117.174675}, "trend_signal": 1, "fair_value": 129.809112, "relative_strength": -12.121059, "rate_of_change": 0.2190769214790164, "market_dynamics": 0.800256, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.004678, "high": 119.004678, "low": 113.713839, "close": 113.792222, "volume": 348856}, "trend_line": 115.90406, "activity_lines": {"activity_5": 118.275718, "activity_10": 118.539903, "activity_20": 117.980493, "activity_30": 117.045864}, "trend_signal": 1, "fair_value": 129.65323, "relative_strength": -16.629999, "rate_of_change": 0.09955454494915984, "market_dynamics": 0.518587, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.576669, "high": 130.311396, "low": 109.873082, "close": 118.955689, "volume": 543327}, "trend_line": 116.049246, "activity_lines": {"activity_5": 118.141814, "activity_10": 118.584974, "activity_20": 118.16421, "activity_30": 117.242743}, "trend_signal": 1, "fair_value": 129.52856, "relative_strength": -11.318603, "rate_of_change": 0.1252639467504377, "market_dynamics": 0.418518, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.513547, "high": 121.934235, "low": 115.222708, "close": 117.368437, "volume": 251133}, "trend_line": 116.187301, "activity_lines": {"activity_5": 117.609464, "activity_10": 118.33789, "activity_20": 118.159775, "activity_30": 117.327853}, "trend_signal": 1, "fair_value": 129.308874, "relative_strength": -10.653582, "rate_of_change": 0.11896242738191377, "market_dynamics": 0.161869, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.692385, "high": 132.138891, "low": 116.03593, "close": 123.815422, "volume": 454592}, "trend_line": 116.596098, "activity_lines": {"activity_5": 119.510247, "activity_10": 119.308055, "activity_20": 118.759357, "activity_30": 117.819989}, "trend_signal": 1, "fair_value": 129.139346, "relative_strength": -9.517748, "rate_of_change": 0.3518430985844079, "market_dynamics": 0.234888, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.049951, "high": 126.955633, "low": 120.366889, "close": 121.101418, "volume": 367951}, "trend_line": 116.822223, "activity_lines": {"activity_5": 120.305179, "activity_10": 119.743436, "activity_20": 119.041685, "activity_30": 118.110655}, "trend_signal": 1, "fair_value": 128.947975, "relative_strength": -9.083602, "rate_of_change": 0.193938737126517, "market_dynamics": 0.456949, "expectation": {"probability": 43.1762, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.030332, "high": 130.775577, "low": 120.030332, "close": 128.13717, "volume": 368806}, "trend_line": 117.319561, "activity_lines": {"activity_5": 123.34869, "activity_10": 121.295578, "activity_20": 119.989027, "activity_30": 118.840652}, "trend_signal": 1, "fair_value": 128.849494, "relative_strength": -4.989763, "rate_of_change": 0.42572208200489325, "market_dynamics": 0.659988, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.952767, "high": 132.853876, "low": 128.143066, "close": 130.466044, "volume": 329366}, "trend_line": 117.827971, "activity_lines": {"activity_5": 126.212162, "activity_10": 123.086402, "activity_20": 121.077136, "activity_30": 119.688812}, "trend_signal": 1, "fair_value": 128.774486, "relative_strength": -4.066099, "rate_of_change": 0.4333548435286184, "market_dynamics": 1.129662, "expectation": {"probability": 41.3834, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.611141, "high": 131.114591, "low": 125.444717, "close": 127.46897, "volume": 370243}, "trend_line": 118.189727, "activity_lines": {"activity_5": 127.309253, "activity_10": 124.158652, "activity_20": 121.805317, "activity_30": 120.310812}, "trend_signal": 1, "fair_value": 128.685027, "relative_strength": -6.698143, "rate_of_change": 0.307020478185099, "market_dynamics": 1.165725, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.736585, "high": 131.507649, "low": 125.454544, "close": 128.392658, "volume": 354102}, "trend_line": 118.658009, "activity_lines": {"activity_5": 128.040871, "activity_10": 125.292692, "activity_20": 122.568413, "activity_30": 120.969066}, "trend_signal": 1, "fair_value": 128.615282, "relative_strength": -4.917862, "rate_of_change": 0.3962121005660687, "market_dynamics": 1.339805, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.567235, "high": 127.920988, "low": 119.185256, "close": 120.48235, "volume": 645713}, "trend_line": 118.962906, "activity_lines": {"activity_5": 125.83057, "activity_10": 124.850404, "activity_20": 122.547766, "activity_30": 121.086765}, "trend_signal": 1, "fair_value": 128.460834, "relative_strength": -8.528174, "rate_of_change": 0.25695442100330274, "market_dynamics": 1.172365, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.941894, "high": 120.443044, "low": 116.993953, "close": 118.025732, "volume": 137185}, "trend_line": 119.158239, "activity_lines": {"activity_5": 122.842668, "activity_10": 123.946348, "activity_20": 122.280394, "activity_30": 121.026302}, "trend_signal": 1, "fair_value": 128.289724, "relative_strength": -10.441511, "rate_of_change": 0.16419656056484605, "market_dynamics": 0.652792, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.583541, "high": 117.780071, "low": 114.507856, "close": 116.227488, "volume": 186291}, "trend_line": 119.326192, "activity_lines": {"activity_5": 119.929447, "activity_10": 122.638366, "activity_20": 121.819717, "activity_30": 120.837221}, "trend_signal": 1, "fair_value": 128.200161, "relative_strength": -10.70451, "rate_of_change": 0.1409495486082262, "market_dynamics": 0.095017, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.767944, "high": 122.064608, "low": 114.711166, "close": 120.924541, "volume": 418974}, "trend_line": 119.514601, "activity_lines": {"activity_5": 119.531147, "activity_10": 122.233997, "activity_20": 121.818437, "activity_30": 120.940341}, "trend_signal": 1, "fair_value": 128.120016, "relative_strength": -4.774646, "rate_of_change": 0.15789408581813533, "market_dynamics": -0.320403, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.784671, "high": 131.035979, "low": 119.784671, "close": 130.731358, "volume": 373059}, "trend_line": 120.156574, "activity_lines": {"activity_5": 122.838082, "activity_10": 123.54803, "activity_20": 122.746009, "activity_30": 121.664002}, "trend_signal": 1, "fair_value": 128.162121, "relative_strength": 0.405844, "rate_of_change": 0.537150268359267, "market_dynamics": -0.321042, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.64752, "high": 136.813943, "low": 132.220069, "close": 136.047479, "volume": 408258}, "trend_line": 120.690175, "activity_lines": {"activity_5": 127.761144, "activity_10": 125.702885, "activity_20": 124.136122, "activity_30": 122.689222}, "trend_signal": 1, "fair_value": 128.28902, "relative_strength": 3.11603, "rate_of_change": 0.44408806129907646, "market_dynamics": 0.169691, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.813943, "high": 137.830983, "low": 131.104764, "close": 131.861402, "volume": 377832}, "trend_line": 121.381538, "activity_lines": {"activity_5": 130.251171, "activity_10": 126.82489, "activity_20": 125.013838, "activity_30": 123.409946}, "trend_signal": 1, "fair_value": 128.369921, "relative_strength": 1.350533, "rate_of_change": 0.5728411612627206, "market_dynamics": 0.669352, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.267214, "high": 131.487997, "low": 127.144697, "close": 127.901335, "volume": 340449}, "trend_line": 121.817487, "activity_lines": {"activity_5": 130.498798, "activity_10": 127.159168, "activity_20": 125.448283, "activity_30": 123.830578}, "trend_signal": 1, "fair_value": 128.407678, "relative_strength": -1.140919, "rate_of_change": 0.3591559368773146, "market_dynamics": 0.842572, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.343526, "high": 131.114591, "low": 126.501063, "close": 131.114591, "volume": 309757}, "trend_line": 122.310397, "activity_lines": {"activity_5": 131.039254, "activity_10": 128.124306, "activity_20": 126.155486, "activity_30": 124.430392}, "trend_signal": 1, "fair_value": 128.443147, "relative_strength": 0.115265, "rate_of_change": 0.40462991984065055, "market_dynamics": 0.786423, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.577684, "high": 137.5979, "low": 130.326346, "close": 133.400499, "volume": 274242}, "trend_line": 122.689988, "activity_lines": {"activity_5": 131.662343, "activity_10": 129.43878, "activity_20": 127.035232, "activity_30": 125.145882}, "trend_signal": 1, "fair_value": 128.490821, "relative_strength": 3.650274, "rate_of_change": 0.3103505583421538, "market_dynamics": 0.631594, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.203438, "high": 133.538442, "low": 128.119262, "close": 130.178551, "volume": 346285}, "trend_line": 123.102527, "activity_lines": {"activity_5": 131.033506, "activity_10": 130.076394, "activity_20": 127.548112, "activity_30": 125.629015}, "trend_signal": 1, "fair_value": 128.485106, "relative_strength": 2.243741, "rate_of_change": 0.33624504063036936, "market_dynamics": 0.466139, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.602232, "high": 131.489007, "low": 122.374932, "close": 130.070167, "volume": 393126}, "trend_line": 123.658311, "activity_lines": {"activity_5": 130.759804, "activity_10": 130.518006, "activity_20": 128.000541, "activity_30": 126.07854}, "trend_signal": 1, "fair_value": 128.421301, "relative_strength": 5.357807, "rate_of_change": 0.4514805776489078, "market_dynamics": 0.424386, "expectation": {"probability": 41.0024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.055302, "high": 130.424877, "low": 124.631281, "close": 128.552797, "volume": 401225}, "trend_line": 123.984747, "activity_lines": {"activity_5": 130.099726, "activity_10": 130.464744, "activity_20": 128.230944, "activity_30": 126.394314}, "trend_signal": 1, "fair_value": 128.329717, "relative_strength": 6.492234, "rate_of_change": 0.26398225672029524, "market_dynamics": 0.360076, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.478814, "high": 128.769564, "low": 123.662726, "close": 125.054962, "volume": 411170}, "trend_line": 124.158336, "activity_lines": {"activity_5": 128.230273, "activity_10": 129.551414, "activity_20": 128.082519, "activity_30": 126.46336}, "trend_signal": 1, "fair_value": 128.173552, "relative_strength": 3.002097, "rate_of_change": 0.14000835118855942, "market_dynamics": 0.123501, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.922031, "high": 130.523407, "low": 124.010539, "close": 124.848048, "volume": 329271}, "trend_line": 124.268526, "activity_lines": {"activity_5": 126.695824, "activity_10": 128.525366, "activity_20": 127.877786, "activity_30": 126.507857}, "trend_signal": 1, "fair_value": 128.039742, "relative_strength": 4.345179, "rate_of_change": 0.08874957860259071, "market_dynamics": -0.030087, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.133617, "high": 132.9177, "low": 115.714267, "close": 118.029735, "volume": 725968}, "trend_line": 124.463992, "activity_lines": {"activity_5": 123.458768, "activity_10": 126.366594, "activity_20": 127.018772, "activity_30": 126.105355}, "trend_signal": 0, "fair_value": 127.907443, "relative_strength": 8.362181, "rate_of_change": 0.1572932473666022, "market_dynamics": -0.235979, "expectation": {"probability": 53.8502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.556448, "high": 125.902325, "low": 113.122914, "close": 124.91702, "volume": 657402}, "trend_line": 124.695362, "activity_lines": {"activity_5": 123.327394, "activity_10": 125.78765, "activity_20": 126.830318, "activity_30": 126.134582}, "trend_signal": 0, "fair_value": 127.809258, "relative_strength": 8.405491, "rate_of_change": 0.1858931216025903, "market_dynamics": -0.293116, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.542774, "high": 127.360577, "low": 121.389626, "close": 122.236989, "volume": 368392}, "trend_line": 124.73942, "activity_lines": {"activity_5": 122.646219, "activity_10": 124.84769, "activity_20": 126.401956, "activity_30": 125.975978}, "trend_signal": 0, "fair_value": 127.70503, "relative_strength": 7.612383, "rate_of_change": 0.03533250899900559, "market_dynamics": -0.463243, "expectation": {"probability": 54.5407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.739325, "high": 128.212866, "low": 119.655489, "close": 126.779247, "volume": 416554}, "trend_line": 124.911045, "activity_lines": {"activity_5": 123.900185, "activity_10": 124.836583, "activity_20": 126.445377, "activity_30": 126.107579}, "trend_signal": 0, "fair_value": 127.690741, "relative_strength": 6.655657, "rate_of_change": 0.1375868189863364, "market_dynamics": -0.576051, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.025573, "high": 131.646656, "low": 124.089363, "close": 130.809146, "volume": 246883}, "trend_line": 125.24476, "activity_lines": {"activity_5": 126.382497, "activity_10": 125.637009, "activity_20": 126.875881, "activity_30": 126.488102}, "trend_signal": 1, "fair_value": 127.743221, "relative_strength": 6.891149, "rate_of_change": 0.26716212325339045, "market_dynamics": -0.635265, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.961783, "high": 134.001536, "low": 128.799123, "close": 132.119602, "volume": 387155}, "trend_line": 125.660369, "activity_lines": {"activity_5": 128.904222, "activity_10": 126.722816, "activity_20": 127.419684, "activity_30": 126.93164}, "trend_signal": 1, "fair_value": 127.812239, "relative_strength": 8.353822, "rate_of_change": 0.3318374357538019, "market_dynamics": -0.636429, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.913028, "high": 140.762381, "low": 134.651837, "close": 140.110429, "volume": 341316}, "trend_line": 126.537643, "activity_lines": {"activity_5": 133.150232, "activity_10": 129.226208, "activity_20": 128.669103, "activity_30": 127.863902}, "trend_signal": 1, "fair_value": 127.957526, "relative_strength": 8.967158, "rate_of_change": 0.6981310073982036, "market_dynamics": -0.183591, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.043598, "high": 141.93787, "low": 133.53164, "close": 136.297497, "volume": 296887}, "trend_line": 127.115703, "activity_lines": {"activity_5": 135.11237, "activity_10": 130.85379, "activity_20": 129.450219, "activity_30": 128.49357}, "trend_signal": 1, "fair_value": 128.046653, "relative_strength": 8.547793, "rate_of_change": 0.4568284869981287, "market_dynamics": 0.12308, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.105182, "high": 139.858045, "low": 136.3864, "close": 137.700182, "volume": 419228}, "trend_line": 127.793428, "activity_lines": {"activity_5": 136.604702, "activity_10": 132.595592, "activity_20": 130.269354, "activity_30": 129.17644}, "trend_signal": 1, "fair_value": 128.120234, "relative_strength": 7.578082, "rate_of_change": 0.5331560019771983, "market_dynamics": 0.511123, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.285303, "high": 142.323016, "low": 133.348896, "close": 133.699567, "volume": 411020}, "trend_line": 128.122899, "activity_lines": {"activity_5": 136.035434, "activity_10": 133.380097, "activity_20": 130.627594, "activity_30": 129.557481}, "trend_signal": 1, "fair_value": 128.217922, "relative_strength": 2.641073, "rate_of_change": 0.25781529234819794, "market_dynamics": 0.648359, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.025543, "high": 137.04823, "low": 131.832613, "close": 132.583346, "volume": 464726}, "trend_line": 128.50563, "activity_lines": {"activity_5": 134.901398, "activity_10": 133.800716, "activity_20": 130.865392, "activity_30": 129.845252}, "trend_signal": 1, "fair_value": 128.335755, "relative_strength": 2.085678, "rate_of_change": 0.2987217765030487, "market_dynamics": 0.550838, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.134202, "high": 135.16152, "low": 131.498735, "close": 134.124324, "volume": 438279}, "trend_line": 128.705202, "activity_lines": {"activity_5": 134.250104, "activity_10": 134.236902, "activity_20": 131.266446, "activity_30": 130.207748}, "trend_signal": 1, "fair_value": 128.43635, "relative_strength": 3.270593, "rate_of_change": 0.15530214512781862, "market_dynamics": 0.577699, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.679811, "high": 149.119221, "low": 131.827674, "close": 140.959942, "volume": 918539}, "trend_line": 129.054998, "activity_lines": {"activity_5": 136.276424, "activity_10": 135.748522, "activity_20": 132.307736, "activity_30": 130.998377}, "trend_signal": 1, "fair_value": 128.487637, "relative_strength": 4.837833, "rate_of_change": 0.2717807785267279, "market_dynamics": 0.735829, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.007017, "high": 147.731354, "low": 138.821342, "close": 146.481779, "volume": 1055187}, "trend_line": 129.688759, "activity_lines": {"activity_5": 139.832526, "activity_10": 137.923695, "activity_20": 133.812731, "activity_30": 132.122685}, "trend_signal": 1, "fair_value": 128.598921, "relative_strength": 6.832479, "rate_of_change": 0.4910782300736564, "market_dynamics": 0.993723, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.27434, "high": 146.946048, "low": 135.961643, "close": 136.455546, "volume": 1012484}, "trend_line": 129.957522, "activity_lines": {"activity_5": 139.461111, "activity_10": 137.917688, "activity_20": 134.289669, "activity_30": 132.559252}, "trend_signal": 1, "fair_value": 128.67213, "relative_strength": -0.303503, "rate_of_change": 0.20723692791293266, "market_dynamics": 1.168139, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.319569, "high": 137.690304, "low": 132.267248, "close": 135.507252, "volume": 943308}, "trend_line": 130.458352, "activity_lines": {"activity_5": 138.589866, "activity_10": 137.636603, "activity_20": 134.661746, "activity_30": 132.917299}, "trend_signal": 1, "fair_value": 128.68595, "relative_strength": -1.633068, "rate_of_change": 0.3853797704760631, "market_dynamics": 1.221362, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.544449, "high": 137.305059, "low": 131.852369, "close": 136.08018, "volume": 448831}, "trend_line": 131.060167, "activity_lines": {"activity_5": 137.71467, "activity_10": 137.398093, "activity_20": 135.063013, "activity_30": 133.279998}, "trend_signal": 1, "fair_value": 128.613751, "relative_strength": -2.579755, "rate_of_change": 0.4613081422337883, "market_dynamics": 0.939662, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.388715, "high": 137.947133, "low": 131.200417, "close": 131.793101, "volume": 376285}, "trend_line": 131.57902, "activity_lines": {"activity_5": 135.280057, "activity_10": 136.453391, "activity_20": 135.027367, "activity_30": 133.327284}, "trend_signal": 1, "fair_value": 128.472907, "relative_strength": -3.21447, "rate_of_change": 0.395889164401879, "market_dynamics": 0.419016, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.287004, "high": 135.457862, "low": 132.010418, "close": 134.213226, "volume": 288812}, "trend_line": 132.021977, "activity_lines": {"activity_5": 134.263275, "activity_10": 136.03061, "activity_20": 135.20678, "activity_30": 133.497233}, "trend_signal": 1, "fair_value": 128.298683, "relative_strength": -3.788403, "rate_of_change": 0.3366471341707656, "market_dynamics": -0.051869, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.14408, "high": 141.374821, "low": 133.452615, "close": 137.14701, "volume": 485388}, "trend_line": 132.235832, "activity_lines": {"activity_5": 135.042325, "activity_10": 136.204643, "activity_20": 135.62199, "activity_30": 133.82788}, "trend_signal": 1, "fair_value": 128.161102, "relative_strength": -2.609608, "rate_of_change": 0.16198439446183666, "market_dynamics": -0.347201, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.355004, "high": 142.43599, "low": 136.003046, "close": 141.703061, "volume": 371610}, "trend_line": 132.424351, "activity_lines": {"activity_5": 137.29396, "activity_10": 137.144369, "activity_20": 136.412542, "activity_30": 134.438669}, "trend_signal": 1, "fair_value": 128.068586, "relative_strength": 0.301177, "rate_of_change": 0.1425627208213986, "market_dynamics": -0.486536, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.425736, "high": 141.792201, "low": 134.750132, "close": 135.918858, "volume": 446490}, "trend_line": 132.5596, "activity_lines": {"activity_5": 137.204474, "activity_10": 136.866608, "activity_20": 136.539489, "activity_30": 134.664121}, "trend_signal": 1, "fair_value": 127.971574, "relative_strength": -3.690036, "rate_of_change": 0.1021330283884023, "market_dynamics": -0.502655, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.136406, "high": 139.652838, "low": 134.205387, "close": 139.137806, "volume": 323838}, "trend_line": 132.934149, "activity_lines": {"activity_5": 138.198726, "activity_10": 137.141483, "activity_20": 136.920612, "activity_30": 135.088521}, "trend_signal": 1, "fair_value": 127.876324, "relative_strength": -1.784309, "rate_of_change": 0.28255139574953597, "market_dynamics": -0.425325, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.919908, "high": 140.07873, "low": 135.403826, "close": 138.186978, "volume": 434629}, "trend_line": 133.169895, "activity_lines": {"activity_5": 138.386388, "activity_10": 137.276609, "activity_20": 137.1307, "activity_30": 135.427414}, "trend_signal": 1, "fair_value": 127.833072, "relative_strength": -3.944844, "rate_of_change": 0.17734043642917216, "market_dynamics": -0.396025, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.404876, "high": 141.142468, "low": 137.473858, "close": 137.602615, "volume": 549603}, "trend_line": 133.309965, "activity_lines": {"activity_5": 138.114345, "activity_10": 137.456303, "activity_20": 137.230811, "activity_30": 135.713395}, "trend_signal": 1, "fair_value": 127.830213, "relative_strength": -5.451613, "rate_of_change": 0.10518143008223337, "market_dynamics": -0.393029, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.572902, "high": 141.485162, "low": 135.621724, "close": 138.34545, "volume": 544835}, "trend_line": 133.582195, "activity_lines": {"activity_5": 138.059541, "activity_10": 137.750201, "activity_20": 137.369319, "activity_30": 136.038265}, "trend_signal": 1, "fair_value": 127.836234, "relative_strength": -4.617829, "rate_of_change": 0.20420829005544147, "market_dynamics": -0.311109, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.801055, "high": 141.846675, "low": 137.097488, "close": 139.831118, "volume": 646259}, "trend_line": 133.90756, "activity_lines": {"activity_5": 138.7238, "activity_10": 138.262617, "activity_20": 137.619673, "activity_30": 136.441422}, "trend_signal": 1, "fair_value": 127.800386, "relative_strength": -4.621091, "rate_of_change": 0.24356913733898183, "market_dynamics": -0.261537, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.504621, "high": 141.366309, "low": 131.075579, "close": 131.541088, "volume": 528313}, "trend_line": 134.00717, "activity_lines": {"activity_5": 136.363898, "activity_10": 137.199556, "activity_20": 137.08183, "activity_30": 136.288746}, "trend_signal": 1, "fair_value": 127.729164, "relative_strength": -7.990584, "rate_of_change": 0.07438713691744711, "market_dynamics": -0.490584, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.907903, "high": 134.990315, "low": 128.005197, "close": 128.629178, "volume": 618916}, "trend_line": 134.126311, "activity_lines": {"activity_5": 133.539807, "activity_10": 135.61164, "activity_20": 136.289311, "activity_30": 135.941779}, "trend_signal": 0, "fair_value": 127.58948, "relative_strength": -11.540669, "rate_of_change": 0.0889064368719859, "market_dynamics": -0.74875, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.283222, "high": 130.283222, "low": 108.820265, "close": 115.505773, "volume": 1648772}, "trend_line": 133.814902, "activity_lines": {"activity_5": 126.978435, "activity_10": 131.739177, "activity_20": 134.29014, "activity_30": 134.740454}, "trend_signal": 0, "fair_value": 127.318829, "relative_strength": -21.817349, "rate_of_change": -0.23217592258986205, "market_dynamics": -0.980974, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.159117, "high": 115.996043, "low": 107.661443, "close": 110.177175, "volume": 836319}, "trend_line": 133.55315, "activity_lines": {"activity_5": 120.113986, "activity_10": 127.291356, "activity_20": 131.87012, "activity_30": 133.215439}, "trend_signal": 0, "fair_value": 127.021888, "relative_strength": -25.645334, "rate_of_change": -0.19560751163573797, "market_dynamics": -1.2663, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.602717, "high": 116.852779, "low": 108.225997, "close": 109.820615, "volume": 751112}, "trend_line": 133.049936, "activity_lines": {"activity_5": 115.008569, "activity_10": 123.351903, "activity_20": 129.522838, "activity_30": 131.684308}, "trend_signal": 0, "fair_value": 126.689958, "relative_strength": -24.354202, "rate_of_change": -0.37678931571436963, "market_dynamics": -1.322129, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.434691, "high": 112.980136, "low": 108.75874, "close": 109.384819, "volume": 494174}, "trend_line": 132.62153, "activity_lines": {"activity_5": 111.758587, "activity_10": 119.807729, "activity_20": 127.249784, "activity_30": 130.157526}, "trend_signal": 0, "fair_value": 126.314642, "relative_strength": -24.450079, "rate_of_change": -0.3219888809266285, "market_dynamics": -1.397418, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.33513, "high": 112.669245, "low": 105.439532, "close": 112.008385, "volume": 767445}, "trend_line": 132.129168, "activity_lines": {"activity_5": 110.860211, "activity_10": 117.281529, "activity_20": 125.376951, "activity_30": 128.827646}, "trend_signal": 0, "fair_value": 125.93483, "relative_strength": -20.785674, "rate_of_change": -0.37125344580175945, "market_dynamics": -1.441732, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.89907, "high": 118.497736, "low": 111.387275, "close": 114.214565, "volume": 632951}, "trend_line": 131.576016, "activity_lines": {"activity_5": 111.805282, "activity_10": 115.632428, "activity_20": 123.87839, "activity_30": 127.671865}, "trend_signal": 0, "fair_value": 125.575321, "relative_strength": -21.739839, "rate_of_change": -0.4186448824077837, "market_dynamics": -1.438751, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.035686, "high": 119.213254, "low": 112.813343, "close": 118.139977, "volume": 644851}, "trend_line": 131.110028, "activity_lines": {"activity_5": 114.144904, "activity_10": 115.122276, "activity_20": 122.859586, "activity_30": 126.805024}, "trend_signal": 0, "fair_value": 125.274361, "relative_strength": -19.030271, "rate_of_change": -0.35415877009075125, "market_dynamics": -1.317441, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.060475, "high": 126.040488, "low": 116.823225, "close": 121.588376, "volume": 613500}, "trend_line": 130.492626, "activity_lines": {"activity_5": 117.103138, "activity_10": 115.606477, "activity_20": 122.251903, "activity_30": 126.190724}, "trend_signal": 0, "fair_value": 125.035114, "relative_strength": -15.907359, "rate_of_change": -0.4709037206520912, "market_dynamics": -1.094173, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.419434, "high": 123.014443, "low": 114.68164, "close": 119.84927, "volume": 968280}, "trend_line": 129.944352, "activity_lines": {"activity_5": 118.697153, "activity_10": 116.106163, "activity_20": 121.5476, "activity_30": 125.504056}, "trend_signal": 0, "fair_value": 124.78589, "relative_strength": -16.984221, "rate_of_change": -0.4201570746227393, "market_dynamics": -0.831853, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.0679, "high": 121.846758, "low": 116.3164, "close": 118.229417, "volume": 316541}, "trend_line": 129.295327, "activity_lines": {"activity_5": 119.053587, "activity_10": 116.523909, "activity_20": 120.7459, "activity_30": 124.748253}, "trend_signal": 0, "fair_value": 124.540634, "relative_strength": -19.043494, "rate_of_change": -0.4994638012431837, "market_dynamics": -0.665372, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.040599, "high": 120.882796, "low": 116.520123, "close": 120.395846, "volume": 422379}, "trend_line": 128.851869, "activity_lines": {"activity_5": 119.717429, "activity_10": 117.524638, "activity_20": 120.226639, "activity_30": 124.174093}, "trend_signal": 0, "fair_value": 124.385833, "relative_strength": -16.528375, "rate_of_change": -0.3429806863785515, "market_dynamics": -0.502965, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.779706, "high": 128.028038, "low": 115.277905, "close": 124.361009, "volume": 902682}, "trend_line": 128.577791, "activity_lines": {"activity_5": 121.290906, "activity_10": 119.157395, "activity_20": 120.164781, "activity_30": 123.88436}, "trend_signal": 0, "fair_value": 124.202859, "relative_strength": -14.888537, "rate_of_change": -0.21270781877444322, "market_dynamics": -0.218932, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.009474, "high": 127.063977, "low": 121.667878, "close": 123.635553, "volume": 596393}, "trend_line": 128.228166, "activity_lines": {"activity_5": 122.20783, "activity_10": 120.400363, "activity_20": 120.116414, "activity_30": 123.565506}, "trend_signal": 0, "fair_value": 124.089708, "relative_strength": -14.758663, "rate_of_change": -0.2719170995868199, "market_dynamics": -0.0321, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.380884, "high": 126.338621, "low": 121.628127, "close": 124.043, "volume": 318101}, "trend_line": 127.664268, "activity_lines": {"activity_5": 123.12409, "activity_10": 121.466232, "activity_20": 120.165342, "activity_30": 123.295496}, "trend_signal": 0, "fair_value": 123.9411, "relative_strength": -13.80931, "rate_of_change": -0.4397614171600805, "market_dynamics": 0.22752, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.718768, "high": 125.19578, "low": 122.284019, "close": 124.490199, "volume": 350152}, "trend_line": 126.931215, "activity_lines": {"activity_5": 123.909835, "activity_10": 122.346898, "activity_20": 120.328741, "activity_30": 123.090717}, "trend_signal": 0, "fair_value": 123.774846, "relative_strength": -13.508426, "rate_of_change": -0.574203738825348, "market_dynamics": 0.422219, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.261631, "high": 134.388199, "low": 124.172191, "close": 133.195669, "volume": 449098}, "trend_line": 126.822552, "activity_lines": {"activity_5": 127.180017, "activity_10": 124.583434, "activity_20": 121.386455, "activity_30": 123.494875}, "trend_signal": 0, "fair_value": 123.666368, "relative_strength": -7.085776, "rate_of_change": -0.08560778371182601, "market_dynamics": 0.517057, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.205606, "high": 136.54469, "low": 130.989488, "close": 134.487576, "volume": 317937}, "trend_line": 126.788563, "activity_lines": {"activity_5": 130.027514, "activity_10": 126.709751, "activity_20": 122.588193, "activity_30": 123.989393}, "trend_signal": 0, "fair_value": 123.557368, "relative_strength": -4.784923, "rate_of_change": -0.026800438458299887, "market_dynamics": 0.599803, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.244916, "high": 147.484521, "low": 131.248953, "close": 135.703306, "volume": 436184}, "trend_line": 126.776001, "activity_lines": {"activity_5": 132.605149, "activity_10": 128.759881, "activity_20": 123.924086, "activity_30": 124.564538}, "trend_signal": 0, "fair_value": 123.502028, "relative_strength": -4.745778, "rate_of_change": -0.009907833721565742, "market_dynamics": 0.738509, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.37096, "high": 137.7262, "low": 130.940038, "close": 134.228486, "volume": 354370}, "trend_line": 126.85718, "activity_lines": {"activity_5": 133.886661, "activity_10": 130.285226, "activity_20": 125.139176, "activity_30": 125.045343}, "trend_signal": 0, "fair_value": 123.388712, "relative_strength": -5.078993, "rate_of_change": 0.06403341275925394, "market_dynamics": 0.811963, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.062582, "high": 135.015721, "low": 125.785046, "close": 129.146339, "volume": 417374}, "trend_line": 126.688284, "activity_lines": {"activity_5": 132.795092, "activity_10": 130.625105, "activity_20": 125.857455, "activity_30": 125.193031}, "trend_signal": 0, "fair_value": 123.325972, "relative_strength": -6.506643, "rate_of_change": -0.13313869975668993, "market_dynamics": 0.738467, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.25299, "high": 129.574833, "low": 121.991472, "close": 124.941111, "volume": 586372}, "trend_line": 126.281421, "activity_lines": {"activity_5": 129.99137, "activity_10": 130.001907, "activity_20": 126.172774, "activity_30": 125.08031}, "trend_signal": 0, "fair_value": 123.274857, "relative_strength": -7.806728, "rate_of_change": -0.3211528226240726, "market_dynamics": 0.642041, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.901251, "high": 126.23656, "low": 113.092731, "close": 114.567551, "volume": 1355961}, "trend_line": 125.376904, "activity_lines": {"activity_5": 124.2801, "activity_10": 127.409967, "activity_20": 125.455204, "activity_30": 124.324576}, "trend_signal": 0, "fair_value": 123.100698, "relative_strength": -13.525443, "rate_of_change": -0.7162708439905807, "market_dynamics": 0.420554, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.796209, "high": 121.199255, "low": 116.550585, "close": 117.307924, "volume": 474330}, "trend_line": 124.756539, "activity_lines": {"activity_5": 120.810288, "activity_10": 125.494338, "activity_20": 124.977715, "activity_30": 123.803997}, "trend_signal": 0, "fair_value": 122.919723, "relative_strength": -9.073337, "rate_of_change": -0.494800063016385, "market_dynamics": 0.12793, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.875929, "high": 121.473193, "low": 102.509906, "close": 102.659381, "volume": 899683}, "trend_line": 123.540592, "activity_lines": {"activity_5": 113.683988, "activity_10": 121.030387, "activity_20": 123.069474, "activity_30": 122.378374}, "trend_signal": 0, "fair_value": 122.7801, "relative_strength": -22.481081, "rate_of_change": -0.9746559256505184, "market_dynamics": -0.146429, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.742602, "high": 112.694132, "low": 96.929509, "close": 109.784353, "volume": 1165766}, "trend_line": 122.593837, "activity_lines": {"activity_5": 111.037285, "activity_10": 118.250677, "activity_20": 121.871827, "activity_30": 121.490875}, "trend_signal": 0, "fair_value": 122.691953, "relative_strength": -19.40788, "rate_of_change": -0.7663513543791421, "market_dynamics": -0.331962, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.312498, "high": 113.840106, "low": 105.359895, "close": 107.910934, "volume": 987366}, "trend_line": 121.604115, "activity_lines": {"activity_5": 109.056908, "activity_10": 115.397725, "activity_20": 120.506349, "activity_30": 120.543591}, "trend_signal": 0, "fair_value": 122.595871, "relative_strength": -23.597885, "rate_of_change": -0.8073179078325123, "market_dynamics": -0.481051, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.565659, "high": 110.63636, "low": 105.82825, "close": 108.508833, "volume": 927290}, "trend_line": 120.609561, "activity_lines": {"activity_5": 108.411176, "activity_10": 113.113205, "activity_20": 119.227832, "activity_30": 119.698734}, "trend_signal": 0, "fair_value": 122.546093, "relative_strength": -22.981055, "rate_of_change": -0.8178621258005897, "market_dynamics": -0.524475, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.056908, "high": 112.086267, "low": 107.631914, "close": 111.279102, "volume": 748101}, "trend_line": 119.657827, "activity_lines": {"activity_5": 109.092782, "activity_10": 111.80471, "activity_20": 118.259013, "activity_30": 119.096769}, "trend_signal": 0, "fair_value": 122.505369, "relative_strength": -21.142807, "rate_of_change": -0.789103278470603, "market_dynamics": -0.525531, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.41363, "high": 114.622358, "low": 105.718635, "close": 108.987153, "volume": 937971}, "trend_line": 118.906029, "activity_lines": {"activity_5": 109.412326, "activity_10": 110.523574, "activity_20": 117.121004, "activity_30": 118.408338}, "trend_signal": 0, "fair_value": 122.46341, "relative_strength": -23.878163, "rate_of_change": -0.6282898652338001, "market_dynamics": -0.545717, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.977188, "high": 109.036978, "low": 103.87, "close": 105.33, "volume": 1001450}, "trend_line": 118.12939, "activity_lines": {"activity_5": 108.090968, "activity_10": 109.036435, "activity_20": 115.68642, "activity_30": 117.532465}, "trend_signal": 0, "fair_value": 122.403157, "relative_strength": -25.88178, "rate_of_change": -0.6531535924053127, "market_dynamics": -0.546999, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 109.885, "low": 104.385, "close": 109.19, "volume": 954217}, "trend_line": 117.918864, "activity_lines": {"activity_5": 108.353233, "activity_10": 108.684137, "activity_20": 114.68088, "activity_30": 116.95573}, "trend_signal": 0, "fair_value": 122.362448, "relative_strength": -23.127813, "rate_of_change": -0.17821644554331614, "market_dynamics": -0.524817, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.22, "high": 111.89, "low": 108.34, "close": 109.29, "volume": 964377}, "trend_line": 117.889292, "activity_lines": {"activity_5": 108.563561, "activity_10": 108.636406, "activity_20": 113.738225, "activity_30": 116.39903}, "trend_signal": 0, "fair_value": 122.290742, "relative_strength": -23.450241, "rate_of_change": -0.025078260591114333, "market_dynamics": -0.496739, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.54, "high": 116.05, "low": 108.05, "close": 112.67, "volume": 1034251}, "trend_line": 117.984271, "activity_lines": {"activity_5": 109.848477, "activity_10": 109.299175, "activity_20": 113.189242, "activity_30": 116.062301}, "trend_signal": 0, "fair_value": 122.237174, "relative_strength": -18.451125, "rate_of_change": 0.08056626550951655, "market_dynamics": -0.419272, "expectation": {"probability": 54.5704, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.21, "high": 117.0, "low": 111.095, "close": 115.35, "volume": 700427}, "trend_line": 118.183111, "activity_lines": {"activity_5": 111.934, "activity_10": 110.533544, "activity_20": 112.947714, "activity_30": 115.892348}, "trend_signal": 0, "fair_value": 122.188651, "relative_strength": -16.390846, "rate_of_change": 0.1685309391791639, "market_dynamics": -0.303063, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.38, "high": 119.27, "low": 113.86, "close": 119.1, "volume": 940485}, "trend_line": 118.419498, "activity_lines": {"activity_5": 114.845333, "activity_10": 112.218991, "activity_20": 113.104724, "activity_30": 115.951502}, "trend_signal": 0, "fair_value": 122.178282, "relative_strength": -13.857371, "rate_of_change": 0.20001758119229715, "market_dynamics": -0.041729, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.36, "high": 125.59, "low": 115.21, "close": 124.85, "volume": 943878}, "trend_line": 118.774012, "activity_lines": {"activity_5": 118.755333, "activity_10": 114.780518, "activity_20": 113.83502, "activity_30": 116.366373}, "trend_signal": 0, "fair_value": 122.239752, "relative_strength": -6.914787, "rate_of_change": 0.29937130792430366, "market_dynamics": 0.33899, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.32, "high": 131.18, "low": 116.28, "close": 122.12, "volume": 929561}, "trend_line": 118.90668, "activity_lines": {"activity_5": 120.711333, "activity_10": 116.537698, "activity_20": 114.345058, "activity_30": 116.582244}, "trend_signal": 0, "fair_value": 122.27976, "relative_strength": -10.196604, "rate_of_change": 0.11169783504492156, "market_dynamics": 0.579708, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 121.15, "high": 121.15, "low": 109.62, "close": 113.82, "volume": 989635}, "trend_line": 118.647734, "activity_lines": {"activity_5": 119.045333, "activity_10": 116.538312, "activity_20": 114.123513, "activity_30": 116.254071}, "trend_signal": 0, "fair_value": 122.23796, "relative_strength": -16.810288, "rate_of_change": -0.21777245819998892, "market_dynamics": 0.77434, "expectation": {"probability": 53.7946, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b334985b-795c-4a7d-914d-73cc5d2c0a88/", "share_image": "https://sharemaestro.com/terminal/b334985b-795c-4a7d-914d-73cc5d2c0a88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}