{"ticker": {"uuid": "b334985b-795c-4a7d-914d-73cc5d2c0a88", "symbol": "LNN", "name": "Lindsay Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNN fell 12.53%, moving from 124.94 to 109.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.45 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.29"}, {"label": "12-Week Change", "value": "-12.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.45"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.22, "high": 111.89, "low": 108.34, "close": 109.29, "volume": 964377}, "trend_line": 117.889297, "activity_lines": {"activity_5": 108.563567, "activity_10": 108.636409, "activity_20": 113.738229, "activity_30": 116.399034}, "trend_signal": 0, "fair_value": 122.290742, "relative_strength": -23.450242, "rate_of_change": -0.025079107355760098, "market_dynamics": -0.496739, "expectation": {"probability": 54.5704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.408477, "high": 124.667732, "low": 114.632888, "close": 121.0266, "volume": 278857}, "trend_line": 141.138757, "activity_lines": {"activity_5": 118.576747, "activity_10": 118.339022, "activity_20": 125.399623, "activity_30": 131.764548}, "trend_signal": 0, "fair_value": 135.322667, "relative_strength": -22.124473, "rate_of_change": -0.9491852142541576, "market_dynamics": -1.245028, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.364634, "high": 123.528065, "low": 119.326759, "close": 122.9196, "volume": 532779}, "trend_line": 139.638273, "activity_lines": {"activity_5": 120.39624, "activity_10": 119.013725, "activity_20": 124.50284, "activity_30": 130.589118}, "trend_signal": 0, "fair_value": 135.569844, "relative_strength": -22.760537, "rate_of_change": -1.06312683482114, "market_dynamics": -0.94563, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.523578, "high": 127.594119, "low": 120.13801, "close": 120.7175, "volume": 367523}, "trend_line": 137.953557, "activity_lines": {"activity_5": 120.98924, "activity_10": 119.3157, "activity_20": 123.512078, "activity_30": 129.368423}, "trend_signal": 0, "fair_value": 135.840951, "relative_strength": -22.927294, "rate_of_change": -1.2064858464699064, "market_dynamics": -0.649199, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.418167, "high": 122.668523, "low": 106.655263, "close": 115.2607, "volume": 767896}, "trend_line": 136.11898, "activity_lines": {"activity_5": 119.364107, "activity_10": 118.676762, "activity_20": 122.143088, "activity_30": 127.904368}, "trend_signal": 0, "fair_value": 136.015615, "relative_strength": -27.71969, "rate_of_change": -1.3298511759287193, "market_dynamics": -0.46396, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.579397, "high": 116.805985, "low": 109.84244, "close": 115.8788, "volume": 346183}, "trend_line": 134.478617, "activity_lines": {"activity_5": 117.963673, "activity_10": 118.289096, "activity_20": 120.998953, "activity_30": 126.59855}, "trend_signal": 0, "fair_value": 136.189304, "relative_strength": -26.258746, "rate_of_change": -1.20509498381488, "market_dynamics": -0.337049, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.473178, "high": 120.717569, "low": 115.35728, "close": 120.3409, "volume": 439389}, "trend_line": 133.19295, "activity_lines": {"activity_5": 118.357093, "activity_10": 118.719911, "activity_20": 120.449365, "activity_30": 125.686439}, "trend_signal": 0, "fair_value": 136.369926, "relative_strength": -24.997982, "rate_of_change": -0.956038237662734, "market_dynamics": -0.158024, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.50502, "high": 125.541757, "low": 120.50502, "close": 122.7264, "volume": 539756}, "trend_line": 131.992887, "activity_lines": {"activity_5": 119.591393, "activity_10": 119.5352, "activity_20": 120.241231, "activity_30": 125.011178}, "trend_signal": 0, "fair_value": 136.558796, "relative_strength": -23.70734, "rate_of_change": -0.9009958860435182, "market_dynamics": 0.072928, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.083781, "high": 129.004242, "low": 122.465657, "close": 126.4738, "volume": 404551}, "trend_line": 130.99237, "activity_lines": {"activity_5": 122.087707, "activity_10": 120.90104, "activity_20": 120.528942, "activity_30": 124.655108}, "trend_signal": 0, "fair_value": 136.785774, "relative_strength": -21.82685, "rate_of_change": -0.7580082705517321, "market_dynamics": 0.362765, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.840786, "high": 129.419518, "low": 124.590431, "close": 124.9671, "volume": 263321}, "trend_line": 130.33978, "activity_lines": {"activity_5": 123.698033, "activity_10": 121.779402, "activity_20": 120.732492, "activity_30": 124.26638}, "trend_signal": 0, "fair_value": 136.966432, "relative_strength": -20.586276, "rate_of_change": -0.49818932201929284, "market_dynamics": 0.692543, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.565882, "high": 126.821444, "low": 121.837828, "close": 123.9916, "volume": 268019}, "trend_line": 129.376, "activity_lines": {"activity_5": 124.3361, "activity_10": 122.309011, "activity_20": 120.880984, "activity_30": 123.85682}, "trend_signal": 0, "fair_value": 137.119768, "relative_strength": -20.541703, "rate_of_change": -0.739436571091332, "market_dynamics": 0.701866, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.795163, "high": 124.695949, "low": 117.315313, "close": 118.2839, "volume": 224356}, "trend_line": 128.609223, "activity_lines": {"activity_5": 122.530747, "activity_10": 121.736938, "activity_20": 120.570385, "activity_30": 123.141201}, "trend_signal": 0, "fair_value": 137.263868, "relative_strength": -22.136052, "rate_of_change": -0.5926732933465395, "market_dynamics": 0.529555, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.857773, "high": 118.661701, "low": 114.29337, "close": 118.5939, "volume": 283650}, "trend_line": 127.654827, "activity_lines": {"activity_5": 120.96586, "activity_10": 121.271096, "activity_20": 120.419101, "activity_30": 122.495051}, "trend_signal": 0, "fair_value": 137.408808, "relative_strength": -22.021925, "rate_of_change": -0.742089857739043, "market_dynamics": 0.383988, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.388114, "high": 123.843617, "low": 119.078166, "close": 122.8266, "volume": 271619}, "trend_line": 126.734853, "activity_lines": {"activity_5": 121.087373, "activity_10": 121.653485, "activity_20": 120.698772, "activity_30": 122.183553}, "trend_signal": 0, "fair_value": 137.595856, "relative_strength": -20.721347, "rate_of_change": -0.7206731007516044, "market_dynamics": 0.36639, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.615867, "high": 121.615867, "low": 115.300675, "close": 116.7923, "volume": 216130}, "trend_line": 125.623987, "activity_lines": {"activity_5": 119.4406, "activity_10": 120.900382, "activity_20": 120.407123, "activity_30": 121.542098}, "trend_signal": 0, "fair_value": 137.758471, "relative_strength": -23.127981, "rate_of_change": -0.8765276273291621, "market_dynamics": 0.165632, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.780233, "high": 125.209299, "low": 110.283366, "close": 110.603, "volume": 660621}, "trend_line": 124.261033, "activity_lines": {"activity_5": 116.275713, "activity_10": 118.994104, "activity_20": 119.5551, "activity_30": 120.573002}, "trend_signal": 0, "fair_value": 137.87489, "relative_strength": -26.562544, "rate_of_change": -1.0849472561319058, "market_dynamics": 0.133225, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.097028, "high": 116.278973, "low": 109.760377, "close": 111.1164, "volume": 335574}, "trend_line": 123.1537, "activity_lines": {"activity_5": 114.174533, "activity_10": 117.277095, "activity_20": 118.778978, "activity_30": 119.724961}, "trend_signal": 0, "fair_value": 138.01036, "relative_strength": -23.469033, "rate_of_change": -0.8911345522131601, "market_dynamics": -0.053178, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.00015, "high": 114.971359, "low": 111.00015, "close": 113.9834, "volume": 260343}, "trend_line": 121.889623, "activity_lines": {"activity_5": 113.506853, "activity_10": 116.249076, "activity_20": 118.30693, "activity_30": 119.133329}, "trend_signal": 0, "fair_value": 138.152676, "relative_strength": -20.390911, "rate_of_change": -1.026422267459281, "market_dynamics": -0.279201, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.448354, "high": 114.448354, "low": 108.966147, "close": 111.2617, "volume": 243111}, "trend_line": 120.967217, "activity_lines": {"activity_5": 112.239307, "activity_10": 114.885167, "activity_20": 117.58305, "activity_30": 118.447656}, "trend_signal": 0, "fair_value": 138.223141, "relative_strength": -22.000805, "rate_of_change": -0.7567551505184287, "market_dynamics": -0.356888, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.767697, "high": 114.293357, "low": 107.497454, "close": 107.5423, "volume": 197137}, "trend_line": 120.121457, "activity_lines": {"activity_5": 110.502953, "activity_10": 113.121587, "activity_20": 116.521454, "activity_30": 117.581532}, "trend_signal": 0, "fair_value": 138.268013, "relative_strength": -24.266575, "rate_of_change": -0.6991646340016225, "market_dynamics": -0.589704, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.568972, "high": 132.996652, "low": 103.115824, "close": 111.9784, "volume": 1093701}, "trend_line": 119.129527, "activity_lines": {"activity_5": 110.861967, "activity_10": 112.481385, "activity_20": 115.920432, "activity_30": 117.056174}, "trend_signal": 0, "fair_value": 138.307449, "relative_strength": -18.534348, "rate_of_change": -0.8257725345439414, "market_dynamics": -0.460677, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.349135, "high": 122.802419, "low": 113.993112, "close": 121.6837, "volume": 751927}, "trend_line": 118.33431, "activity_lines": {"activity_5": 114.364387, "activity_10": 113.824205, "activity_20": 116.28419, "activity_30": 117.220959}, "trend_signal": 0, "fair_value": 138.451666, "relative_strength": -8.585381, "rate_of_change": -0.6675230062820562, "market_dynamics": -0.203651, "expectation": {"probability": 52.142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 123.03971, "high": 126.923747, "low": 119.785255, "close": 124.1439, "volume": 504365}, "trend_line": 118.324423, "activity_lines": {"activity_5": 117.982387, "activity_10": 115.55252, "activity_20": 116.879123, "activity_30": 117.595772}, "trend_signal": 0, "fair_value": 138.567878, "relative_strength": -11.167187, "rate_of_change": -0.008355142308267312, "market_dynamics": 0.100946, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.611162, "high": 125.044672, "low": 116.453299, "close": 119.0588, "volume": 390440}, "trend_line": 118.175207, "activity_lines": {"activity_5": 119.227987, "activity_10": 116.255362, "activity_20": 116.983931, "activity_30": 117.643151}, "trend_signal": 0, "fair_value": 138.629272, "relative_strength": -15.231809, "rate_of_change": -0.12610752388794289, "market_dynamics": 0.417923, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.96466, "high": 125.382516, "low": 118.8821, "close": 123.2578, "volume": 380794}, "trend_line": 118.187143, "activity_lines": {"activity_5": 121.353447, "activity_10": 117.790164, "activity_20": 117.496543, "activity_30": 117.97106}, "trend_signal": 0, "fair_value": 138.73042, "relative_strength": -13.401865, "rate_of_change": 0.010100257323861273, "market_dynamics": 0.628159, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 123.141278, "high": 123.932886, "low": 117.128937, "close": 118.3722, "volume": 226462}, "trend_line": 118.257077, "activity_lines": {"activity_5": 120.802673, "activity_10": 118.31912, "activity_20": 117.505778, "activity_30": 117.982999}, "trend_signal": 0, "fair_value": 138.800673, "relative_strength": -16.784137, "rate_of_change": 0.05917225700259907, "market_dynamics": 0.606829, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.488337, "high": 117.488337, "low": 114.127642, "close": 116.2645, "volume": 375757}, "trend_line": 118.211493, "activity_lines": {"activity_5": 119.12308, "activity_10": 118.3236, "activity_20": 117.302406, "activity_30": 117.854446}, "trend_signal": 0, "fair_value": 138.824599, "relative_strength": -18.075399, "rate_of_change": -0.03854653028502553, "market_dynamics": 0.57778, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.234919, "high": 119.650833, "low": 114.894964, "close": 117.0901, "volume": 376325}, "trend_line": 118.263407, "activity_lines": {"activity_5": 118.079967, "activity_10": 118.384587, "activity_20": 117.197074, "activity_30": 117.782098}, "trend_signal": 0, "fair_value": 138.848792, "relative_strength": -16.800492, "rate_of_change": 0.043916203646963886, "market_dynamics": 0.615438, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.672848, "high": 130.231742, "low": 117.119208, "close": 129.9015, "volume": 1102390}, "trend_line": 118.76914, "activity_lines": {"activity_5": 121.777573, "activity_10": 120.718435, "activity_20": 118.338715, "activity_30": 118.532943}, "trend_signal": 0, "fair_value": 138.926108, "relative_strength": -9.037478, "rate_of_change": 0.4276326996058825, "market_dynamics": 0.857807, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.10549, "high": 130.212333, "low": 125.142152, "close": 129.8141, "volume": 379065}, "trend_line": 119.24492, "activity_lines": {"activity_5": 124.7232, "activity_10": 122.697485, "activity_20": 119.45571, "activity_30": 119.245521}, "trend_signal": 1, "fair_value": 138.987423, "relative_strength": -9.084213, "rate_of_change": 0.40059227506404466, "market_dynamics": 1.066759, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.163801, "high": 130.562034, "low": 125.453, "close": 125.453, "volume": 248489}, "trend_line": 119.410817, "activity_lines": {"activity_5": 125.77804, "activity_10": 123.478667, "activity_20": 120.13428, "activity_30": 119.646042}, "trend_signal": 1, "fair_value": 139.01382, "relative_strength": -11.590821, "rate_of_change": 0.13912290770961233, "market_dynamics": 1.197374, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.977074, "high": 130.115247, "low": 118.3431, "close": 129.1828, "volume": 530327}, "trend_line": 119.68269, "activity_lines": {"activity_5": 127.604093, "activity_10": 124.693002, "activity_20": 121.161111, "activity_30": 120.276492}, "trend_signal": 1, "fair_value": 138.970035, "relative_strength": -6.912448, "rate_of_change": 0.22767870351309913, "market_dynamics": 1.404944, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.86264, "high": 130.047187, "low": 124.972151, "close": 125.5695, "volume": 424540}, "trend_line": 119.77102, "activity_lines": {"activity_5": 127.364493, "activity_10": 125.114025, "activity_20": 121.791919, "activity_30": 120.656287}, "trend_signal": 1, "fair_value": 138.938387, "relative_strength": -10.446442, "rate_of_change": 0.07380348820702404, "market_dynamics": 1.200848, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.773093, "high": 126.812821, "low": 123.189875, "close": 125.8998, "volume": 359370}, "trend_line": 119.943763, "activity_lines": {"activity_5": 126.6697, "activity_10": 125.569184, "activity_20": 122.420967, "activity_30": 121.051692}, "trend_signal": 1, "fair_value": 138.837774, "relative_strength": -10.689067, "rate_of_change": 0.14422771050961344, "market_dynamics": 1.113047, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.307701, "high": 129.862655, "low": 125.423819, "close": 129.5227, "volume": 353466}, "trend_line": 120.419163, "activity_lines": {"activity_5": 127.44932, "activity_10": 126.558669, "activity_20": 123.380418, "activity_30": 121.669688}, "trend_signal": 1, "fair_value": 138.821417, "relative_strength": -8.438789, "rate_of_change": 0.3963524139225091, "market_dynamics": 1.165629, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.736429, "high": 131.173952, "low": 125.958076, "close": 127.9201, "volume": 266736}, "trend_line": 120.82054, "activity_lines": {"activity_5": 127.714167, "activity_10": 127.142865, "activity_20": 124.12662, "activity_30": 122.153619}, "trend_signal": 1, "fair_value": 138.72776, "relative_strength": -10.17682, "rate_of_change": 0.33331655029025287, "market_dynamics": 1.011403, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.259125, "high": 127.580091, "low": 123.257812, "close": 126.7642, "volume": 290009}, "trend_line": 121.03465, "activity_lines": {"activity_5": 127.42924, "activity_10": 127.3433, "activity_20": 124.680274, "activity_30": 122.537081}, "trend_signal": 1, "fair_value": 138.559369, "relative_strength": -11.492406, "rate_of_change": 0.17721324536374788, "market_dynamics": 0.899012, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.872438, "high": 129.322033, "low": 120.122661, "close": 120.2298, "volume": 312435}, "trend_line": 120.95143, "activity_lines": {"activity_5": 125.12742, "activity_10": 126.164758, "activity_20": 124.53709, "activity_30": 122.485155}, "trend_signal": 1, "fair_value": 138.324946, "relative_strength": -14.987109, "rate_of_change": -0.06875716995091669, "market_dynamics": 0.610264, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.61294, "high": 120.19081, "low": 115.812709, "close": 118.6519, "volume": 380575}, "trend_line": 120.6907, "activity_lines": {"activity_5": 122.655613, "activity_10": 124.64224, "activity_20": 124.213886, "activity_30": 122.336798}, "trend_signal": 1, "fair_value": 138.113349, "relative_strength": -16.710775, "rate_of_change": -0.2155658680513287, "market_dynamics": 0.160622, "expectation": {"probability": 45.5295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.785118, "high": 119.625967, "low": 113.95732, "close": 117.3663, "volume": 453838}, "trend_line": 120.43734, "activity_lines": {"activity_5": 120.238467, "activity_10": 123.090515, "activity_20": 123.733052, "activity_30": 122.122321}, "trend_signal": 0, "fair_value": 137.899033, "relative_strength": -17.553176, "rate_of_change": -0.20992503979179894, "market_dynamics": -0.155071, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.057823, "high": 120.049641, "low": 111.863221, "close": 111.9801, "volume": 332763}, "trend_line": 120.036957, "activity_lines": {"activity_5": 116.836347, "activity_10": 120.785804, "activity_20": 122.692466, "activity_30": 121.576693}, "trend_signal": 0, "fair_value": 137.586064, "relative_strength": -20.353665, "rate_of_change": -0.3324409190704519, "market_dynamics": -0.533199, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.282019, "high": 114.171567, "low": 109.895734, "close": 112.058, "volume": 651447}, "trend_line": 119.829427, "activity_lines": {"activity_5": 114.52286, "activity_10": 118.740218, "activity_20": 121.659291, "activity_30": 121.061921}, "trend_signal": 0, "fair_value": 137.297922, "relative_strength": -19.545016, "rate_of_change": -0.17288842135510443, "market_dynamics": -0.66395, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.600192, "high": 112.096928, "low": 108.619771, "close": 110.334, "volume": 335022}, "trend_line": 119.554097, "activity_lines": {"activity_5": 112.61512, "activity_10": 116.692538, "activity_20": 120.507762, "activity_30": 120.449313}, "trend_signal": 0, "fair_value": 136.995938, "relative_strength": -21.67616, "rate_of_change": -0.22976826885769616, "market_dynamics": -0.831849, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 110.626206, "high": 116.913335, "low": 109.916456, "close": 114.6001, "volume": 310157}, "trend_line": 119.27988, "activity_lines": {"activity_5": 112.789133, "activity_10": 115.697522, "activity_20": 119.82829, "activity_30": 120.1297}, "trend_signal": 0, "fair_value": 136.714992, "relative_strength": -18.112033, "rate_of_change": -0.22936645993820942, "market_dynamics": -0.959902, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.639091, "high": 115.793274, "low": 107.226997, "close": 113.2268, "volume": 696173}, "trend_line": 119.16103, "activity_lines": {"activity_5": 112.7755, "activity_10": 114.658264, "activity_20": 119.039259, "activity_30": 119.739179}, "trend_signal": 0, "fair_value": 136.439196, "relative_strength": -17.836861, "rate_of_change": -0.09963960392985723, "market_dynamics": -0.819886, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.025444, "high": 116.908465, "low": 111.054763, "close": 111.5515, "volume": 469597}, "trend_line": 119.192647, "activity_lines": {"activity_5": 112.4794, "activity_10": 113.610695, "activity_20": 118.138442, "activity_30": 119.248242}, "trend_signal": 0, "fair_value": 136.15527, "relative_strength": -17.340104, "rate_of_change": 0.026533003281355588, "market_dynamics": -0.872567, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.515811, "high": 114.522239, "low": 109.856807, "close": 114.3177, "volume": 521379}, "trend_line": 119.299357, "activity_lines": {"activity_5": 113.13394, "activity_10": 113.363682, "activity_20": 117.533552, "activity_30": 118.933729}, "trend_signal": 0, "fair_value": 135.872999, "relative_strength": -12.148091, "rate_of_change": 0.08952733468534074, "market_dynamics": -0.687445, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.950708, "high": 116.1682, "low": 112.184567, "close": 113.217, "volume": 427287}, "trend_line": 119.27381, "activity_lines": {"activity_5": 113.270933, "activity_10": 113.142842, "activity_20": 116.833105, "activity_30": 118.541319}, "trend_signal": 0, "fair_value": 135.593015, "relative_strength": -14.857221, "rate_of_change": -0.021414197563531794, "market_dynamics": -0.593941, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.957248, "high": 118.583718, "low": 112.924815, "close": 115.2137, "volume": 468070}, "trend_line": 119.405543, "activity_lines": {"activity_5": 113.881293, "activity_10": 113.412544, "activity_20": 116.341262, "activity_30": 118.279376}, "trend_signal": 0, "fair_value": 135.29216, "relative_strength": -13.462697, "rate_of_change": 0.11044587240065275, "market_dynamics": -0.621809, "expectation": {"probability": 51.6726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.304622, "high": 117.337056, "low": 114.619612, "close": 116.6163, "volume": 406144}, "trend_line": 119.70801, "activity_lines": {"activity_5": 114.91828, "activity_10": 113.999776, "activity_20": 116.052943, "activity_30": 118.099425}, "trend_signal": 0, "fair_value": 135.028105, "relative_strength": -13.626847, "rate_of_change": 0.25331068592017303, "market_dynamics": -0.484657, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.812136, "high": 117.983091, "low": 112.854257, "close": 114.3442, "volume": 394287}, "trend_line": 119.78687, "activity_lines": {"activity_5": 114.971933, "activity_10": 114.187536, "activity_20": 115.61108, "activity_30": 117.753373}, "trend_signal": 0, "fair_value": 134.781765, "relative_strength": -16.301422, "rate_of_change": 0.06587696178392048, "market_dynamics": -0.46766, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.01206, "high": 114.695879, "low": 110.759039, "close": 111.3354, "volume": 405987}, "trend_line": 119.441927, "activity_lines": {"activity_5": 113.836473, "activity_10": 113.785258, "activity_20": 114.935563, "activity_30": 117.208117}, "trend_signal": 0, "fair_value": 134.494679, "relative_strength": -18.082229, "rate_of_change": -0.28796394796857655, "market_dynamics": -0.391441, "expectation": {"probability": 51.2466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.335449, "high": 112.33187, "low": 108.434104, "close": 112.1658, "volume": 357408}, "trend_line": 119.042657, "activity_lines": {"activity_5": 113.176633, "activity_10": 113.5471, "activity_20": 114.42412, "activity_30": 116.738689}, "trend_signal": 0, "fair_value": 134.192855, "relative_strength": -16.692039, "rate_of_change": -0.3342796035097469, "market_dynamics": -0.319433, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.002325, "high": 114.686144, "low": 110.045946, "close": 111.1889, "volume": 470168}, "trend_line": 118.780327, "activity_lines": {"activity_5": 112.26124, "activity_10": 113.098018, "activity_20": 113.883465, "activity_30": 116.231995}, "trend_signal": 0, "fair_value": 133.901, "relative_strength": -17.966127, "rate_of_change": -0.2203663851353769, "market_dynamics": -0.235533, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.661408, "high": 116.332219, "low": 109.850594, "close": 115.2723, "volume": 541067}, "trend_line": 118.514143, "activity_lines": {"activity_5": 112.9753, "activity_10": 113.453395, "activity_20": 113.801758, "activity_30": 116.005671}, "trend_signal": 0, "fair_value": 133.704621, "relative_strength": -15.879181, "rate_of_change": -0.2240977161142144, "market_dynamics": 0.047134, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.109786, "high": 115.702106, "low": 109.533086, "close": 111.4722, "volume": 1327172}, "trend_line": 118.284143, "activity_lines": {"activity_5": 112.51226, "activity_10": 113.080653, "activity_20": 113.425996, "activity_30": 115.551352}, "trend_signal": 0, "fair_value": 133.441147, "relative_strength": -18.691243, "rate_of_change": -0.19406966474879203, "market_dynamics": 0.301101, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.605319, "high": 128.303831, "low": 108.013969, "close": 120.0394, "volume": 1246353}, "trend_line": 118.409973, "activity_lines": {"activity_5": 115.09642, "activity_10": 114.267025, "activity_20": 113.94448, "activity_30": 115.664594}, "trend_signal": 0, "fair_value": 133.20639, "relative_strength": -12.106241, "rate_of_change": 0.10637943244851801, "market_dynamics": 0.707046, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.228633, "high": 121.426621, "low": 109.469567, "close": 111.1205, "volume": 533103}, "trend_line": 118.210987, "activity_lines": {"activity_5": 114.127347, "activity_10": 113.727749, "activity_20": 113.645569, "activity_30": 115.194306}, "trend_signal": 0, "fair_value": 132.930024, "relative_strength": -19.749578, "rate_of_change": -0.16804834504944174, "market_dynamics": 0.706537, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.902018, "high": 117.206496, "low": 106.744073, "close": 114.8229, "volume": 517835}, "trend_line": 117.708367, "activity_lines": {"activity_5": 114.462093, "activity_10": 113.899755, "activity_20": 113.742645, "activity_30": 114.97572}, "trend_signal": 0, "fair_value": 132.717512, "relative_strength": -17.444598, "rate_of_change": -0.4251889039721895, "market_dynamics": 0.6218, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.024466, "high": 122.833345, "low": 115.242959, "close": 116.3273, "volume": 442623}, "trend_line": 117.258807, "activity_lines": {"activity_5": 115.05604, "activity_10": 114.352393, "activity_20": 114.00123, "activity_30": 114.886618}, "trend_signal": 0, "fair_value": 132.498899, "relative_strength": -14.266715, "rate_of_change": -0.38192697040813683, "market_dynamics": 0.602301, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.392139, "high": 123.380437, "low": 115.223457, "close": 122.0128, "volume": 387455}, "trend_line": 117.144133, "activity_lines": {"activity_5": 117.47482, "activity_10": 115.844013, "activity_20": 114.806239, "activity_30": 115.193328}, "trend_signal": 0, "fair_value": 132.304208, "relative_strength": -8.924028, "rate_of_change": -0.09779563935014957, "market_dynamics": 0.512811, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.325371, "high": 126.213368, "low": 115.438342, "close": 117.8024, "volume": 364125}, "trend_line": 116.764787, "activity_lines": {"activity_5": 117.787427, "activity_10": 116.430676, "activity_20": 115.162483, "activity_30": 115.235797}, "trend_signal": 0, "fair_value": 132.017119, "relative_strength": -9.721259, "rate_of_change": -0.32382842425407526, "market_dynamics": 0.68193, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.582208, "high": 116.796153, "low": 112.341566, "close": 113.3966, "volume": 351334}, "trend_line": 116.359023, "activity_lines": {"activity_5": 116.780567, "activity_10": 116.098704, "activity_20": 115.071772, "activity_30": 115.018494}, "trend_signal": 0, "fair_value": 131.689934, "relative_strength": -12.636281, "rate_of_change": -0.3475054512795925, "market_dynamics": 0.61127, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.399658, "high": 119.749283, "low": 110.882231, "close": 118.7597, "volume": 284174}, "trend_line": 116.12102, "activity_lines": {"activity_5": 117.409667, "activity_10": 116.719462, "activity_20": 115.47725, "activity_30": 115.173377}, "trend_signal": 0, "fair_value": 131.446095, "relative_strength": -11.600892, "rate_of_change": -0.20454193741381962, "market_dynamics": 0.627526, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.768917, "high": 121.493339, "low": 118.264947, "close": 119.8473, "volume": 256183}, "trend_line": 115.798507, "activity_lines": {"activity_5": 118.138847, "activity_10": 117.400315, "activity_20": 115.9665, "activity_30": 115.413782}, "trend_signal": 0, "fair_value": 131.194793, "relative_strength": -11.61056, "rate_of_change": -0.2777386902044098, "market_dynamics": 0.572868, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.238567, "high": 122.502489, "low": 119.352481, "close": 121.5423, "volume": 232517}, "trend_line": 115.585913, "activity_lines": {"activity_5": 119.19836, "activity_10": 118.306167, "activity_20": 116.585653, "activity_30": 115.784349}, "trend_signal": 1, "fair_value": 130.980363, "relative_strength": -10.174158, "rate_of_change": -0.18358958634932637, "market_dynamics": 0.67186, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.768932, "high": 121.209217, "low": 111.852269, "close": 112.1658, "volume": 221430}, "trend_line": 115.0993, "activity_lines": {"activity_5": 117.16374, "activity_10": 117.324109, "activity_20": 116.26423, "activity_30": 115.563697}, "trend_signal": 1, "fair_value": 130.73634, "relative_strength": -13.120867, "rate_of_change": -0.42099680434241626, "market_dynamics": 0.608088, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.744468, "high": 118.093474, "low": 110.666705, "close": 117.9759, "volume": 281019}, "trend_line": 115.02417, "activity_lines": {"activity_5": 117.441593, "activity_10": 117.541589, "activity_20": 116.506398, "activity_30": 115.749284}, "trend_signal": 1, "fair_value": 130.550635, "relative_strength": -11.841673, "rate_of_change": -0.06527407204040465, "market_dynamics": 0.568098, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.024314, "high": 125.451706, "low": 117.657514, "close": 120.9153, "volume": 510056}, "trend_line": 115.099617, "activity_lines": {"activity_5": 118.39396, "activity_10": 118.168862, "activity_20": 117.005847, "activity_30": 116.129357}, "trend_signal": 1, "fair_value": 130.394796, "relative_strength": -10.559086, "rate_of_change": 0.06559230116591751, "market_dynamics": 0.605453, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.581511, "high": 122.874827, "low": 119.25942, "close": 121.6305, "volume": 230129}, "trend_line": 115.241757, "activity_lines": {"activity_5": 119.44102, "activity_10": 118.8154, "activity_20": 117.54626, "activity_30": 116.550704}, "trend_signal": 1, "fair_value": 130.228133, "relative_strength": -10.119833, "rate_of_change": 0.12349302604544021, "market_dynamics": 0.564562, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.66053, "high": 122.463335, "low": 119.298629, "close": 120.7977, "volume": 187028}, "trend_line": 115.535677, "activity_lines": {"activity_5": 120.0916, "activity_10": 119.214098, "activity_20": 117.983481, "activity_30": 116.909152}, "trend_signal": 1, "fair_value": 130.023425, "relative_strength": -10.595013, "rate_of_change": 0.2550464411957898, "market_dynamics": 0.731172, "expectation": {"probability": 44.0997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.906044, "high": 120.689872, "low": 116.437606, "close": 119.6513, "volume": 191782}, "trend_line": 115.788787, "activity_lines": {"activity_5": 120.409687, "activity_10": 119.426453, "activity_20": 118.280791, "activity_30": 117.174676}, "trend_signal": 1, "fair_value": 129.809115, "relative_strength": -12.121081, "rate_of_change": 0.2190751866196209, "market_dynamics": 0.796236, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.004655, "high": 119.004655, "low": 113.713817, "close": 113.7922, "volume": 348856}, "trend_line": 115.90406, "activity_lines": {"activity_5": 118.275707, "activity_10": 118.5399, "activity_20": 117.980491, "activity_30": 117.045864}, "trend_signal": 1, "fair_value": 129.653233, "relative_strength": -16.630017, "rate_of_change": 0.09955454494915984, "market_dynamics": 0.515317, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 113.57668, "high": 130.311408, "low": 109.873093, "close": 118.9557, "volume": 543327}, "trend_line": 116.049247, "activity_lines": {"activity_5": 118.141807, "activity_10": 118.584973, "activity_20": 118.164209, "activity_30": 117.242744}, "trend_signal": 1, "fair_value": 129.528563, "relative_strength": -11.318594, "rate_of_change": 0.12526480953298172, "market_dynamics": 0.416001, "expectation": {"probability": 41.6138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.513509, "high": 121.934196, "low": 115.222672, "close": 117.3684, "volume": 251133}, "trend_line": 116.1873, "activity_lines": {"activity_5": 117.609447, "activity_10": 118.337882, "activity_20": 118.15977, "activity_30": 117.327851}, "trend_signal": 1, "fair_value": 129.308876, "relative_strength": -10.653613, "rate_of_change": 0.11896070295053213, "market_dynamics": 0.16123, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.692365, "high": 132.138867, "low": 116.035909, "close": 123.8154, "volume": 454592}, "trend_line": 116.596097, "activity_lines": {"activity_5": 119.510227, "activity_10": 119.308044, "activity_20": 118.75935, "activity_30": 117.819986}, "trend_signal": 1, "fair_value": 129.139348, "relative_strength": -9.517759, "rate_of_change": 0.35184310161266075, "market_dynamics": 0.235507, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.41522, "high": 127.326468, "low": 120.366871, "close": 121.1014, "volume": 367951}, "trend_line": 116.82222, "activity_lines": {"activity_5": 120.30516, "activity_10": 119.743422, "activity_20": 119.041677, "activity_30": 118.110651}, "trend_signal": 1, "fair_value": 128.947978, "relative_strength": -9.083614, "rate_of_change": 0.19393702346657554, "market_dynamics": 0.457569, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.03036, "high": 130.775608, "low": 120.03036, "close": 128.1372, "volume": 368806}, "trend_line": 117.31956, "activity_lines": {"activity_5": 123.348687, "activity_10": 121.295571, "activity_20": 119.989023, "activity_30": 118.840649}, "trend_signal": 1, "fair_value": 128.849497, "relative_strength": -4.989738, "rate_of_change": 0.4257238049405277, "market_dynamics": 0.67356, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 128.952724, "high": 132.853831, "low": 128.143023, "close": 130.466, "volume": 329366}, "trend_line": 117.82797, "activity_lines": {"activity_5": 126.212147, "activity_10": 123.086387, "activity_20": 121.077127, "activity_30": 119.688807}, "trend_signal": 1, "fair_value": 128.774488, "relative_strength": -4.066128, "rate_of_change": 0.433354847222405, "market_dynamics": 1.15481, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.611171, "high": 131.114621, "low": 125.444747, "close": 127.469, "volume": 370243}, "trend_line": 118.189727, "activity_lines": {"activity_5": 127.309253, "activity_10": 124.158645, "activity_20": 121.805312, "activity_30": 120.310809}, "trend_signal": 1, "fair_value": 128.685029, "relative_strength": -6.698121, "rate_of_change": 0.3070213294856997, "market_dynamics": 1.198968, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.736627, "high": 131.507692, "low": 125.454584, "close": 128.3927, "volume": 354102}, "trend_line": 118.65801, "activity_lines": {"activity_5": 128.040887, "activity_10": 125.292695, "activity_20": 122.568412, "activity_30": 120.969065}, "trend_signal": 1, "fair_value": 128.615284, "relative_strength": -4.91784, "rate_of_change": 0.39621294666329127, "market_dynamics": 1.386583, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.567288, "high": 127.921041, "low": 119.185305, "close": 120.4824, "volume": 645713}, "trend_line": 118.96291, "activity_lines": {"activity_5": 125.8306, "activity_10": 124.850416, "activity_20": 122.54777, "activity_30": 121.086768}, "trend_signal": 1, "fair_value": 128.460837, "relative_strength": -8.528132, "rate_of_change": 0.256956947112116, "market_dynamics": 1.205603, "expectation": {"probability": 44.5287, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.941861, "high": 120.443011, "low": 116.993921, "close": 118.0257, "volume": 137185}, "trend_line": 119.15824, "activity_lines": {"activity_5": 122.84268, "activity_10": 123.946355, "activity_20": 122.280395, "activity_30": 121.026303}, "trend_signal": 1, "fair_value": 128.289727, "relative_strength": -10.441533, "rate_of_change": 0.16419403324953355, "market_dynamics": 0.673327, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.583553, "high": 117.780082, "low": 114.507868, "close": 116.2275, "volume": 186291}, "trend_line": 119.326193, "activity_lines": {"activity_5": 119.92946, "activity_10": 122.638375, "activity_20": 121.81972, "activity_30": 120.837223}, "trend_signal": 1, "fair_value": 128.200163, "relative_strength": -10.704502, "rate_of_change": 0.1409495474253372, "market_dynamics": 0.106956, "expectation": {"probability": 46.5778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.767905, "high": 122.064567, "low": 114.711127, "close": 120.9245, "volume": 418974}, "trend_line": 119.5146, "activity_lines": {"activity_5": 119.53114, "activity_10": 122.233998, "activity_20": 121.818435, "activity_30": 120.940339}, "trend_signal": 1, "fair_value": 128.120019, "relative_strength": -4.774675, "rate_of_change": 0.15789240841698352, "market_dynamics": -0.322001, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.784709, "high": 131.036021, "low": 119.784709, "close": 130.7314, "volume": 373059}, "trend_line": 120.156573, "activity_lines": {"activity_5": 122.838087, "activity_10": 123.548038, "activity_20": 122.746012, "activity_30": 121.664004}, "trend_signal": 1, "fair_value": 128.162124, "relative_strength": 0.405869, "rate_of_change": 0.5371502728536873, "market_dynamics": -0.32205, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.647541, "high": 136.813965, "low": 132.220089, "close": 136.0475, "volume": 408258}, "trend_line": 120.690177, "activity_lines": {"activity_5": 127.761153, "activity_10": 125.702896, "activity_20": 124.136126, "activity_30": 122.689225}, "trend_signal": 1, "fair_value": 128.289023, "relative_strength": 3.116051, "rate_of_change": 0.4440905617373184, "market_dynamics": 0.187003, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.813941, "high": 137.83098, "low": 131.104762, "close": 131.8614, "volume": 377832}, "trend_line": 121.38154, "activity_lines": {"activity_5": 130.25118, "activity_10": 126.824898, "activity_20": 125.013842, "activity_30": 123.409949}, "trend_signal": 1, "fair_value": 128.369924, "relative_strength": 1.350532, "rate_of_change": 0.5728411517699534, "market_dynamics": 0.687167, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.267179, "high": 131.487961, "low": 127.144662, "close": 127.9013, "volume": 340449}, "trend_line": 121.817487, "activity_lines": {"activity_5": 130.498793, "activity_10": 127.159169, "activity_20": 125.448284, "activity_30": 123.830578}, "trend_signal": 1, "fair_value": 128.40768, "relative_strength": -1.140943, "rate_of_change": 0.35915428326251153, "market_dynamics": 0.860387, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.690749, "high": 131.1146, "low": 126.843301, "close": 131.1146, "volume": 309757}, "trend_line": 122.310397, "activity_lines": {"activity_5": 131.039253, "activity_10": 128.124307, "activity_20": 126.155488, "activity_30": 124.430392}, "trend_signal": 1, "fair_value": 128.443149, "relative_strength": 0.115269, "rate_of_change": 0.40462991984065055, "market_dynamics": 0.804237, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 131.577685, "high": 137.597901, "low": 130.326347, "close": 133.4005, "volume": 274242}, "trend_line": 122.689987, "activity_lines": {"activity_5": 131.66234, "activity_10": 129.43878, "activity_20": 127.035234, "activity_30": 125.145883}, "trend_signal": 1, "fair_value": 128.490824, "relative_strength": 3.650273, "rate_of_change": 0.3103497407501731, "market_dynamics": 0.631593, "expectation": {"probability": 38.0428, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.203489, "high": 133.538493, "low": 128.119311, "close": 130.1786, "volume": 346285}, "trend_line": 123.102527, "activity_lines": {"activity_5": 131.03352, "activity_10": 130.076402, "activity_20": 127.548119, "activity_30": 125.629019}, "trend_signal": 1, "fair_value": 128.48511, "relative_strength": 2.243776, "rate_of_change": 0.336245858433413, "market_dynamics": 0.46614, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.602265, "high": 131.48904, "low": 122.374963, "close": 130.0702, "volume": 393126}, "trend_line": 123.658313, "activity_lines": {"activity_5": 130.759827, "activity_10": 130.51802, "activity_20": 128.00055, "activity_30": 126.078546}, "trend_signal": 1, "fair_value": 128.421304, "relative_strength": 5.357829, "rate_of_change": 0.45148220231093383, "market_dynamics": 0.424388, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.055306, "high": 130.42488, "low": 124.631284, "close": 128.5528, "volume": 401225}, "trend_line": 123.98475, "activity_lines": {"activity_5": 130.099747, "activity_10": 130.464756, "activity_20": 128.230953, "activity_30": 126.39432}, "trend_signal": 1, "fair_value": 128.329721, "relative_strength": 6.492238, "rate_of_change": 0.26398306113071307, "market_dynamics": 0.360078, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.478852, "high": 128.769603, "low": 123.662763, "close": 125.055, "volume": 411170}, "trend_line": 124.15834, "activity_lines": {"activity_5": 128.2303, "activity_10": 129.551433, "activity_20": 128.082532, "activity_30": 126.463368}, "trend_signal": 1, "fair_value": 128.173556, "relative_strength": 3.002118, "rate_of_change": 0.1400091543516361, "market_dynamics": 0.123504, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.921982, "high": 130.523357, "low": 124.010491, "close": 124.848, "volume": 329271}, "trend_line": 124.26853, "activity_lines": {"activity_5": 126.695827, "activity_10": 128.525373, "activity_20": 127.877793, "activity_30": 126.507862}, "trend_signal": 1, "fair_value": 128.039746, "relative_strength": 4.345139, "rate_of_change": 0.08874957574336359, "market_dynamics": -0.030087, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.133581, "high": 132.91766, "low": 115.714233, "close": 118.0297, "volume": 725968}, "trend_line": 124.463993, "activity_lines": {"activity_5": 123.458753, "activity_10": 126.366593, "activity_20": 127.018776, "activity_30": 126.105357}, "trend_signal": 0, "fair_value": 127.907446, "relative_strength": 8.362141, "rate_of_change": 0.15729082817669424, "market_dynamics": -0.233732, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.55643, "high": 125.902305, "low": 113.122896, "close": 124.917, "volume": 657402}, "trend_line": 124.695363, "activity_lines": {"activity_5": 123.327373, "activity_10": 125.787645, "activity_20": 126.830319, "activity_30": 126.134583}, "trend_signal": 0, "fair_value": 127.809261, "relative_strength": 8.405481, "rate_of_change": 0.18589312010904094, "market_dynamics": -0.29146, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 126.542785, "high": 127.360589, "low": 121.389637, "close": 122.237, "volume": 368392}, "trend_line": 124.73942, "activity_lines": {"activity_5": 122.646207, "activity_10": 124.847687, "activity_20": 126.401958, "activity_30": 125.975979}, "trend_signal": 0, "fair_value": 127.705033, "relative_strength": 7.612399, "rate_of_change": 0.03533170676121704, "market_dynamics": -0.461586, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.73928, "high": 128.212819, "low": 119.655445, "close": 126.7792, "volume": 416554}, "trend_line": 124.911043, "activity_lines": {"activity_5": 123.90016, "activity_10": 124.836571, "activity_20": 126.445373, "activity_30": 126.107578}, "trend_signal": 0, "fair_value": 127.690744, "relative_strength": 6.655625, "rate_of_change": 0.13758521564394877, "market_dynamics": -0.574394, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.025529, "high": 131.646609, "low": 124.089319, "close": 130.8091, "volume": 246883}, "trend_line": 125.244757, "activity_lines": {"activity_5": 126.382467, "activity_10": 125.636989, "activity_20": 126.875873, "activity_30": 126.488098}, "trend_signal": 1, "fair_value": 127.743223, "relative_strength": 6.891116, "rate_of_change": 0.26716132696130035, "market_dynamics": -0.633549, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.961781, "high": 134.001533, "low": 128.799121, "close": 132.1196, "volume": 387155}, "trend_line": 125.660367, "activity_lines": {"activity_5": 128.9042, "activity_10": 126.722796, "activity_20": 127.419676, "activity_30": 126.931636}, "trend_signal": 1, "fair_value": 127.812242, "relative_strength": 8.353815, "rate_of_change": 0.33183824213893975, "market_dynamics": -0.634122, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.257957, "high": 140.866072, "low": 134.993565, "close": 140.1104, "volume": 341316}, "trend_line": 126.53764, "activity_lines": {"activity_5": 133.150207, "activity_10": 129.226185, "activity_20": 128.669092, "activity_30": 127.863896}, "trend_signal": 1, "fair_value": 127.957528, "relative_strength": 8.967142, "rate_of_change": 0.6981302227137396, "market_dynamics": -0.172895, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.043601, "high": 141.937873, "low": 133.531643, "close": 136.2975, "volume": 296887}, "trend_line": 127.1157, "activity_lines": {"activity_5": 135.112353, "activity_10": 130.853771, "activity_20": 129.45021, "activity_30": 128.493565}, "trend_signal": 1, "fair_value": 128.046655, "relative_strength": 8.547789, "rate_of_change": 0.45682849782879453, "market_dynamics": 0.133776, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.105201, "high": 139.858063, "low": 136.386418, "close": 137.7002, "volume": 419228}, "trend_line": 127.793427, "activity_lines": {"activity_5": 136.6047, "activity_10": 132.59558, "activity_20": 130.269346, "activity_30": 129.176436}, "trend_signal": 1, "fair_value": 128.120235, "relative_strength": 7.578093, "rate_of_change": 0.5331575879297288, "market_dynamics": 0.519512, "expectation": {"probability": 37.9055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.285337, "high": 142.323051, "low": 133.348929, "close": 133.6996, "volume": 411020}, "trend_line": 128.1229, "activity_lines": {"activity_5": 136.035447, "activity_10": 133.380095, "activity_20": 130.627589, "activity_30": 129.557479}, "trend_signal": 1, "fair_value": 128.217924, "relative_strength": 2.6411, "rate_of_change": 0.2578168593913621, "market_dynamics": 0.656749, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.025497, "high": 137.048182, "low": 131.832568, "close": 132.5833, "volume": 464726}, "trend_line": 128.50563, "activity_lines": {"activity_5": 134.901393, "activity_10": 133.800707, "activity_20": 130.865383, "activity_30": 129.845247}, "trend_signal": 1, "fair_value": 128.335756, "relative_strength": 2.08564, "rate_of_change": 0.29872099367092797, "market_dynamics": 0.550837, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.134178, "high": 135.161496, "low": 131.498712, "close": 134.1243, "volume": 438279}, "trend_line": 128.7052, "activity_lines": {"activity_5": 134.250093, "activity_10": 134.236891, "activity_20": 131.266436, "activity_30": 130.207742}, "trend_signal": 1, "fair_value": 128.436351, "relative_strength": 3.270571, "rate_of_change": 0.15530058877575578, "market_dynamics": 0.577698, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.679771, "high": 149.119177, "low": 131.827635, "close": 140.9599, "volume": 918539}, "trend_line": 129.054997, "activity_lines": {"activity_5": 136.2764, "activity_10": 135.748505, "activity_20": 132.307722, "activity_30": 130.998368}, "trend_signal": 1, "fair_value": 128.487638, "relative_strength": 4.837795, "rate_of_change": 0.27178155971941714, "market_dynamics": 0.749525, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 142.007037, "high": 147.731375, "low": 138.821362, "close": 146.4818, "volume": 1055187}, "trend_line": 129.688757, "activity_lines": {"activity_5": 139.832513, "activity_10": 137.923685, "activity_20": 133.81272, "activity_30": 132.122677}, "trend_signal": 1, "fair_value": 128.598922, "relative_strength": 6.8325, "rate_of_change": 0.4910774590154179, "market_dynamics": 1.024644, "expectation": {"probability": 39.9041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.27429, "high": 146.945998, "low": 135.961597, "close": 136.4555, "volume": 1012484}, "trend_line": 129.957517, "activity_lines": {"activity_5": 139.461087, "activity_10": 137.917673, "activity_20": 134.289654, "activity_30": 132.559242}, "trend_signal": 1, "fair_value": 128.672131, "relative_strength": -0.303536, "rate_of_change": 0.20723461787823758, "market_dynamics": 1.19925, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.319617, "high": 137.690352, "low": 132.267295, "close": 135.5073, "volume": 943308}, "trend_line": 130.458347, "activity_lines": {"activity_5": 138.589867, "activity_10": 137.636598, "activity_20": 134.661737, "activity_30": 132.917292}, "trend_signal": 1, "fair_value": 128.685951, "relative_strength": -1.633034, "rate_of_change": 0.38537978530322925, "market_dynamics": 1.251884, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.544469, "high": 137.30508, "low": 131.852389, "close": 136.0802, "volume": 448831}, "trend_line": 131.060163, "activity_lines": {"activity_5": 137.71468, "activity_10": 137.398093, "activity_20": 135.063006, "activity_30": 133.279992}, "trend_signal": 1, "fair_value": 128.613753, "relative_strength": -2.579737, "rate_of_change": 0.4613089264422347, "market_dynamics": 0.956488, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.388714, "high": 137.947132, "low": 131.200416, "close": 131.7931, "volume": 376285}, "trend_line": 131.579017, "activity_lines": {"activity_5": 135.280067, "activity_10": 136.453391, "activity_20": 135.027361, "activity_30": 133.327278}, "trend_signal": 1, "fair_value": 128.472908, "relative_strength": -3.214473, "rate_of_change": 0.3958899394929065, "market_dynamics": 0.418618, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.286978, "high": 135.457836, "low": 132.010393, "close": 134.2132, "volume": 288812}, "trend_line": 132.021973, "activity_lines": {"activity_5": 134.263273, "activity_10": 136.030605, "activity_20": 135.206772, "activity_30": 133.497226}, "trend_signal": 1, "fair_value": 128.298684, "relative_strength": -3.788414, "rate_of_change": 0.33664638184674195, "market_dynamics": -0.052456, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.50251, "high": 141.752572, "low": 133.809198, "close": 137.147, "volume": 485388}, "trend_line": 132.235827, "activity_lines": {"activity_5": 135.04232, "activity_10": 136.204638, "activity_20": 135.621982, "activity_30": 133.827873}, "trend_signal": 1, "fair_value": 128.161103, "relative_strength": -2.609616, "rate_of_change": 0.1619836419199687, "market_dynamics": -0.347199, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.355042, "high": 142.43603, "low": 136.003084, "close": 141.7031, "volume": 371610}, "trend_line": 132.424347, "activity_lines": {"activity_5": 137.293967, "activity_10": 137.144373, "activity_20": 136.41254, "activity_30": 134.438665}, "trend_signal": 1, "fair_value": 128.068587, "relative_strength": 0.301199, "rate_of_change": 0.14256348243657985, "market_dynamics": -0.486533, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.42578, "high": 141.792245, "low": 134.750174, "close": 135.9189, "volume": 446490}, "trend_line": 132.559597, "activity_lines": {"activity_5": 137.204493, "activity_10": 136.86662, "activity_20": 136.539491, "activity_30": 134.66412}, "trend_signal": 1, "fair_value": 127.971576, "relative_strength": -3.689999, "rate_of_change": 0.10213378662156813, "market_dynamics": -0.502652, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.1364, "high": 139.652832, "low": 134.205381, "close": 139.1378, "volume": 323838}, "trend_line": 132.934147, "activity_lines": {"activity_5": 138.19874, "activity_10": 137.141493, "activity_20": 136.920614, "activity_30": 135.08852}, "trend_signal": 1, "fair_value": 127.876325, "relative_strength": -1.784309, "rate_of_change": 0.2825521565217185, "market_dynamics": -0.425323, "expectation": {"probability": 44.27, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.91993, "high": 140.078752, "low": 135.403847, "close": 138.187, "volume": 434629}, "trend_line": 133.169893, "activity_lines": {"activity_5": 138.386407, "activity_10": 137.276622, "activity_20": 137.130704, "activity_30": 135.427414}, "trend_signal": 1, "fair_value": 127.833073, "relative_strength": -3.944831, "rate_of_change": 0.1773404390972667, "market_dynamics": -0.396022, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.404861, "high": 141.142452, "low": 137.473842, "close": 137.6026, "volume": 549603}, "trend_line": 133.309963, "activity_lines": {"activity_5": 138.114353, "activity_10": 137.456311, "activity_20": 137.230815, "activity_30": 135.713395}, "trend_signal": 1, "fair_value": 127.830214, "relative_strength": -5.451624, "rate_of_change": 0.10518143166189114, "market_dynamics": -0.393027, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.572853, "high": 141.485112, "low": 135.621675, "close": 138.3454, "volume": 544835}, "trend_line": 133.58219, "activity_lines": {"activity_5": 138.059527, "activity_10": 137.750198, "activity_20": 137.369318, "activity_30": 136.038262}, "trend_signal": 1, "fair_value": 127.836235, "relative_strength": -4.617867, "rate_of_change": 0.20420604272464365, "market_dynamics": -0.31111, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.801037, "high": 141.846657, "low": 137.09747, "close": 139.8311, "volume": 646259}, "trend_line": 133.907553, "activity_lines": {"activity_5": 138.72378, "activity_10": 138.262611, "activity_20": 137.61967, "activity_30": 136.441417}, "trend_signal": 1, "fair_value": 127.800387, "relative_strength": -4.621099, "rate_of_change": 0.24356764925025565, "market_dynamics": -0.261538, "expectation": {"probability": 45.2076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.504634, "high": 141.366322, "low": 131.07559, "close": 131.5411, "volume": 528313}, "trend_line": 134.007163, "activity_lines": {"activity_5": 136.363887, "activity_10": 137.199553, "activity_20": 137.081828, "activity_30": 136.288743}, "trend_signal": 1, "fair_value": 127.729164, "relative_strength": -7.990574, "rate_of_change": 0.07438714080600384, "market_dynamics": -0.473612, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.907926, "high": 134.990338, "low": 128.005219, "close": 128.6292, "volume": 618916}, "trend_line": 134.126303, "activity_lines": {"activity_5": 133.539807, "activity_10": 135.61164, "activity_20": 136.289312, "activity_30": 135.941777}, "trend_signal": 0, "fair_value": 127.589481, "relative_strength": -11.540657, "rate_of_change": 0.08890569528735998, "market_dynamics": -0.707172, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.283253, "high": 130.283253, "low": 108.82029, "close": 115.5058, "volume": 1648772}, "trend_line": 133.814897, "activity_lines": {"activity_5": 126.978447, "activity_10": 131.739182, "activity_20": 134.290143, "activity_30": 134.740454}, "trend_signal": 0, "fair_value": 127.318829, "relative_strength": -21.817331, "rate_of_change": -0.23217369974031504, "market_dynamics": -0.893444, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.159143, "high": 115.99607, "low": 107.661467, "close": 110.1772, "volume": 836319}, "trend_line": 133.553147, "activity_lines": {"activity_5": 120.114007, "activity_10": 127.291364, "activity_20": 131.870126, "activity_30": 133.215442}, "trend_signal": 0, "fair_value": 127.021889, "relative_strength": -25.645318, "rate_of_change": -0.1956060243427205, "market_dynamics": -1.132229, "expectation": {"probability": 53.3909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.602702, "high": 116.852763, "low": 108.225983, "close": 109.8206, "volume": 751112}, "trend_line": 133.049933, "activity_lines": {"activity_5": 115.00858, "activity_10": 123.351907, "activity_20": 129.522843, "activity_30": 131.68431}, "trend_signal": 0, "fair_value": 126.689958, "relative_strength": -24.354209, "rate_of_change": -0.3767893241781758, "market_dynamics": -1.158489, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.805898, "high": 113.359899, "low": 108.758722, "close": 109.3848, "volume": 494174}, "trend_line": 132.621527, "activity_lines": {"activity_5": 111.758587, "activity_10": 119.807729, "activity_20": 127.249787, "activity_30": 130.157527}, "trend_signal": 0, "fair_value": 126.314642, "relative_strength": -24.450094, "rate_of_change": -0.32198888818683113, "market_dynamics": -1.211843, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.335145, "high": 112.66926, "low": 105.439546, "close": 112.0084, "volume": 767445}, "trend_line": 132.129167, "activity_lines": {"activity_5": 110.860213, "activity_10": 117.281533, "activity_20": 125.376955, "activity_30": 128.827648}, "trend_signal": 0, "fair_value": 125.934831, "relative_strength": -20.785664, "rate_of_change": -0.3712519461489769, "market_dynamics": -1.269956, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.899103, "high": 118.497772, "low": 111.387309, "close": 114.2146, "volume": 632951}, "trend_line": 131.576017, "activity_lines": {"activity_5": 111.805293, "activity_10": 115.632438, "activity_20": 123.878396, "activity_30": 127.671869}, "trend_signal": 0, "fair_value": 125.575322, "relative_strength": -21.739811, "rate_of_change": -0.41864337190590784, "market_dynamics": -1.298248, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.035708, "high": 119.213277, "low": 112.813365, "close": 118.14, "volume": 644851}, "trend_line": 131.11003, "activity_lines": {"activity_5": 114.14492, "activity_10": 115.122289, "activity_20": 122.859594, "activity_30": 126.805029}, "trend_signal": 0, "fair_value": 125.274362, "relative_strength": -19.030257, "rate_of_change": -0.35415800738216036, "market_dynamics": -1.223479, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.060498, "high": 126.040513, "low": 116.823248, "close": 121.5884, "volume": 613500}, "trend_line": 130.49263, "activity_lines": {"activity_5": 117.10316, "activity_10": 115.606493, "activity_20": 122.251913, "activity_30": 126.190731}, "trend_signal": 0, "fair_value": 125.035115, "relative_strength": -15.907344, "rate_of_change": -0.47090218803245143, "market_dynamics": -1.046752, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.419465, "high": 123.014474, "low": 114.681668, "close": 119.8493, "volume": 968280}, "trend_line": 129.944357, "activity_lines": {"activity_5": 118.69718, "activity_10": 116.106182, "activity_20": 121.547611, "activity_30": 125.504064}, "trend_signal": 0, "fair_value": 124.785891, "relative_strength": -16.984202, "rate_of_change": -0.4201562954168329, "market_dynamics": -0.816584, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.067884, "high": 121.846741, "low": 116.316383, "close": 118.2294, "volume": 316541}, "trend_line": 129.29533, "activity_lines": {"activity_5": 119.0536, "activity_10": 116.523922, "activity_20": 120.745909, "activity_30": 124.748261}, "trend_signal": 0, "fair_value": 124.540635, "relative_strength": -19.043502, "rate_of_change": -0.4994653211451034, "market_dynamics": -0.665875, "expectation": {"probability": 52.8903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.040554, "high": 120.88275, "low": 116.520079, "close": 120.3958, "volume": 422379}, "trend_line": 128.85187, "activity_lines": {"activity_5": 119.71742, "activity_10": 117.52464, "activity_20": 120.226644, "activity_30": 124.174097}, "trend_signal": 0, "fair_value": 124.385834, "relative_strength": -16.528411, "rate_of_change": -0.3429822252667718, "market_dynamics": -0.503468, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 119.779697, "high": 128.02803, "low": 115.277897, "close": 124.361, "volume": 902682}, "trend_line": 128.577793, "activity_lines": {"activity_5": 121.290893, "activity_10": 119.157395, "activity_20": 120.164784, "activity_30": 123.884364}, "trend_signal": 0, "fair_value": 124.20286, "relative_strength": -14.888538, "rate_of_change": -0.21270704103865706, "market_dynamics": -0.219436, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.009521, "high": 127.064026, "low": 121.667925, "close": 123.6356, "volume": 596393}, "trend_line": 128.22817, "activity_lines": {"activity_5": 122.207833, "activity_10": 120.400371, "activity_20": 120.11642, "activity_30": 123.565513}, "trend_signal": 0, "fair_value": 124.089708, "relative_strength": -14.75863, "rate_of_change": -0.27191553987865397, "market_dynamics": -0.032605, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.380884, "high": 126.33862, "low": 121.628127, "close": 124.043, "volume": 318101}, "trend_line": 127.664273, "activity_lines": {"activity_5": 123.124093, "activity_10": 121.466238, "activity_20": 120.165349, "activity_30": 123.295502}, "trend_signal": 0, "fair_value": 123.941101, "relative_strength": -13.809307, "rate_of_change": -0.43976062358217494, "market_dynamics": 0.227015, "expectation": {"probability": 49.1259, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.718768, "high": 125.19578, "low": 122.284019, "close": 124.4902, "volume": 350152}, "trend_line": 126.93122, "activity_lines": {"activity_5": 123.90984, "activity_10": 122.346902, "activity_20": 120.328747, "activity_30": 123.090723}, "trend_signal": 0, "fair_value": 123.774847, "relative_strength": -13.50842, "rate_of_change": -0.5742037163365182, "market_dynamics": 0.426073, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.26166, "high": 134.38823, "low": 124.172221, "close": 133.1957, "volume": 449098}, "trend_line": 126.82256, "activity_lines": {"activity_5": 127.180033, "activity_10": 124.583442, "activity_20": 121.386464, "activity_30": 123.494883}, "trend_signal": 0, "fair_value": 123.666369, "relative_strength": -7.085759, "rate_of_change": -0.0856054168548923, "market_dynamics": 0.525774, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 133.57082, "high": 136.919059, "low": 131.348626, "close": 134.4876, "volume": 317937}, "trend_line": 126.78857, "activity_lines": {"activity_5": 130.027533, "activity_10": 126.709762, "activity_20": 122.588204, "activity_30": 123.989402}, "trend_signal": 0, "fair_value": 123.557369, "relative_strength": -4.784909, "rate_of_change": -0.0268012252709523, "market_dynamics": 0.612879, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.24491, "high": 147.484515, "low": 131.248947, "close": 135.7033, "volume": 436184}, "trend_line": 126.776007, "activity_lines": {"activity_5": 132.60516, "activity_10": 128.759889, "activity_20": 123.924095, "activity_30": 124.564545}, "trend_signal": 0, "fair_value": 123.502028, "relative_strength": -4.745788, "rate_of_change": -0.009908621889181415, "market_dynamics": 0.756953, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.370974, "high": 137.726214, "low": 130.940051, "close": 134.2285, "volume": 354370}, "trend_line": 126.857187, "activity_lines": {"activity_5": 133.886673, "activity_10": 130.285236, "activity_20": 125.139186, "activity_30": 125.045351}, "trend_signal": 0, "fair_value": 123.388713, "relative_strength": -5.078987, "rate_of_change": 0.06403419852148297, "market_dynamics": 0.826048, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.062542, "high": 135.01568, "low": 125.785008, "close": 129.1463, "volume": 417374}, "trend_line": 126.68829, "activity_lines": {"activity_5": 132.795087, "activity_10": 130.625107, "activity_20": 125.85746, "activity_30": 125.193036}, "trend_signal": 0, "fair_value": 123.325972, "relative_strength": -6.506674, "rate_of_change": -0.13313948069808704, "market_dynamics": 0.747688, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.252979, "high": 129.574822, "low": 121.991462, "close": 124.9411, "volume": 586372}, "trend_line": 126.281427, "activity_lines": {"activity_5": 129.99136, "activity_10": 130.001907, "activity_20": 126.172777, "activity_30": 125.080314}, "trend_signal": 0, "fair_value": 123.274856, "relative_strength": -7.806741, "rate_of_change": -0.3211528074141669, "market_dynamics": 0.646903, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.901305, "high": 126.236614, "low": 113.09278, "close": 114.5676, "volume": 1355961}, "trend_line": 125.37691, "activity_lines": {"activity_5": 124.280107, "activity_10": 127.409975, "activity_20": 125.455211, "activity_30": 124.324583}, "trend_signal": 0, "fair_value": 123.100698, "relative_strength": -13.525405, "rate_of_change": -0.7162708099584577, "market_dynamics": 0.422802, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.796185, "high": 121.19923, "low": 116.550561, "close": 117.3079, "volume": 474330}, "trend_line": 124.756543, "activity_lines": {"activity_5": 120.810287, "activity_10": 125.49434, "activity_20": 124.97772, "activity_30": 123.804002}, "trend_signal": 0, "fair_value": 122.919722, "relative_strength": -9.073356, "rate_of_change": -0.49480163452744347, "market_dynamics": 0.130178, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.875951, "high": 121.473215, "low": 102.509925, "close": 102.6594, "volume": 899683}, "trend_line": 123.540597, "activity_lines": {"activity_5": 113.683993, "activity_10": 121.030391, "activity_20": 123.069479, "activity_30": 122.37838}, "trend_signal": 0, "fair_value": 122.780099, "relative_strength": -22.481067, "rate_of_change": -0.97465509283949, "market_dynamics": -0.141341, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.742645, "high": 112.69418, "low": 96.929551, "close": 109.7844, "volume": 1165766}, "trend_line": 122.593843, "activity_lines": {"activity_5": 111.037307, "activity_10": 118.250689, "activity_20": 121.871836, "activity_30": 121.490883}, "trend_signal": 0, "fair_value": 122.691953, "relative_strength": -19.407847, "rate_of_change": -0.7663505139124417, "market_dynamics": -0.327464, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.312463, "high": 113.84007, "low": 105.359862, "close": 107.9109, "volume": 987366}, "trend_line": 121.60412, "activity_lines": {"activity_5": 109.056913, "activity_10": 115.397729, "activity_20": 120.506354, "activity_30": 120.543597}, "trend_signal": 0, "fair_value": 122.595871, "relative_strength": -23.59791, "rate_of_change": -0.8073186840223388, "market_dynamics": -0.478803, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.565627, "high": 110.636326, "low": 105.828217, "close": 108.5088, "volume": 927290}, "trend_line": 120.609567, "activity_lines": {"activity_5": 108.411167, "activity_10": 113.113202, "activity_20": 119.227833, "activity_30": 119.698737}, "trend_signal": 0, "fair_value": 122.546092, "relative_strength": -22.981079, "rate_of_change": -0.817861269831973, "market_dynamics": -0.522082, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.056906, "high": 112.086265, "low": 107.631912, "close": 111.2791, "volume": 748101}, "trend_line": 119.657833, "activity_lines": {"activity_5": 109.092773, "activity_10": 111.804707, "activity_20": 118.259013, "activity_30": 119.096772}, "trend_signal": 0, "fair_value": 122.505369, "relative_strength": -21.14281, "rate_of_change": -0.7891032392148476, "market_dynamics": -0.525576, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.413677, "high": 114.622407, "low": 105.71868, "close": 108.9872, "volume": 937971}, "trend_line": 118.906037, "activity_lines": {"activity_5": 109.412333, "activity_10": 110.52358, "activity_20": 117.121009, "activity_30": 118.408344}, "trend_signal": 0, "fair_value": 122.46341, "relative_strength": -23.878132, "rate_of_change": -0.6282881622969044, "market_dynamics": -0.545718, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.36, "high": 109.42, "low": 103.87, "close": 105.33, "volume": 1001450}, "trend_line": 118.129397, "activity_lines": {"activity_5": 108.090973, "activity_10": 109.03644, "activity_20": 115.686424, "activity_30": 117.532471}, "trend_signal": 0, "fair_value": 122.403157, "relative_strength": -25.881782, "rate_of_change": -0.6531543894613193, "market_dynamics": -0.547, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 109.885, "low": 104.385, "close": 109.19, "volume": 954217}, "trend_line": 117.91887, "activity_lines": {"activity_5": 108.35324, "activity_10": 108.684142, "activity_20": 114.680884, "activity_30": 116.955735}, "trend_signal": 0, "fair_value": 122.362447, "relative_strength": -23.127815, "rate_of_change": -0.17821728151206853, "market_dynamics": -0.524817, "expectation": {"probability": 54.6594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.22, "high": 111.89, "low": 108.34, "close": 109.29, "volume": 964377}, "trend_line": 117.889297, "activity_lines": {"activity_5": 108.563567, "activity_10": 108.636409, "activity_20": 113.738229, "activity_30": 116.399034}, "trend_signal": 0, "fair_value": 122.290742, "relative_strength": -23.450242, "rate_of_change": -0.025079107355760098, "market_dynamics": -0.496739, "expectation": {"probability": 54.5704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b334985b-795c-4a7d-914d-73cc5d2c0a88/", "share_image": "https://sharemaestro.com/terminal/b334985b-795c-4a7d-914d-73cc5d2c0a88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}