{"ticker": {"uuid": "b3370e73-5550-4c6f-9ea7-8356e04f1add", "symbol": "6590", "name": "Shibaura Mechatronics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6590 rose 14.74%, moving from 4,514.74 to 5,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.53 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,180.00"}, {"label": "12-Week Change", "value": "14.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.53"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5410.0, "high": 5540.0, "low": 4775.0, "close": 5180.0, "volume": 9465600}, "trend_line": 4472.899227, "activity_lines": {"activity_5": 5158.0, "activity_10": 5029.181818, "activity_20": 4951.879736, "activity_30": 4800.90744}, "trend_signal": 1, "fair_value": 2135.226838, "relative_strength": 12.529311, "rate_of_change": 1.1870129076776674, "market_dynamics": -0.332358, "expectation": {"probability": 59.5119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1071.135706, "high": 1122.727082, "low": 1033.056394, "close": 1084.033569, "volume": 24235500}, "trend_line": 819.32668, "activity_lines": {"activity_5": 1042.269128, "activity_10": 994.228812, "activity_20": 960.209764, "activity_30": 899.383517}, "trend_signal": 1, "fair_value": 480.562402, "relative_strength": 29.005598, "rate_of_change": 1.6752350030248004, "market_dynamics": 0.443567, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1093.860565, "high": 1403.408946, "low": 1087.104511, "close": 1402.180542, "volume": 43966500}, "trend_line": 843.786599, "activity_lines": {"activity_5": 1176.775272, "activity_10": 1073.268624, "activity_20": 1006.999725, "activity_30": 936.986992}, "trend_signal": 1, "fair_value": 488.508792, "relative_strength": 57.674587, "rate_of_change": 2.9853683026653073, "market_dynamics": 0.796409, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1386.211684, "high": 1491.851333, "low": 1311.895434, "close": 1351.817383, "volume": 38451000}, "trend_line": 865.817198, "activity_lines": {"activity_5": 1256.37338, "activity_10": 1134.363092, "activity_20": 1045.425559, "activity_30": 969.763172}, "trend_signal": 1, "fair_value": 496.142486, "relative_strength": 54.150544, "rate_of_change": 2.610920702711935, "market_dynamics": 0.913836, "expectation": {"probability": 62.5573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1321.722372, "high": 1383.140945, "low": 1246.177832, "close": 1365.32959, "volume": 26529000}, "trend_line": 889.700543, "activity_lines": {"activity_5": 1310.33964, "activity_10": 1190.320788, "activity_20": 1081.903572, "activity_30": 1001.989778}, "trend_signal": 1, "fair_value": 503.880911, "relative_strength": 51.614334, "rate_of_change": 2.758474312495705, "market_dynamics": 1.118419, "expectation": {"probability": 61.4988, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1384.983411, "high": 1502.906601, "low": 1383.755063, "close": 1411.393311, "volume": 28159500}, "trend_line": 914.823079, "activity_lines": {"activity_5": 1364.142114, "activity_10": 1247.261171, "activity_20": 1120.169323, "activity_30": 1035.647376}, "trend_signal": 1, "fair_value": 511.940701, "relative_strength": 58.047752, "rate_of_change": 2.8237069424830024, "market_dynamics": 1.34219, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1399.109647, "high": 1435.960648, "low": 1268.288592, "close": 1399.723877, "volume": 21436500}, "trend_line": 939.734395, "activity_lines": {"activity_5": 1389.733114, "activity_10": 1293.313766, "activity_20": 1154.378092, "activity_30": 1066.931298}, "trend_signal": 1, "fair_value": 519.910833, "relative_strength": 54.346922, "rate_of_change": 2.723074720330699, "market_dynamics": 1.319738, "expectation": {"probability": 62.6995, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1428.590325, "high": 1514.576052, "low": 1392.353585, "close": 1435.960571, "volume": 30397500}, "trend_line": 968.204, "activity_lines": {"activity_5": 1406.356991, "activity_10": 1337.601956, "activity_20": 1189.243873, "activity_30": 1098.94589}, "trend_signal": 1, "fair_value": 528.086442, "relative_strength": 56.265032, "rate_of_change": 3.029537404555678, "market_dynamics": 1.329594, "expectation": {"probability": 61.5752, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1440.259795, "high": 1494.308028, "low": 1348.746546, "close": 1384.983398, "volume": 30696000}, "trend_line": 994.638592, "activity_lines": {"activity_5": 1403.736474, "activity_10": 1361.610937, "activity_20": 1216.685872, "activity_30": 1125.834884}, "trend_signal": 1, "fair_value": 536.029108, "relative_strength": 46.545204, "rate_of_change": 2.730270893324141, "market_dynamics": 1.272985, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1410.164867, "high": 1615.302171, "low": 1391.739368, "close": 1578.451172, "volume": 32463000}, "trend_line": 1027.225844, "activity_lines": {"activity_5": 1463.394149, "activity_10": 1411.973972, "activity_20": 1260.563083, "activity_30": 1163.500211}, "trend_signal": 1, "fair_value": 545.068484, "relative_strength": 67.086843, "rate_of_change": 3.276290731337321, "market_dynamics": 1.313671, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1564.939071, "high": 1570.466721, "low": 1321.108351, "close": 1357.959351, "volume": 30033000}, "trend_line": 1051.456055, "activity_lines": {"activity_5": 1435.346444, "activity_10": 1414.140368, "activity_20": 1280.560543, "activity_30": 1184.837857}, "trend_signal": 1, "fair_value": 552.682858, "relative_strength": 40.735071, "rate_of_change": 2.3588007585214195, "market_dynamics": 1.129585, "expectation": {"probability": 62.4423, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1349.360722, "high": 1477.110884, "low": 1331.549481, "close": 1433.503906, "volume": 21471000}, "trend_line": 1077.967403, "activity_lines": {"activity_5": 1436.042521, "activity_10": 1424.380482, "activity_20": 1305.888296, "activity_30": 1209.486105}, "trend_signal": 1, "fair_value": 560.821344, "relative_strength": 51.222407, "rate_of_change": 2.521393820876327, "market_dynamics": 0.895069, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1431.047231, "high": 1564.324956, "low": 1363.487004, "close": 1389.896851, "volume": 32592000}, "trend_line": 1102.531398, "activity_lines": {"activity_5": 1419.950912, "activity_10": 1420.338035, "activity_20": 1324.945526, "activity_30": 1229.610586}, "trend_signal": 1, "fair_value": 568.682472, "relative_strength": 44.082445, "rate_of_change": 2.27873263436705, "market_dynamics": 0.704174, "expectation": {"probability": 62.537, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1429.204669, "high": 1724.012607, "low": 1382.52666, "close": 1530.544922, "volume": 28099500}, "trend_line": 1131.13187, "activity_lines": {"activity_5": 1453.812907, "activity_10": 1442.091304, "activity_20": 1355.154578, "activity_30": 1257.224362}, "trend_signal": 1, "fair_value": 577.421641, "relative_strength": 51.152201, "rate_of_change": 2.5940732437988903, "market_dynamics": 0.39512, "expectation": {"probability": 60.751, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1530.544929, "high": 1545.899475, "low": 1412.621639, "close": 1440.259888, "volume": 23865000}, "trend_line": 1151.824526, "activity_lines": {"activity_5": 1447.87579, "activity_10": 1444.179521, "activity_20": 1373.925188, "activity_30": 1277.168105}, "trend_signal": 1, "fair_value": 585.554525, "relative_strength": 40.883195, "rate_of_change": 1.829376092108533, "market_dynamics": 0.213997, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1412.621751, "high": 1426.747893, "low": 1294.698474, "close": 1366.557861, "volume": 18810000}, "trend_line": 1170.949257, "activity_lines": {"activity_5": 1426.584082, "activity_10": 1431.505, "activity_20": 1383.383607, "activity_30": 1291.021868}, "trend_signal": 1, "fair_value": 593.155183, "relative_strength": 28.505843, "rate_of_change": 1.6603858112324898, "market_dynamics": -0.130376, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.762215, "high": 1340.762215, "low": 1212.397753, "close": 1251.705444, "volume": 15039000}, "trend_line": 1185.574032, "activity_lines": {"activity_5": 1366.435002, "activity_10": 1398.763412, "activity_20": 1379.821326, "activity_30": 1296.231945}, "trend_signal": 1, "fair_value": 600.064894, "relative_strength": 20.651763, "rate_of_change": 1.2489674435140787, "market_dynamics": -0.509468, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1250.477275, "high": 1306.368003, "low": 1206.870196, "close": 1298.997803, "volume": 10628000}, "trend_line": 1198.990287, "activity_lines": {"activity_5": 1334.169938, "activity_10": 1377.311679, "activity_20": 1379.280266, "activity_30": 1303.549608}, "trend_signal": 1, "fair_value": 607.292252, "relative_strength": 25.883518, "rate_of_change": 1.1316252412654135, "market_dynamics": -0.882556, "expectation": {"probability": 59.3383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1326.636009, "high": 1365.32956, "low": 1217.925549, "close": 1247.406372, "volume": 8839000}, "trend_line": 1208.336428, "activity_lines": {"activity_5": 1290.767668, "activity_10": 1348.969917, "activity_20": 1371.594203, "activity_30": 1306.673226}, "trend_signal": 1, "fair_value": 614.152667, "relative_strength": 22.839513, "rate_of_change": 0.7795009768915658, "market_dynamics": -1.13766, "expectation": {"probability": 60.877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1269.516865, "high": 1405.865601, "low": 1256.619016, "close": 1346.903931, "volume": 6817000}, "trend_line": 1220.781887, "activity_lines": {"activity_5": 1299.407153, "activity_10": 1341.220022, "activity_20": 1371.728728, "activity_30": 1315.613065}, "trend_signal": 1, "fair_value": 621.649075, "relative_strength": 25.58825, "rate_of_change": 1.0299663828392027, "market_dynamics": -1.191673, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1319.265685, "high": 1394.810391, "low": 1269.516963, "close": 1291.627563, "volume": 8466000}, "trend_line": 1231.62182, "activity_lines": {"activity_5": 1295.844914, "activity_10": 1327.629827, "activity_20": 1365.578124, "activity_30": 1320.183754}, "trend_signal": 1, "fair_value": 628.774845, "relative_strength": 22.984725, "rate_of_change": 0.8879500191994553, "market_dynamics": -1.180944, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1276.887046, "high": 1317.423143, "low": 1190.287287, "close": 1217.925537, "volume": 6469000}, "trend_line": 1239.258166, "activity_lines": {"activity_5": 1272.710685, "activity_10": 1301.845297, "activity_20": 1351.241331, "activity_30": 1319.300122}, "trend_signal": 1, "fair_value": 635.495552, "relative_strength": 15.749592, "rate_of_change": 0.6200236043236066, "market_dynamics": -1.209366, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1203.185018, "high": 1240.036154, "low": 1146.065958, "close": 1238.193604, "volume": 5585500}, "trend_line": 1249.904014, "activity_lines": {"activity_5": 1258.584473, "activity_10": 1283.665476, "activity_20": 1338.197249, "activity_30": 1319.231441}, "trend_signal": 1, "fair_value": 642.164675, "relative_strength": 12.988116, "rate_of_change": 0.8590500585008762, "market_dynamics": -1.205645, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1286.09987, "high": 1472.197416, "low": 1254.776568, "close": 1426.133667, "volume": 18160000}, "trend_line": 1266.302708, "activity_lines": {"activity_5": 1311.158561, "activity_10": 1302.414817, "activity_20": 1343.833111, "activity_30": 1330.601096}, "trend_signal": 1, "fair_value": 650.004124, "relative_strength": 26.26859, "rate_of_change": 1.3119962666189164, "market_dynamics": -1.038262, "expectation": {"probability": 58.2865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1440.873972, "high": 1475.882419, "low": 1337.691181, "close": 1398.495483, "volume": 19662500}, "trend_line": 1280.96122, "activity_lines": {"activity_5": 1342.604769, "activity_10": 1318.03742, "activity_20": 1346.482878, "activity_30": 1339.129662}, "trend_signal": 1, "fair_value": 657.55953, "relative_strength": 18.905733, "rate_of_change": 1.1575835625552475, "market_dynamics": -0.772485, "expectation": {"probability": 59.6545, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1391.125255, "high": 1404.02311, "low": 1311.895609, "close": 1313.738159, "volume": 11421500}, "trend_line": 1293.777179, "activity_lines": {"activity_5": 1342.359098, "activity_10": 1319.008953, "activity_20": 1340.902586, "activity_30": 1341.244303}, "trend_signal": 1, "fair_value": 664.531768, "relative_strength": 10.675476, "rate_of_change": 1.0004954716739998, "market_dynamics": -0.65164, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1313.738078, "high": 1339.533777, "low": 1181.074422, "close": 1184.759521, "volume": 15375000}, "trend_line": 1301.925342, "activity_lines": {"activity_5": 1297.646509, "activity_10": 1297.490183, "activity_20": 1323.503639, "activity_30": 1334.210906}, "trend_signal": 0, "fair_value": 670.454411, "relative_strength": -0.267397, "rate_of_change": 0.6297964697675401, "market_dynamics": -0.591254, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1184.759522, "high": 1201.342471, "low": 1044.725766, "close": 1083.419434, "volume": 17843500}, "trend_line": 1310.36013, "activity_lines": {"activity_5": 1221.364958, "activity_10": 1258.763141, "activity_20": 1297.476894, "activity_30": 1320.113751}, "trend_signal": 0, "fair_value": 675.870543, "relative_strength": -6.132242, "rate_of_change": 0.6478703292650114, "market_dynamics": -0.729924, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1105.530101, "high": 1170.019186, "low": 1044.725789, "close": 1168.176636, "volume": 16475500}, "trend_line": 1319.30673, "activity_lines": {"activity_5": 1183.654085, "activity_10": 1239.366107, "activity_20": 1281.201032, "activity_30": 1310.940622}, "trend_signal": 0, "fair_value": 681.797384, "relative_strength": -1.445511, "rate_of_change": 0.6827588687393892, "market_dynamics": -0.93676, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.806355, "high": 1262.146777, "low": 1133.168232, "close": 1142.380981, "volume": 17660500}, "trend_line": 1319.63429, "activity_lines": {"activity_5": 1154.541797, "activity_10": 1216.719493, "activity_20": 1263.500853, "activity_30": 1299.526058}, "trend_signal": 0, "fair_value": 687.598721, "relative_strength": -4.822859, "rate_of_change": 0.024828191394123227, "market_dynamics": -0.937094, "expectation": {"probability": 57.6679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1151.593821, "high": 1175.546972, "low": 1081.576739, "close": 1094.474609, "volume": 11727000}, "trend_line": 1321.231165, "activity_lines": {"activity_5": 1126.535018, "activity_10": 1189.08123, "activity_20": 1243.314688, "activity_30": 1284.999627}, "trend_signal": 0, "fair_value": 693.044056, "relative_strength": -10.097122, "rate_of_change": 0.12100890467160827, "market_dynamics": -0.904763, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1050.253371, "high": 1131.325604, "low": 1041.040623, "close": 1116.585205, "volume": 4801000}, "trend_line": 1322.316219, "activity_lines": {"activity_5": 1120.516007, "activity_10": 1169.047674, "activity_20": 1226.488983, "activity_30": 1271.796662}, "trend_signal": 0, "fair_value": 698.44998, "relative_strength": -8.54151, "rate_of_change": 0.08212446305716134, "market_dynamics": -0.919407, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1146.066136, "high": 1184.759631, "low": 1111.057718, "close": 1112.900269, "volume": 8171500}, "trend_line": 1312.673543, "activity_lines": {"activity_5": 1117.813639, "activity_10": 1150.186681, "activity_20": 1210.821468, "activity_30": 1258.285955}, "trend_signal": 0, "fair_value": 703.623966, "relative_strength": -14.798432, "rate_of_change": -0.7292261761178577, "market_dynamics": -0.90942, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1111.057695, "high": 1232.665977, "low": 1072.36399, "close": 1225.295776, "volume": 16760500}, "trend_line": 1308.456156, "activity_lines": {"activity_5": 1150.611051, "activity_10": 1154.039295, "activity_20": 1207.177319, "activity_30": 1252.64868}, "trend_signal": 0, "fair_value": 709.4967, "relative_strength": -7.686253, "rate_of_change": -0.3212822428310452, "market_dynamics": -0.800387, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1262.146739, "high": 1409.550702, "low": 1240.0361, "close": 1315.580688, "volume": 40845500}, "trend_line": 1306.79786, "activity_lines": {"activity_5": 1209.695491, "activity_10": 1177.958946, "activity_20": 1213.5853, "activity_30": 1253.108327}, "trend_signal": 0, "fair_value": 716.002525, "relative_strength": -0.964246, "rate_of_change": -0.12673684115404657, "market_dynamics": -0.451938, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1287.942484, "high": 1376.384788, "low": 1273.202001, "close": 1363.486938, "volume": 19162000}, "trend_line": 1305.200981, "activity_lines": {"activity_5": 1273.202034, "activity_10": 1212.096367, "activity_20": 1225.149491, "activity_30": 1256.765687}, "trend_signal": 0, "fair_value": 723.000211, "relative_strength": 0.795047, "rate_of_change": -0.12219785851194649, "market_dynamics": -0.021404, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1372.699772, "high": 1426.133729, "low": 1291.62748, "close": 1310.052979, "volume": 32165500}, "trend_line": 1302.211951, "activity_lines": {"activity_5": 1300.963102, "activity_10": 1235.613998, "activity_20": 1231.639358, "activity_30": 1257.078719}, "trend_signal": 0, "fair_value": 729.568421, "relative_strength": -5.382221, "rate_of_change": -0.22900917510113006, "market_dynamics": 0.409071, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1322.950919, "high": 1453.771883, "low": 1284.257368, "close": 1326.635986, "volume": 25704000}, "trend_line": 1298.567798, "activity_lines": {"activity_5": 1321.353987, "activity_10": 1259.868659, "activity_20": 1239.430713, "activity_30": 1258.654463}, "trend_signal": 0, "fair_value": 736.27735, "relative_strength": -8.407808, "rate_of_change": -0.27984330793474343, "market_dynamics": 0.627628, "expectation": {"probability": 57.8995, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1304.525297, "high": 1306.367847, "low": 1168.176692, "close": 1205.027588, "volume": 22371500}, "trend_line": 1292.569271, "activity_lines": {"activity_5": 1286.959692, "activity_10": 1257.590583, "activity_20": 1235.508705, "activity_30": 1252.619611}, "trend_signal": 0, "fair_value": 742.250213, "relative_strength": -18.155336, "rate_of_change": -0.46193406376152624, "market_dynamics": 0.49826, "expectation": {"probability": 67.9884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1221.610611, "high": 1286.099859, "low": 1155.27882, "close": 1217.925537, "volume": 18093000}, "trend_line": 1280.55175, "activity_lines": {"activity_5": 1258.215926, "activity_10": 1256.987571, "activity_20": 1233.016878, "activity_30": 1247.803886}, "trend_signal": 0, "fair_value": 748.293075, "relative_strength": -18.896934, "rate_of_change": -0.9297390298241113, "market_dynamics": 0.349182, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1251.091372, "high": 1302.682769, "low": 1193.972249, "close": 1197.657349, "volume": 16231000}, "trend_line": 1275.20835, "activity_lines": {"activity_5": 1229.226441, "activity_10": 1251.325897, "activity_20": 1229.208929, "activity_30": 1242.45586}, "trend_signal": 0, "fair_value": 754.082834, "relative_strength": -19.628902, "rate_of_change": -0.4172732574064245, "market_dynamics": 0.180592, "expectation": {"probability": 67.6498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1146.066141, "high": 1184.759591, "low": 1107.372474, "close": 1142.380981, "volume": 13746500}, "trend_line": 1265.504252, "activity_lines": {"activity_5": 1192.866805, "activity_10": 1233.737924, "activity_20": 1220.584042, "activity_30": 1233.886353}, "trend_signal": 0, "fair_value": 759.43493, "relative_strength": -21.148322, "rate_of_change": -0.7609813721812719, "market_dynamics": 0.054484, "expectation": {"probability": 66.0666, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1155.278899, "high": 1234.508553, "low": 1146.066149, "close": 1201.342651, "volume": 9251000}, "trend_line": 1259.219112, "activity_lines": {"activity_5": 1187.339193, "activity_10": 1226.401241, "activity_20": 1217.934288, "activity_30": 1229.746895}, "trend_signal": 0, "fair_value": 765.103397, "relative_strength": -21.26212, "rate_of_change": -0.4966510377240484, "market_dynamics": 0.037872, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1190.287269, "high": 1254.264505, "low": 1187.750608, "close": 1210.55542, "volume": 6747500}, "trend_line": 1248.552795, "activity_lines": {"activity_5": 1193.235392, "activity_10": 1219.131563, "activity_20": 1216.337421, "activity_30": 1226.607302}, "trend_signal": 0, "fair_value": 770.693801, "relative_strength": -19.419167, "rate_of_change": -0.8470580614885025, "market_dynamics": 0.025989, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1220.057301, "high": 1265.66691, "low": 1149.742472, "close": 1164.945679, "volume": 12357500}, "trend_line": 1239.375655, "activity_lines": {"activity_5": 1183.559823, "activity_10": 1203.837211, "activity_20": 1211.423332, "activity_30": 1221.213294}, "trend_signal": 0, "fair_value": 775.98814, "relative_strength": -19.569972, "rate_of_change": -0.7350221822217785, "market_dynamics": -0.026692, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1172.547251, "high": 1193.451711, "low": 1144.04124, "close": 1166.846069, "volume": 7143500}, "trend_line": 1232.718595, "activity_lines": {"activity_5": 1178.049707, "activity_10": 1191.627204, "activity_20": 1207.802375, "activity_30": 1216.533966}, "trend_signal": 0, "fair_value": 781.2577, "relative_strength": -20.387596, "rate_of_change": -0.5371301246029397, "market_dynamics": -0.11973, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1153.543255, "high": 1248.563385, "low": 1119.33603, "close": 1147.842041, "volume": 17418000}, "trend_line": 1229.256482, "activity_lines": {"activity_5": 1168.259001, "activity_10": 1179.537207, "activity_20": 1203.070997, "activity_30": 1211.058059}, "trend_signal": 0, "fair_value": 786.420223, "relative_strength": -16.384337, "rate_of_change": -0.2808518516750406, "market_dynamics": -0.216121, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1128.838178, "high": 1195.352102, "low": 1087.029357, "close": 1166.846069, "volume": 9718000}, "trend_line": 1224.851424, "activity_lines": {"activity_5": 1164.4389, "activity_10": 1173.851778, "activity_20": 1200.325323, "activity_30": 1207.031581}, "trend_signal": 0, "fair_value": 791.689783, "relative_strength": -16.879017, "rate_of_change": -0.35835141522565134, "market_dynamics": -0.487746, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1172.547282, "high": 1185.850108, "low": 1115.535278, "close": 1115.535278, "volume": 4515500}, "trend_line": 1220.455721, "activity_lines": {"activity_5": 1145.814974, "activity_10": 1161.742385, "activity_20": 1192.295638, "activity_30": 1199.978926}, "trend_signal": 0, "fair_value": 796.582379, "relative_strength": -21.034232, "rate_of_change": -0.3588764248356634, "market_dynamics": -0.810026, "expectation": {"probability": 57.0294, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1134.539266, "high": 1296.073364, "low": 1106.033203, "close": 1296.073364, "volume": 11922000}, "trend_line": 1218.761369, "activity_lines": {"activity_5": 1193.705086, "activity_10": 1184.085232, "activity_20": 1201.710729, "activity_30": 1204.857484}, "trend_signal": 0, "fair_value": 802.684015, "relative_strength": -8.506666, "rate_of_change": -0.13882945287123455, "market_dynamics": -0.732457, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1294.173028, "high": 1400.59548, "low": 1269.467743, "close": 1275.168945, "volume": 19330500}, "trend_line": 1218.212748, "activity_lines": {"activity_5": 1225.885213, "activity_10": 1201.206405, "activity_20": 1208.403055, "activity_30": 1208.496682}, "trend_signal": 0, "fair_value": 808.607296, "relative_strength": -11.446668, "rate_of_change": -0.045014636495271064, "market_dynamics": -0.488851, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1261.866109, "high": 1362.587351, "low": 1250.463705, "close": 1315.077393, "volume": 9118000}, "trend_line": 1221.451143, "activity_lines": {"activity_5": 1264.146631, "activity_10": 1224.174358, "activity_20": 1218.035736, "activity_30": 1214.746014}, "trend_signal": 0, "fair_value": 814.634864, "relative_strength": -8.217606, "rate_of_change": 0.2658316460172261, "market_dynamics": -0.067174, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1311.27652, "high": 1356.886169, "low": 1282.770498, "close": 1349.284546, "volume": 5765000}, "trend_line": 1225.154175, "activity_lines": {"activity_5": 1302.66141, "activity_10": 1250.221859, "activity_20": 1229.981041, "activity_30": 1222.993331}, "trend_signal": 0, "fair_value": 820.567546, "relative_strength": -5.534171, "rate_of_change": 0.3031666081137634, "market_dynamics": 0.537266, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1358.786621, "high": 1444.304692, "low": 1335.981811, "close": 1381.591431, "volume": 9609000}, "trend_line": 1223.669434, "activity_lines": {"activity_5": 1339.782585, "activity_10": 1279.453487, "activity_20": 1243.877552, "activity_30": 1233.086057}, "trend_signal": 1, "fair_value": 826.618618, "relative_strength": -3.867946, "rate_of_change": -0.12118809455144577, "market_dynamics": 0.882325, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1372.089317, "high": 1527.922284, "low": 1372.089317, "close": 1476.611328, "volume": 10165500}, "trend_line": 1226.273295, "activity_lines": {"activity_5": 1390.839982, "activity_10": 1322.851713, "activity_20": 1266.079312, "activity_30": 1249.404889}, "trend_signal": 1, "fair_value": 833.127256, "relative_strength": 2.586731, "rate_of_change": 0.21279121040789617, "market_dynamics": 1.139582, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.009796, "high": 1600.137493, "low": 1459.507793, "close": 1562.129517, "volume": 11865500}, "trend_line": 1234.553007, "activity_lines": {"activity_5": 1458.367578, "activity_10": 1376.132054, "activity_20": 1295.658849, "activity_30": 1271.073032}, "trend_signal": 1, "fair_value": 839.99559, "relative_strength": 9.184544, "rate_of_change": 0.6751930449565908, "market_dynamics": 1.406046, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1533.623454, "high": 1634.344727, "low": 1484.213013, "close": 1611.539917, "volume": 8802500}, "trend_line": 1248.77902, "activity_lines": {"activity_5": 1523.234603, "activity_10": 1431.209131, "activity_20": 1328.998221, "activity_30": 1295.394768}, "trend_signal": 1, "fair_value": 847.31741, "relative_strength": 9.854789, "rate_of_change": 1.152320954980264, "market_dynamics": 1.522565, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1613.440216, "high": 1740.76711, "low": 1590.635516, "close": 1714.161499, "volume": 8503000}, "trend_line": 1269.803756, "activity_lines": {"activity_5": 1602.544653, "activity_10": 1496.513807, "activity_20": 1370.675426, "activity_30": 1325.419444}, "trend_signal": 1, "fair_value": 855.459686, "relative_strength": 13.152213, "rate_of_change": 1.6836234164151858, "market_dynamics": 1.57491, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1712.26117, "high": 1850.990377, "low": 1687.555959, "close": 1763.571899, "volume": 10753500}, "trend_line": 1289.650264, "activity_lines": {"activity_5": 1673.999707, "activity_10": 1560.851003, "activity_20": 1415.213023, "activity_30": 1357.275454}, "trend_signal": 1, "fair_value": 863.874343, "relative_strength": 15.651161, "rate_of_change": 1.562958678159721, "market_dynamics": 1.591631, "expectation": {"probability": 54.9586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1757.870851, "high": 1767.372763, "low": 1539.324616, "close": 1685.655518, "volume": 9990500}, "trend_line": 1307.759416, "activity_lines": {"activity_5": 1694.017269, "activity_10": 1599.2391, "activity_20": 1449.670277, "activity_30": 1382.82418}, "trend_signal": 1, "fair_value": 871.944769, "relative_strength": 13.79132, "rate_of_change": 1.404190927223351, "market_dynamics": 1.482775, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1657.149527, "high": 1731.2652, "low": 1489.914307, "close": 1489.914307, "volume": 10133000}, "trend_line": 1320.940739, "activity_lines": {"activity_5": 1634.851481, "activity_10": 1594.954574, "activity_20": 1463.258226, "activity_30": 1394.576108}, "trend_signal": 1, "fair_value": 878.753052, "relative_strength": 7.1281, "rate_of_change": 1.007931798366787, "market_dynamics": 1.245959, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1526.021851, "high": 1556.428264, "low": 1326.479716, "close": 1330.280518, "volume": 8727500}, "trend_line": 1328.063916, "activity_lines": {"activity_5": 1527.288778, "activity_10": 1557.741262, "activity_20": 1460.251257, "activity_30": 1395.178674}, "trend_signal": 1, "fair_value": 884.767195, "relative_strength": 0.962261, "rate_of_change": 0.5392503077308882, "market_dynamics": 0.828266, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1233.360189, "high": 1451.906199, "low": 1056.622904, "close": 1392.993774, "volume": 18908000}, "trend_line": 1337.400366, "activity_lines": {"activity_5": 1459.38112, "activity_10": 1531.65394, "activity_20": 1462.322219, "activity_30": 1399.367698}, "trend_signal": 1, "fair_value": 891.138993, "relative_strength": 8.5087, "rate_of_change": 0.7030120981014601, "market_dynamics": 0.49907, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1417.698945, "high": 1571.631419, "low": 1372.089328, "close": 1558.328613, "volume": 10892000}, "trend_line": 1348.501461, "activity_lines": {"activity_5": 1467.996256, "activity_10": 1534.832784, "activity_20": 1479.226732, "activity_30": 1413.621133}, "trend_signal": 1, "fair_value": 898.851528, "relative_strength": 11.972523, "rate_of_change": 0.8300502439072898, "market_dynamics": 0.205606, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1535.523885, "high": 1622.942365, "low": 1501.316721, "close": 1581.133545, "volume": 10897000}, "trend_line": 1357.353223, "activity_lines": {"activity_5": 1497.895923, "activity_10": 1538.944576, "activity_20": 1496.647081, "activity_30": 1428.629654}, "trend_signal": 1, "fair_value": 906.536535, "relative_strength": 12.880481, "rate_of_change": 0.6564147133690059, "market_dynamics": 0.09078, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1596.336732, "high": 1645.747029, "low": 1497.515838, "close": 1630.543823, "volume": 9022000}, "trend_line": 1366.255119, "activity_lines": {"activity_5": 1551.233813, "activity_10": 1550.139651, "activity_20": 1516.791323, "activity_30": 1446.254854}, "trend_signal": 1, "fair_value": 914.405218, "relative_strength": 15.834825, "rate_of_change": 0.6558275214704266, "market_dynamics": 0.123663, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1651.448345, "high": 1668.551952, "low": 1400.595438, "close": 1427.20105, "volume": 8197500}, "trend_line": 1370.160055, "activity_lines": {"activity_5": 1527.415478, "activity_10": 1523.119416, "activity_20": 1515.361503, "activity_30": 1450.18685}, "trend_signal": 1, "fair_value": 920.689524, "relative_strength": 7.957687, "rate_of_change": 0.28581309198374794, "market_dynamics": -0.137822, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1341.683002, "high": 1486.113486, "low": 1330.280597, "close": 1472.810669, "volume": 8045500}, "trend_line": 1375.032544, "activity_lines": {"activity_5": 1512.338981, "activity_10": 1507.743455, "activity_20": 1516.945174, "activity_30": 1456.80947}, "trend_signal": 1, "fair_value": 927.266199, "relative_strength": 10.857063, "rate_of_change": 0.3556145854799321, "market_dynamics": -0.331104, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1472.810576, "high": 1564.02996, "low": 1396.794616, "close": 1531.723145, "volume": 6447500}, "trend_line": 1385.922396, "activity_lines": {"activity_5": 1511.578849, "activity_10": 1507.46705, "activity_20": 1522.682584, "activity_30": 1466.918541}, "trend_signal": 1, "fair_value": 934.420103, "relative_strength": 11.68402, "rate_of_change": 0.7919704917180505, "market_dynamics": -0.536965, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1567.830742, "high": 1645.747101, "low": 1501.316711, "close": 1571.63147, "volume": 7522000}, "trend_line": 1397.712594, "activity_lines": {"activity_5": 1525.895191, "activity_10": 1518.662136, "activity_20": 1530.238939, "activity_30": 1478.899772}, "trend_signal": 1, "fair_value": 942.022023, "relative_strength": 8.611335, "rate_of_change": 0.8507112688292358, "market_dynamics": -0.669105, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1516.519919, "high": 1710.360676, "low": 1465.209095, "close": 1605.838745, "volume": 11166500}, "trend_line": 1411.31864, "activity_lines": {"activity_5": 1552.247429, "activity_10": 1538.149891, "activity_20": 1539.740948, "activity_30": 1492.327266}, "trend_signal": 1, "fair_value": 949.939318, "relative_strength": 14.324975, "rate_of_change": 0.9734509124699121, "market_dynamics": -0.522834, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1662.850782, "high": 1913.703624, "low": 1662.850782, "close": 1805.380737, "volume": 20438500}, "trend_line": 1433.418632, "activity_lines": {"activity_5": 1646.760669, "activity_10": 1591.810292, "activity_20": 1566.672339, "activity_30": 1517.750627}, "trend_signal": 1, "fair_value": 958.92875, "relative_strength": 25.12412, "rate_of_change": 1.5659108704183153, "market_dynamics": -0.179226, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1850.990447, "high": 1968.815236, "low": 1757.870757, "close": 1959.313232, "volume": 12483500}, "trend_line": 1458.684318, "activity_lines": {"activity_5": 1767.372762, "activity_10": 1664.820233, "activity_20": 1605.929189, "activity_30": 1551.679311}, "trend_signal": 1, "fair_value": 968.823617, "relative_strength": 37.318258, "rate_of_change": 1.7626173844794972, "market_dynamics": 0.202301, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1972.616058, "high": 2008.723643, "low": 1883.2971, "close": 1909.90271, "volume": 10941500}, "trend_line": 1481.995894, "activity_lines": {"activity_5": 1839.081177, "activity_10": 1718.549725, "activity_20": 1637.575377, "activity_30": 1580.790175}, "trend_signal": 1, "fair_value": 978.364789, "relative_strength": 36.829043, "rate_of_change": 1.598123439892896, "market_dynamics": 0.561155, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1911.803116, "high": 2128.44873, "low": 1902.301112, "close": 1959.313232, "volume": 13878000}, "trend_line": 1508.474813, "activity_lines": {"activity_5": 1902.047794, "activity_10": 1774.870692, "activity_20": 1671.411561, "activity_30": 1611.584841}, "trend_signal": 1, "fair_value": 988.122903, "relative_strength": 38.929311, "rate_of_change": 1.7867066371237958, "market_dynamics": 0.981693, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1985.918864, "high": 2189.261817, "low": 1854.791262, "close": 2044.831177, "volume": 19749000}, "trend_line": 1537.740983, "activity_lines": {"activity_5": 1967.674943, "activity_10": 1839.864382, "activity_20": 1711.093731, "activity_30": 1646.188478}, "trend_signal": 1, "fair_value": 998.318328, "relative_strength": 39.106896, "rate_of_change": 1.940116583172932, "market_dynamics": 1.272038, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2035.329265, "high": 2065.735678, "low": 1550.727121, "close": 1583.033936, "volume": 17786500}, "trend_line": 1552.24738, "activity_lines": {"activity_5": 1850.103516, "activity_10": 1813.36244, "activity_20": 1704.496631, "activity_30": 1649.110604}, "trend_signal": 1, "fair_value": 1005.328056, "relative_strength": 10.119489, "rate_of_change": 0.9433576369733854, "market_dynamics": 1.180817, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1560.229097, "high": 1659.04999, "low": 1508.918333, "close": 1579.233032, "volume": 17204000}, "trend_line": 1565.993612, "activity_lines": {"activity_5": 1746.088241, "activity_10": 1783.336099, "activity_20": 1697.673284, "activity_30": 1650.851614}, "trend_signal": 1, "fair_value": 1012.298636, "relative_strength": 10.760529, "rate_of_change": 0.8855696699581457, "market_dynamics": 0.975966, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1586.834592, "high": 1590.635393, "low": 1364.487703, "close": 1398.695068, "volume": 13988500}, "trend_line": 1575.432271, "activity_lines": {"activity_5": 1607.232324, "activity_10": 1718.549722, "activity_20": 1674.298361, "activity_30": 1640.058159}, "trend_signal": 1, "fair_value": 1018.344771, "relative_strength": -1.766244, "rate_of_change": 0.6027265327056721, "market_dynamics": 0.424452, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1408.197001, "high": 1744.567932, "low": 1406.2966, "close": 1590.635376, "volume": 21625000}, "trend_line": 1585.251005, "activity_lines": {"activity_5": 1566.43702, "activity_10": 1691.080276, "activity_20": 1670.940977, "activity_30": 1641.039005}, "trend_signal": 0, "fair_value": 1025.491931, "relative_strength": 8.788617, "rate_of_change": 0.6232406293015549, "market_dynamics": -0.061305, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1596.336691, "high": 1602.037894, "low": 1455.706932, "close": 1497.515747, "volume": 12138500}, "trend_line": 1592.662565, "activity_lines": {"activity_5": 1519.180363, "activity_10": 1646.334461, "activity_20": 1659.167533, "activity_30": 1635.378666}, "trend_signal": 0, "fair_value": 1031.898026, "relative_strength": 1.305024, "rate_of_change": 0.4675322694401956, "market_dynamics": -0.353604, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1503.216949, "high": 1539.324573, "low": 1455.70708, "close": 1465.208984, "volume": 7854000}, "trend_line": 1597.666952, "activity_lines": {"activity_5": 1497.64248, "activity_10": 1597.6842, "activity_20": 1644.281057, "activity_30": 1627.155854}, "trend_signal": 0, "fair_value": 1037.94549, "relative_strength": 0.910739, "rate_of_change": 0.31421514575499243, "market_dynamics": -0.636342, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1469.009778, "high": 1564.029805, "low": 1455.706972, "close": 1546.92627, "volume": 7907500}, "trend_line": 1604.255009, "activity_lines": {"activity_5": 1511.19869, "activity_10": 1570.076567, "activity_20": 1636.534663, "activity_30": 1623.882261}, "trend_signal": 0, "fair_value": 1044.29502, "relative_strength": 2.063691, "rate_of_change": 0.41235483977138276, "market_dynamics": -0.705101, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1556.428295, "high": 1571.631502, "low": 1514.619476, "close": 1520.320679, "volume": 1489500}, "trend_line": 1608.879317, "activity_lines": {"activity_5": 1518.040153, "activity_10": 1545.129499, "activity_20": 1625.521392, "activity_30": 1618.467143}, "trend_signal": 0, "fair_value": 1050.607059, "relative_strength": 1.039995, "rate_of_change": 0.2882526764172271, "market_dynamics": -0.943135, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1533.623503, "high": 1681.854695, "low": 1520.320697, "close": 1626.743042, "volume": 12654500}, "trend_line": 1613.883708, "activity_lines": {"activity_5": 1552.247363, "activity_10": 1546.615261, "activity_20": 1624.824574, "activity_30": 1619.619642}, "trend_signal": 0, "fair_value": 1057.560636, "relative_strength": 9.484339, "rate_of_change": 0.31104825247748336, "market_dynamics": -0.900588, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.237178, "high": 1679.954305, "low": 1450.005798, "close": 1664.751099, "volume": 15682000}, "trend_line": 1617.304427, "activity_lines": {"activity_5": 1596.716748, "activity_10": 1561.05831, "activity_20": 1627.530383, "activity_30": 1622.901409}, "trend_signal": 0, "fair_value": 1065.238338, "relative_strength": 13.663742, "rate_of_change": 0.21195573033196283, "market_dynamics": -0.742579, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1679.954295, "high": 1965.014478, "low": 1664.751089, "close": 1744.567871, "volume": 23571000}, "trend_line": 1621.738692, "activity_lines": {"activity_5": 1656.6427, "activity_10": 1596.924046, "activity_20": 1637.674897, "activity_30": 1631.111954}, "trend_signal": 0, "fair_value": 1073.475733, "relative_strength": 14.299511, "rate_of_change": 0.2741762729373811, "market_dynamics": -0.509934, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1736.96634, "high": 1736.96634, "low": 1505.117442, "close": 1562.129517, "volume": 17809000}, "trend_line": 1616.67096, "activity_lines": {"activity_5": 1637.131942, "activity_10": 1596.682191, "activity_20": 1628.93306, "activity_30": 1627.2662}, "trend_signal": 0, "fair_value": 1080.332979, "relative_strength": 3.184704, "rate_of_change": -0.3124875804591076, "market_dynamics": -0.374232, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1533.623433, "high": 1868.094027, "low": 1489.914263, "close": 1748.368774, "volume": 30725000}, "trend_line": 1616.164189, "activity_lines": {"activity_5": 1678.687386, "activity_10": 1630.612993, "activity_20": 1637.502966, "activity_30": 1635.762834}, "trend_signal": 1, "fair_value": 1088.372979, "relative_strength": 17.261076, "rate_of_change": -0.03134657654763862, "market_dynamics": -0.167483, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1691.3567, "high": 1824.384724, "low": 1691.3567, "close": 1729.364746, "volume": 14573500}, "trend_line": 1617.621163, "activity_lines": {"activity_5": 1698.704948, "activity_10": 1654.730813, "activity_20": 1643.23132, "activity_30": 1643.066095}, "trend_signal": 1, "fair_value": 1096.546183, "relative_strength": 14.357641, "rate_of_change": 0.09015012273607217, "market_dynamics": -0.116673, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1735.066006, "high": 1852.890831, "low": 1645.74712, "close": 1740.76709, "volume": 13167000}, "trend_line": 1625.982922, "activity_lines": {"activity_5": 1715.681844, "activity_10": 1678.399434, "activity_20": 1649.2945, "activity_30": 1651.010994}, "trend_signal": 1, "fair_value": 1104.862704, "relative_strength": 15.408888, "rate_of_change": 0.516917013158531, "market_dynamics": 0.048555, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1712.261108, "high": 1776.874735, "low": 1512.718985, "close": 1537.424194, "volume": 15958500}, "trend_line": 1632.887712, "activity_lines": {"activity_5": 1659.810042, "activity_10": 1660.673868, "activity_20": 1635.349174, "activity_30": 1645.297528}, "trend_signal": 1, "fair_value": 1111.960753, "relative_strength": 5.807587, "rate_of_change": 0.42465329165370214, "market_dynamics": 0.161709, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1548.82665, "high": 1548.82665, "low": 1334.081421, "close": 1334.081421, "volume": 16433500}, "trend_line": 1630.923966, "activity_lines": {"activity_5": 1549.966894, "activity_10": 1604.663885, "activity_20": 1603.313853, "activity_30": 1626.019702}, "trend_signal": 0, "fair_value": 1117.8699, "relative_strength": -7.790488, "rate_of_change": -0.12026215798970388, "market_dynamics": -0.042756, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1343.583285, "high": 1417.698963, "low": 1311.276531, "close": 1404.396118, "volume": 11052000}, "trend_line": 1625.792883, "activity_lines": {"activity_5": 1478.765185, "activity_10": 1565.308299, "activity_20": 1580.952465, "activity_30": 1611.405003}, "trend_signal": 0, "fair_value": 1123.826915, "relative_strength": -3.761, "rate_of_change": -0.3146120301723489, "market_dynamics": -0.233278, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1425.300577, "high": 1526.021769, "low": 1354.985778, "close": 1518.420166, "volume": 15013000}, "trend_line": 1623.702437, "activity_lines": {"activity_5": 1468.503003, "activity_10": 1548.792076, "activity_20": 1571.857683, "activity_30": 1604.47773}, "trend_signal": 0, "fair_value": 1130.326357, "relative_strength": 1.786797, "rate_of_change": -0.12858009294165154, "market_dynamics": -0.472613, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1507.017811, "high": 1537.42431, "low": 1399.321633, "close": 1401.295288, "volume": 11740500}, "trend_line": 1616.06082, "activity_lines": {"activity_5": 1433.262166, "activity_10": 1512.949929, "activity_20": 1553.707643, "activity_30": 1590.128882}, "trend_signal": 0, "fair_value": 1136.16021, "relative_strength": -5.013944, "rate_of_change": -0.4706291513683302, "market_dynamics": -0.660626, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1355.901228, "high": 1430.900132, "low": 1164.456595, "close": 1192.087769, "volume": 14241000}, "trend_line": 1608.22371, "activity_lines": {"activity_5": 1350.916943, "activity_10": 1443.860156, "activity_20": 1518.697533, "activity_30": 1562.775782}, "trend_signal": 0, "fair_value": 1140.975848, "relative_strength": -11.438047, "rate_of_change": -0.4849514265187086, "market_dynamics": -0.800723, "expectation": {"probability": 61.2029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1026.300736, "high": 1265.113128, "low": 998.669563, "close": 1221.692627, "volume": 15302000}, "trend_line": 1599.853109, "activity_lines": {"activity_5": 1301.462435, "activity_10": 1390.198178, "activity_20": 1488.368582, "activity_30": 1537.838293}, "trend_signal": 0, "fair_value": 1146.057226, "relative_strength": -9.012609, "rate_of_change": -0.5204873518498293, "market_dynamics": -0.809379, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.429258, "high": 1312.480771, "low": 1194.061493, "close": 1205.903442, "volume": 13142000}, "trend_line": 1588.992452, "activity_lines": {"activity_5": 1254.237451, "activity_10": 1339.8552, "activity_20": 1458.238472, "activity_30": 1512.422185}, "trend_signal": 0, "fair_value": 1150.919644, "relative_strength": -13.305351, "rate_of_change": -0.6788533859079401, "market_dynamics": -1.037216, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1203.92977, "high": 1342.085662, "low": 1201.956115, "close": 1334.19104, "volume": 11601500}, "trend_line": 1581.077771, "activity_lines": {"activity_5": 1263.007845, "activity_10": 1322.700246, "activity_20": 1441.244285, "activity_30": 1495.983385}, "trend_signal": 0, "fair_value": 1156.665192, "relative_strength": -6.997959, "rate_of_change": -0.49809431064559734, "market_dynamics": -1.10211, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1359.848564, "high": 1385.50608, "low": 1298.665181, "close": 1334.19104, "volume": 8407000}, "trend_line": 1572.022847, "activity_lines": {"activity_5": 1284.060181, "activity_10": 1312.730269, "activity_20": 1425.471261, "activity_30": 1480.055208}, "trend_signal": 0, "fair_value": 1162.460118, "relative_strength": -10.141825, "rate_of_change": -0.5727057938631931, "market_dynamics": -1.134135, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1342.085584, "high": 1434.847461, "low": 1314.45441, "close": 1417.084595, "volume": 7441500}, "trend_line": 1559.079643, "activity_lines": {"activity_5": 1337.217318, "activity_10": 1325.224139, "activity_20": 1418.370597, "activity_30": 1470.059192}, "trend_signal": 0, "fair_value": 1168.528127, "relative_strength": -6.443976, "rate_of_change": -0.8233470667872503, "market_dynamics": -1.059502, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1417.08452, "high": 1612.476436, "low": 1409.189899, "close": 1440.768433, "volume": 24739000}, "trend_line": 1541.794816, "activity_lines": {"activity_5": 1383.269279, "activity_10": 1344.212154, "activity_20": 1413.754701, "activity_30": 1462.426211}, "trend_signal": 0, "fair_value": 1173.669231, "relative_strength": -5.748463, "rate_of_change": -1.1086558071363357, "market_dynamics": -0.782318, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1411.163532, "high": 1511.819937, "low": 1381.558703, "close": 1501.95166, "volume": 12132500}, "trend_line": 1528.196448, "activity_lines": {"activity_5": 1435.110596, "activity_10": 1372.384628, "activity_20": 1415.471293, "activity_30": 1459.855685}, "trend_signal": 0, "fair_value": 1179.255713, "relative_strength": -0.479432, "rate_of_change": -0.8819829888440982, "market_dynamics": -0.551051, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1490.109785, "high": 1653.92318, "low": 1486.162474, "close": 1614.450073, "volume": 13063000}, "trend_line": 1516.701009, "activity_lines": {"activity_5": 1504.714836, "activity_10": 1419.237622, "activity_20": 1427.989491, "activity_30": 1465.420435}, "trend_signal": 0, "fair_value": 1185.574733, "relative_strength": 4.338656, "rate_of_change": -0.7522225964498386, "market_dynamics": -0.096297, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1594.713522, "high": 1644.054874, "low": 1517.740944, "close": 1553.266724, "volume": 11771000}, "trend_line": 1500.315527, "activity_lines": {"activity_5": 1535.24069, "activity_10": 1453.220372, "activity_20": 1434.739241, "activity_30": 1467.779513}, "trend_signal": 0, "fair_value": 1191.247065, "relative_strength": 0.720386, "rate_of_change": -1.0803369881584972, "market_dynamics": 0.272918, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1578.924262, "high": 1724.974761, "low": 1559.187709, "close": 1679.580688, "volume": 13683000}, "trend_line": 1503.533752, "activity_lines": {"activity_5": 1593.266154, "activity_10": 1507.406181, "activity_20": 1454.04977, "activity_30": 1479.345007}, "trend_signal": 0, "fair_value": 1198.032967, "relative_strength": 8.320695, "rate_of_change": 0.21450321229662747, "market_dynamics": 0.585687, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1689.448936, "high": 1914.445728, "low": 1675.633349, "close": 1888.788208, "volume": 17646500}, "trend_line": 1513.852258, "activity_lines": {"activity_5": 1703.527718, "activity_10": 1590.766213, "activity_20": 1493.594288, "activity_30": 1504.200133}, "trend_signal": 0, "fair_value": 1206.384045, "relative_strength": 19.51981, "rate_of_change": 0.6862836292350717, "market_dynamics": 1.005786, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1863.130647, "high": 2236.151561, "low": 1815.762919, "close": 2155.231689, "volume": 16272000}, "trend_line": 1539.070146, "activity_lines": {"activity_5": 1872.735791, "activity_10": 1710.441504, "activity_20": 1556.958858, "activity_30": 1545.579451}, "trend_signal": 1, "fair_value": 1216.663396, "relative_strength": 29.658426, "rate_of_change": 1.6658090554567266, "market_dynamics": 1.258133, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2176.941944, "high": 2220.362364, "low": 2052.601537, "close": 2086.153809, "volume": 14621000}, "trend_line": 1555.587427, "activity_lines": {"activity_5": 1975.365902, "activity_10": 1800.296666, "activity_20": 1611.80714, "activity_30": 1580.875172}, "trend_signal": 1, "fair_value": 1226.507537, "relative_strength": 25.959725, "rate_of_change": 1.0731987130624203, "market_dynamics": 1.411277, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2101.942969, "high": 2149.310686, "low": 2013.128478, "close": 2026.944092, "volume": 8565000}, "trend_line": 1573.235038, "activity_lines": {"activity_5": 2026.812524, "activity_10": 1865.714375, "activity_20": 1659.317405, "activity_30": 1611.285279}, "trend_signal": 1, "fair_value": 1235.87717, "relative_strength": 22.65389, "rate_of_change": 1.134466034739949, "market_dynamics": 1.369846, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2042.733371, "high": 2123.653082, "low": 1999.312759, "close": 2062.469727, "volume": 9160000}, "trend_line": 1593.14373, "activity_lines": {"activity_5": 2058.522534, "activity_10": 1924.995781, "activity_20": 1708.848317, "activity_30": 1642.848807}, "trend_signal": 1, "fair_value": 1245.3188, "relative_strength": 23.469118, "rate_of_change": 1.2654620269142502, "market_dynamics": 1.238803, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2072.338193, "high": 2139.442451, "low": 2032.86499, "close": 2133.521484, "volume": 10924500}, "trend_line": 1612.696904, "activity_lines": {"activity_5": 2088.390527, "activity_10": 1985.461412, "activity_20": 1762.645846, "activity_30": 1677.711888}, "trend_signal": 1, "fair_value": 1255.200697, "relative_strength": 22.012645, "rate_of_change": 1.2273327027436438, "market_dynamics": 1.128047, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2121.679447, "high": 2137.468841, "low": 1997.339227, "close": 2094.04834, "volume": 11431000}, "trend_line": 1631.821159, "activity_lines": {"activity_5": 2088.785254, "activity_10": 2026.154599, "activity_20": 1808.877171, "activity_30": 1708.76682}, "trend_signal": 1, "fair_value": 1264.419342, "relative_strength": 20.895473, "rate_of_change": 1.1858555040668806, "market_dynamics": 1.045155, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2048.654311, "high": 2149.310702, "low": 1829.578501, "close": 1894.709106, "volume": 18559000}, "trend_line": 1640.753361, "activity_lines": {"activity_5": 2026.812459, "activity_10": 2019.838894, "activity_20": 1832.839748, "activity_30": 1725.727332}, "trend_signal": 1, "fair_value": 1272.420946, "relative_strength": 6.449934, "rate_of_change": 0.5473762826726504, "market_dynamics": 1.009293, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1916.419299, "high": 2058.522507, "low": 1896.682768, "close": 1926.287598, "volume": 8432500}, "trend_line": 1649.471244, "activity_lines": {"activity_5": 1988.128809, "activity_10": 2014.169114, "activity_20": 1858.017948, "activity_30": 1744.148896}, "trend_signal": 1, "fair_value": 1280.435059, "relative_strength": 4.174364, "rate_of_change": 0.5313341546158215, "market_dynamics": 0.794205, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1926.287566, "high": 1940.103153, "low": 1839.446729, "close": 1845.367798, "volume": 6434000}, "trend_line": 1652.831242, "activity_lines": {"activity_5": 1929.182324, "activity_10": 1987.004446, "activity_20": 1872.989538, "activity_30": 1756.787383}, "trend_signal": 1, "fair_value": 1287.660774, "relative_strength": 1.447389, "rate_of_change": 0.20370152024304736, "market_dynamics": 0.445281, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1892.73551, "high": 2198.652168, "low": 1878.919922, "close": 2192.731201, "volume": 14549000}, "trend_line": 1673.851298, "activity_lines": {"activity_5": 2000.497103, "activity_10": 2019.982449, "activity_20": 1917.932499, "activity_30": 1791.619639}, "trend_signal": 1, "fair_value": 1297.591767, "relative_strength": 19.809452, "rate_of_change": 1.271760568523914, "market_dynamics": 0.371026, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2103.916487, "high": 2115.758576, "low": 1959.839731, "close": 2032.86499, "volume": 9037000}, "trend_line": 1683.334505, "activity_lines": {"activity_5": 2014.57583, "activity_10": 2018.367631, "activity_20": 1943.026114, "activity_30": 1814.781813}, "trend_signal": 1, "fair_value": 1306.365035, "relative_strength": 9.902642, "rate_of_change": 0.5665501476344401, "market_dynamics": 0.130966, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2084.180094, "high": 2317.071433, "low": 2030.891398, "close": 2261.809082, "volume": 12736000}, "trend_line": 1701.08265, "activity_lines": {"activity_5": 2109.048144, "activity_10": 2060.603862, "activity_20": 1985.986015, "activity_30": 1852.102753}, "trend_signal": 1, "fair_value": 1316.970533, "relative_strength": 16.964949, "rate_of_change": 1.054344513659216, "market_dynamics": 0.210602, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2289.440099, "high": 2472.990041, "low": 2208.520264, "close": 2425.622314, "volume": 10954500}, "trend_line": 1723.911157, "activity_lines": {"activity_5": 2233.651538, "activity_10": 2129.430584, "activity_20": 2040.129948, "activity_30": 1898.847247}, "trend_signal": 1, "fair_value": 1328.557745, "relative_strength": 23.932194, "rate_of_change": 1.3419986971238549, "market_dynamics": 0.408702, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2415.754241, "high": 2622.987843, "low": 2376.281132, "close": 2435.490723, "volume": 11395000}, "trend_line": 1753.846708, "activity_lines": {"activity_5": 2328.25542, "activity_10": 2192.802867, "activity_20": 2090.016438, "activity_30": 1944.755607}, "trend_signal": 1, "fair_value": 1340.618435, "relative_strength": 22.814107, "rate_of_change": 1.7364903567359435, "market_dynamics": 0.364868, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2435.490645, "high": 2828.248053, "low": 2427.596024, "close": 2784.827637, "volume": 14260000}, "trend_line": 1802.204915, "activity_lines": {"activity_5": 2499.963412, "activity_10": 2312.908754, "activity_20": 2168.323557, "activity_30": 2011.270505}, "trend_signal": 1, "fair_value": 1354.834901, "relative_strength": 37.988078, "rate_of_change": 2.7572653173973967, "market_dynamics": 0.700963, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2861.800181, "high": 3442.054913, "low": 2784.827782, "close": 3422.318359, "volume": 22062000}, "trend_line": 1869.46899, "activity_lines": {"activity_5": 2844.695215, "activity_10": 2537.080114, "activity_20": 2300.943796, "activity_30": 2115.793953}, "trend_signal": 1, "fair_value": 1373.365745, "relative_strength": 59.616241, "rate_of_change": 3.732321138409505, "market_dynamics": 1.009526, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3359.161464, "high": 3767.708075, "low": 3114.428082, "close": 3597.973633, "volume": 26052500}, "trend_line": 1938.787439, "activity_lines": {"activity_5": 3155.348551, "activity_10": 2769.038432, "activity_20": 2441.148506, "activity_30": 2227.310382}, "trend_signal": 1, "fair_value": 1392.984601, "relative_strength": 67.761035, "rate_of_change": 3.707921841485045, "market_dynamics": 1.312752, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3647.315019, "high": 3686.788125, "low": 3191.400721, "close": 3299.95166, "volume": 18287000}, "trend_line": 2002.075985, "activity_lines": {"activity_5": 3277.583594, "activity_10": 2915.842492, "activity_20": 2543.52482, "activity_30": 2315.127428}, "trend_signal": 1, "fair_value": 1410.506943, "relative_strength": 47.462949, "rate_of_change": 3.2643364985200938, "market_dynamics": 1.534577, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3378.89793, "high": 3617.710341, "low": 3272.320542, "close": 3605.868408, "volume": 16258000}, "trend_line": 2082.535339, "activity_lines": {"activity_5": 3443.502262, "activity_10": 3093.292068, "activity_20": 2666.718516, "activity_30": 2418.597907}, "trend_signal": 1, "fair_value": 1430.020675, "relative_strength": 50.463187, "rate_of_change": 4.018796219664964, "market_dynamics": 1.605347, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3597.973581, "high": 3670.99889, "low": 3084.82323, "close": 3219.031982, "volume": 20757500}, "trend_line": 2149.113318, "activity_lines": {"activity_5": 3402.450276, "activity_10": 3168.398646, "activity_20": 2743.897848, "activity_30": 2491.920271}, "trend_signal": 1, "fair_value": 1446.30262, "relative_strength": 39.307199, "rate_of_change": 3.1969675497545134, "market_dynamics": 1.462868, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3246.663063, "high": 3501.264566, "low": 3031.534654, "close": 3254.557617, "volume": 14363500}, "trend_line": 2217.40179, "activity_lines": {"activity_5": 3344.293213, "activity_10": 3231.304417, "activity_20": 2818.12608, "activity_30": 2563.239258}, "trend_signal": 1, "fair_value": 1462.880663, "relative_strength": 39.187882, "rate_of_change": 3.1775184411192465, "market_dynamics": 1.257152, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3284.162607, "high": 3414.423864, "low": 2842.063634, "close": 2932.851807, "volume": 13175000}, "trend_line": 2270.690483, "activity_lines": {"activity_5": 3190.084928, "activity_10": 3213.505628, "activity_20": 2856.480778, "activity_30": 2609.397324}, "trend_signal": 1, "fair_value": 1477.252152, "relative_strength": 28.926903, "rate_of_change": 2.4032042023380873, "market_dynamics": 0.930004, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3053.244881, "high": 3481.528126, "low": 2968.3777, "close": 3455.870605, "volume": 8121500}, "trend_line": 2341.413135, "activity_lines": {"activity_5": 3254.557698, "activity_10": 3278.60039, "activity_20": 2940.614895, "activity_30": 2685.860558}, "trend_signal": 1, "fair_value": 1495.246007, "relative_strength": 45.079009, "rate_of_change": 3.114587942719621, "market_dynamics": 0.66962, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3473.633452, "high": 3513.10656, "low": 3296.004454, "close": 3473.633301, "volume": 7731000}, "trend_line": 2409.964758, "activity_lines": {"activity_5": 3314.556771, "activity_10": 3328.192946, "activity_20": 3019.636285, "activity_30": 2758.90702}, "trend_signal": 1, "fair_value": 1513.296751, "relative_strength": 43.501154, "rate_of_change": 2.927788435764468, "market_dynamics": 0.450013, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3473.633505, "high": 3601.921046, "low": 3386.792667, "close": 3586.131836, "volume": 7306500}, "trend_line": 2481.476872, "activity_lines": {"activity_5": 3420.871029, "activity_10": 3379.364462, "activity_20": 3102.651995, "activity_30": 2834.788767}, "trend_signal": 1, "fair_value": 1532.102825, "relative_strength": 45.244683, "rate_of_change": 2.9673510271306673, "market_dynamics": 0.319077, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3428.239289, "high": 3524.9484, "low": 3181.532433, "close": 3313.767334, "volume": 10612000}, "trend_line": 2541.870728, "activity_lines": {"activity_5": 3411.923796, "activity_10": 3366.445992, "activity_20": 3152.811036, "activity_30": 2888.484926}, "trend_signal": 1, "fair_value": 1549.614971, "relative_strength": 36.248647, "rate_of_change": 2.433786777602483, "market_dynamics": 0.231174, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3590.079098, "high": 3844.680487, "low": 3560.474267, "close": 3838.759521, "volume": 9468000}, "trend_line": 2616.014376, "activity_lines": {"activity_5": 3574.026644, "activity_10": 3450.954301, "activity_20": 3247.161148, "activity_30": 2972.15517}, "trend_signal": 1, "fair_value": 1570.427881, "relative_strength": 51.755852, "rate_of_change": 2.916892947515788, "market_dynamics": 0.179147, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3874.285402, "high": 3876.259058, "low": 3629.552226, "close": 3738.103271, "volume": 3410500}, "trend_line": 2688.842261, "activity_lines": {"activity_5": 3642.183561, "activity_10": 3512.783549, "activity_20": 3322.667567, "activity_30": 3044.548002}, "trend_signal": 1, "fair_value": 1590.538584, "relative_strength": 46.933591, "rate_of_change": 2.783925259285337, "market_dynamics": 0.069467, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3862.443566, "high": 4290.726657, "low": 3801.26025, "close": 4199.938477, "volume": 11038000}, "trend_line": 2772.854187, "activity_lines": {"activity_5": 3845.470036, "activity_10": 3650.616442, "activity_20": 3433.530598, "activity_30": 3142.038081}, "trend_signal": 1, "fair_value": 1613.416055, "relative_strength": 57.639597, "rate_of_change": 3.124464652260988, "market_dynamics": 0.065066, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4499.934089, "high": 4882.823124, "low": 4403.224979, "close": 4766.377441, "volume": 11180500}, "trend_line": 2868.773828, "activity_lines": {"activity_5": 4189.149153, "activity_10": 3880.636963, "activity_20": 3587.127955, "activity_30": 3270.652484}, "trend_signal": 1, "fair_value": 1639.878965, "relative_strength": 69.415781, "rate_of_change": 3.4592385510100376, "market_dynamics": 0.305226, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4770.32519, "high": 5648.601793, "low": 4673.616073, "close": 5500.577637, "volume": 14519000}, "trend_line": 2980.28536, "activity_lines": {"activity_5": 4698.87863, "activity_10": 4216.014875, "activity_20": 3798.393682, "activity_30": 3440.446278}, "trend_signal": 1, "fair_value": 1670.953328, "relative_strength": 91.704377, "rate_of_change": 3.8870799402733534, "market_dynamics": 0.635265, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5447.288996, "high": 5504.525004, "low": 4555.1965, "close": 4622.300781, "volume": 14791500}, "trend_line": 3064.823592, "activity_lines": {"activity_5": 4770.0618, "activity_10": 4350.869358, "activity_20": 3909.501078, "activity_30": 3546.382757}, "trend_signal": 1, "fair_value": 1696.272367, "relative_strength": 59.952826, "rate_of_change": 2.836581796314979, "market_dynamics": 0.907111, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4574.932973, "high": 5522.287598, "low": 4381.514755, "close": 5007.163574, "volume": 15741000}, "trend_line": 3164.164241, "activity_lines": {"activity_5": 4917.296484, "activity_10": 4524.981641, "activity_20": 4046.021635, "activity_30": 3671.695014}, "trend_signal": 1, "fair_value": 1723.116491, "relative_strength": 67.49182, "rate_of_change": 3.2413170291205375, "market_dynamics": 1.082763, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5267.686238, "high": 5378.21094, "low": 4878.876145, "close": 5034.794922, "volume": 10508500}, "trend_line": 3263.241748, "activity_lines": {"activity_5": 4989.137598, "activity_10": 4675.912478, "activity_20": 4172.880697, "activity_30": 3792.380865}, "trend_signal": 1, "fair_value": 1750.308664, "relative_strength": 58.024777, "rate_of_change": 3.131237807323415, "market_dynamics": 1.223788, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5050.584124, "high": 5589.391993, "low": 4590.722269, "close": 5512.419434, "volume": 11477000}, "trend_line": 3375.87168, "activity_lines": {"activity_5": 5164.529785, "activity_10": 4885.299379, "activity_20": 4332.850167, "activity_30": 3937.489102}, "trend_signal": 1, "fair_value": 1780.433389, "relative_strength": 70.319127, "rate_of_change": 3.4514737398487183, "market_dynamics": 1.235001, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5559.787125, "high": 6147.936177, "low": 5279.527856, "close": 5703.86377, "volume": 9809800}, "trend_line": 3496.198861, "activity_lines": {"activity_5": 5354.000619, "activity_10": 5094.47093, "activity_20": 4498.0639, "activity_30": 4087.68214}, "trend_signal": 1, "fair_value": 1811.249759, "relative_strength": 67.038768, "rate_of_change": 3.564329228295776, "market_dynamics": 1.420707, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5407.815655, "high": 5950.571132, "low": 4756.509481, "close": 5151.240234, "volume": 8830700}, "trend_line": 3604.749898, "activity_lines": {"activity_5": 5345.711198, "activity_10": 5159.709175, "activity_20": 4599.782317, "activity_30": 4194.459003}, "trend_signal": 1, "fair_value": 1838.07167, "relative_strength": 56.682689, "rate_of_change": 3.1048301688695097, "market_dynamics": 1.334473, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4855.192157, "high": 4934.138489, "low": 4371.646597, "close": 4514.736816, "volume": 8453900}, "trend_line": 3691.031539, "activity_lines": {"activity_5": 5089.991341, "activity_10": 5085.356241, "activity_20": 4633.484854, "activity_30": 4253.167837}, "trend_signal": 1, "fair_value": 1860.771648, "relative_strength": 39.826479, "rate_of_change": 2.3935541560836473, "market_dynamics": 0.935997, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4583.814314, "high": 4869.994372, "low": 4430.856445, "close": 4430.856445, "volume": 4986900}, "trend_line": 3777.214494, "activity_lines": {"activity_5": 4839.139811, "activity_10": 4981.63172, "activity_20": 4653.414093, "activity_30": 4300.898476}, "trend_signal": 1, "fair_value": 1882.979513, "relative_strength": 36.508929, "rate_of_change": 2.3349287073106137, "market_dynamics": 0.32691, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4174.2811, "high": 4559.144085, "low": 4026.257038, "close": 4495.0, "volume": 6850700}, "trend_line": 3853.956787, "activity_lines": {"activity_5": 4649.932031, "activity_10": 4885.371156, "activity_20": 4675.523727, "activity_30": 4347.207218}, "trend_signal": 1, "fair_value": 1905.454929, "relative_strength": 36.478272, "rate_of_change": 2.0317165763793197, "market_dynamics": -0.286271, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4475.0, "low": 3930.0, "close": 4255.0, "volume": 7568500}, "trend_line": 3928.027954, "activity_lines": {"activity_5": 4448.552213, "activity_10": 4750.408363, "activity_20": 4668.70018, "activity_30": 4373.080974}, "trend_signal": 1, "fair_value": 1926.84071, "relative_strength": 28.010788, "rate_of_change": 1.9219511554943665, "market_dynamics": -0.748199, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4230.0, "high": 4905.0, "low": 4080.0, "close": 4820.0, "volume": 8510900}, "trend_line": 4013.300985, "activity_lines": {"activity_5": 4532.096647, "activity_10": 4740.819709, "activity_20": 4710.922146, "activity_30": 4430.627557}, "trend_signal": 1, "fair_value": 1951.749858, "relative_strength": 33.347504, "rate_of_change": 2.1708865618729685, "market_dynamics": -0.862591, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4790.0, "high": 5520.0, "low": 4660.0, "close": 5030.0, "volume": 10420500}, "trend_line": 4100.113574, "activity_lines": {"activity_5": 4707.723763, "activity_10": 4765.818342, "activity_20": 4764.157692, "activity_30": 4496.221042}, "trend_signal": 1, "fair_value": 1977.847678, "relative_strength": 33.392124, "rate_of_change": 2.1631218123053415, "market_dynamics": -0.786086, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4930.0, "high": 5140.0, "low": 4510.0, "close": 4960.0, "volume": 9654600}, "trend_line": 4184.263883, "activity_lines": {"activity_5": 4825.666667, "activity_10": 4777.674494, "activity_20": 4803.230716, "activity_30": 4551.697586}, "trend_signal": 1, "fair_value": 2003.685759, "relative_strength": 27.072262, "rate_of_change": 2.052389707778364, "market_dynamics": -0.759269, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4605.0, "close": 4690.0, "volume": 6588600}, "trend_line": 4247.769629, "activity_lines": {"activity_5": 4818.333333, "activity_10": 4741.799645, "activity_20": 4809.511519, "activity_30": 4584.325722}, "trend_signal": 1, "fair_value": 2027.722203, "relative_strength": 19.073262, "rate_of_change": 1.5177280347450002, "market_dynamics": -0.756824, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4885.0, "close": 5030.0, "volume": 4370100}, "trend_line": 4301.359017, "activity_lines": {"activity_5": 4911.333333, "activity_10": 4782.696058, "activity_20": 4842.916758, "activity_30": 4634.792198}, "trend_signal": 1, "fair_value": 2054.642871, "relative_strength": 19.712538, "rate_of_change": 1.2615888496904033, "market_dynamics": -0.754679, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5030.0, "high": 6020.0, "low": 4610.0, "close": 5160.0, "volume": 16813100}, "trend_line": 4353.426562, "activity_lines": {"activity_5": 4996.0, "activity_10": 4859.480904, "activity_20": 4880.530414, "activity_30": 4690.18839}, "trend_signal": 1, "fair_value": 2081.951983, "relative_strength": 23.785395, "rate_of_change": 1.2104905634292904, "market_dynamics": -0.618062, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5260.0, "high": 5330.0, "low": 4510.0, "close": 5310.0, "volume": 8236000}, "trend_line": 4420.428174, "activity_lines": {"activity_5": 5108.0, "activity_10": 4963.379208, "activity_20": 4926.138163, "activity_30": 4751.902806}, "trend_signal": 1, "fair_value": 2108.730481, "relative_strength": 22.002118, "rate_of_change": 1.5390546055109964, "market_dynamics": -0.506, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5410.0, "high": 5540.0, "low": 4775.0, "close": 5180.0, "volume": 9465600}, "trend_line": 4472.899227, "activity_lines": {"activity_5": 5158.0, "activity_10": 5029.181818, "activity_20": 4951.879736, "activity_30": 4800.90744}, "trend_signal": 1, "fair_value": 2135.226838, "relative_strength": 12.529311, "rate_of_change": 1.1870129076776674, "market_dynamics": -0.332358, "expectation": {"probability": 59.5119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3370e73-5550-4c6f-9ea7-8356e04f1add/", "share_image": "https://sharemaestro.com/terminal/b3370e73-5550-4c6f-9ea7-8356e04f1add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}