{"ticker": {"uuid": "b3370e73-5550-4c6f-9ea7-8356e04f1add", "symbol": "6590", "name": "Shibaura Mechatronics Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6590 rose 16.73%, moving from 4,960.00 to 5,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 16.75 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 57.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,790.00"}, {"label": "12-Week Change", "value": "16.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.75"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6080.0, "high": 6320.0, "low": 5250.0, "close": 5790.0, "volume": 15466900}, "trend_line": 4825.663322, "activity_lines": {"activity_5": 5330.666667, "activity_10": 5172.454545, "activity_20": 5033.971336, "activity_30": 4985.338535}, "trend_signal": 1, "fair_value": 2279.396858, "relative_strength": 16.747817, "rate_of_change": 1.545857829394669, "market_dynamics": 0.213696, "expectation": {"probability": 57.0756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1428.590325, "high": 1514.576052, "low": 1392.353585, "close": 1435.960571, "volume": 30397500}, "trend_line": 968.203979, "activity_lines": {"activity_5": 1406.35695, "activity_10": 1337.601917, "activity_20": 1189.243843, "activity_30": 1098.945866}, "trend_signal": 1, "fair_value": 528.086436, "relative_strength": 56.265035, "rate_of_change": 3.0295373626190916, "market_dynamics": 1.328927, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1440.259915, "high": 1494.308028, "low": 1348.746546, "close": 1384.983398, "volume": 30696000}, "trend_line": 994.638574, "activity_lines": {"activity_5": 1403.736442, "activity_10": 1361.610904, "activity_20": 1216.685845, "activity_30": 1125.83486}, "trend_signal": 1, "fair_value": 536.029102, "relative_strength": 46.545207, "rate_of_change": 2.730271262394796, "market_dynamics": 1.272318, "expectation": {"probability": 62.4198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1410.164985, "high": 1615.302046, "low": 1391.739484, "close": 1578.45105, "volume": 32463000}, "trend_line": 1027.225822, "activity_lines": {"activity_5": 1463.394092, "activity_10": 1411.973924, "activity_20": 1260.563045, "activity_30": 1163.500181}, "trend_signal": 1, "fair_value": 545.068477, "relative_strength": 67.086833, "rate_of_change": 3.2762903884723213, "market_dynamics": 1.313308, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1564.939071, "high": 1570.466721, "low": 1321.108351, "close": 1357.959351, "volume": 30033000}, "trend_line": 1051.456032, "activity_lines": {"activity_5": 1435.346403, "activity_10": 1414.140325, "activity_20": 1280.560508, "activity_30": 1184.837828}, "trend_signal": 1, "fair_value": 552.682852, "relative_strength": 40.735074, "rate_of_change": 2.3588007116900473, "market_dynamics": 1.129222, "expectation": {"probability": 62.2942, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1349.360722, "high": 1477.110884, "low": 1331.549481, "close": 1433.503906, "volume": 21471000}, "trend_line": 1077.967379, "activity_lines": {"activity_5": 1436.042497, "activity_10": 1424.380449, "activity_20": 1305.888263, "activity_30": 1209.486078}, "trend_signal": 1, "fair_value": 560.821338, "relative_strength": 51.22241, "rate_of_change": 2.5213937809241544, "market_dynamics": 0.894707, "expectation": {"probability": 61.0441, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1431.047109, "high": 1564.324956, "low": 1363.487004, "close": 1389.896851, "volume": 32592000}, "trend_line": 1102.531376, "activity_lines": {"activity_5": 1419.950895, "activity_10": 1420.338008, "activity_20": 1324.945496, "activity_30": 1229.61056}, "trend_signal": 1, "fair_value": 568.682465, "relative_strength": 44.082448, "rate_of_change": 2.2787328706354084, "market_dynamics": 0.703811, "expectation": {"probability": 62.3913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1429.204548, "high": 1724.012479, "low": 1382.526543, "close": 1530.5448, "volume": 28099500}, "trend_line": 1131.131846, "activity_lines": {"activity_5": 1453.812858, "activity_10": 1442.09126, "activity_20": 1355.154539, "activity_30": 1257.22433}, "trend_signal": 1, "fair_value": 577.421633, "relative_strength": 51.152192, "rate_of_change": 2.5940731141605253, "market_dynamics": 0.395121, "expectation": {"probability": 60.5927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1530.544929, "high": 1545.899475, "low": 1412.621759, "close": 1440.26001, "volume": 23865000}, "trend_line": 1151.824508, "activity_lines": {"activity_5": 1447.875798, "activity_10": 1444.179508, "activity_20": 1373.925164, "activity_30": 1277.168082}, "trend_signal": 1, "fair_value": 585.554519, "relative_strength": 40.883209, "rate_of_change": 1.8293766613657811, "market_dynamics": 0.213997, "expectation": {"probability": 61.9228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1412.621622, "high": 1426.747763, "low": 1294.698474, "close": 1366.557983, "volume": 18810000}, "trend_line": 1170.949243, "activity_lines": {"activity_5": 1426.584131, "activity_10": 1431.505014, "activity_20": 1383.383597, "activity_30": 1291.021855}, "trend_signal": 1, "fair_value": 593.155177, "relative_strength": 28.505857, "rate_of_change": 1.6603861844551153, "market_dynamics": -0.130948, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1340.762215, "high": 1340.762215, "low": 1212.397871, "close": 1251.705566, "volume": 15039000}, "trend_line": 1185.574019, "activity_lines": {"activity_5": 1366.435083, "activity_10": 1398.76345, "activity_20": 1379.821329, "activity_30": 1296.23194}, "trend_signal": 1, "fair_value": 600.064889, "relative_strength": 20.651776, "rate_of_change": 1.2489675438476613, "market_dynamics": -0.510132, "expectation": {"probability": 61.0932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1250.477275, "high": 1306.367921, "low": 1206.870196, "close": 1298.997681, "volume": 10628000}, "trend_line": 1198.990273, "activity_lines": {"activity_5": 1334.169963, "activity_10": 1377.311692, "activity_20": 1379.280259, "activity_30": 1303.549596}, "trend_signal": 1, "fair_value": 607.292246, "relative_strength": 25.883508, "rate_of_change": 1.1316251693265202, "market_dynamics": -0.883312, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1326.636009, "high": 1365.32956, "low": 1217.925549, "close": 1247.406372, "volume": 8839000}, "trend_line": 1208.336416, "activity_lines": {"activity_5": 1290.767684, "activity_10": 1348.969931, "activity_20": 1371.594198, "activity_30": 1306.673215}, "trend_signal": 1, "fair_value": 614.152661, "relative_strength": 22.839515, "rate_of_change": 0.7795011528004459, "market_dynamics": -1.138508, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1269.516865, "high": 1405.865601, "low": 1256.619016, "close": 1346.904053, "volume": 6817000}, "trend_line": 1220.781879, "activity_lines": {"activity_5": 1299.407194, "activity_10": 1341.220057, "activity_20": 1371.728737, "activity_30": 1315.613063}, "trend_signal": 1, "fair_value": 621.64907, "relative_strength": 25.588263, "rate_of_change": 1.0299667241014268, "market_dynamics": -1.192041, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1319.265807, "high": 1394.810266, "low": 1269.516963, "close": 1291.627563, "volume": 8466000}, "trend_line": 1231.621812, "activity_lines": {"activity_5": 1295.844938, "activity_10": 1327.629858, "activity_20": 1365.578133, "activity_30": 1320.183752}, "trend_signal": 1, "fair_value": 628.77484, "relative_strength": 22.984726, "rate_of_change": 0.887950025018368, "market_dynamics": -1.18074, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1276.88717, "high": 1317.423271, "low": 1190.287287, "close": 1217.925537, "volume": 6469000}, "trend_line": 1239.258156, "activity_lines": {"activity_5": 1272.710701, "activity_10": 1301.845324, "activity_20": 1351.241341, "activity_30": 1319.300121}, "trend_signal": 1, "fair_value": 635.495547, "relative_strength": 15.749593, "rate_of_change": 0.6200234459634602, "market_dynamics": -1.209162, "expectation": {"probability": 59.8917, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1203.185139, "high": 1240.036154, "low": 1146.066079, "close": 1238.193604, "volume": 5585500}, "trend_line": 1249.904004, "activity_lines": {"activity_5": 1258.584489, "activity_10": 1283.665499, "activity_20": 1338.19726, "activity_30": 1319.231441}, "trend_signal": 1, "fair_value": 642.16467, "relative_strength": 12.988117, "rate_of_change": 0.8590500654328463, "market_dynamics": -1.204868, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1286.09987, "high": 1472.197416, "low": 1254.776447, "close": 1426.133667, "volume": 18160000}, "trend_line": 1266.302698, "activity_lines": {"activity_5": 1311.158569, "activity_10": 1302.414835, "activity_20": 1343.833122, "activity_30": 1330.601096}, "trend_signal": 1, "fair_value": 650.004119, "relative_strength": 26.268591, "rate_of_change": 1.3119962771156926, "market_dynamics": -1.037394, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1440.874103, "high": 1475.882553, "low": 1337.691303, "close": 1398.495483, "volume": 19662500}, "trend_line": 1280.96121, "activity_lines": {"activity_5": 1342.604769, "activity_10": 1318.037431, "activity_20": 1346.482889, "activity_30": 1339.129663}, "trend_signal": 1, "fair_value": 657.559525, "relative_strength": 18.905734, "rate_of_change": 1.157583571696692, "market_dynamics": -0.772097, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1391.125128, "high": 1404.02311, "low": 1311.895609, "close": 1313.738159, "volume": 11421500}, "trend_line": 1293.777171, "activity_lines": {"activity_5": 1342.359098, "activity_10": 1319.00896, "activity_20": 1340.902597, "activity_30": 1341.244305}, "trend_signal": 1, "fair_value": 664.531763, "relative_strength": 10.675477, "rate_of_change": 1.0004956356172579, "market_dynamics": -0.651159, "expectation": {"probability": 58.9686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1313.738201, "high": 1339.533902, "low": 1181.074422, "close": 1184.759521, "volume": 15375000}, "trend_line": 1301.925334, "activity_lines": {"activity_5": 1297.646509, "activity_10": 1297.490188, "activity_20": 1323.50365, "activity_30": 1334.210908}, "trend_signal": 0, "fair_value": 670.454406, "relative_strength": -0.267396, "rate_of_change": 0.629796473661852, "market_dynamics": -0.591345, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1184.759646, "high": 1201.342596, "low": 1044.725766, "close": 1083.419434, "volume": 17843500}, "trend_line": 1310.360122, "activity_lines": {"activity_5": 1221.364958, "activity_10": 1258.763146, "activity_20": 1297.476905, "activity_30": 1320.113753}, "trend_signal": 0, "fair_value": 675.870538, "relative_strength": -6.132241, "rate_of_change": 0.6478703332460097, "market_dynamics": -0.730272, "expectation": {"probability": 59.1644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1105.530101, "high": 1170.019186, "low": 1044.725911, "close": 1168.176636, "volume": 16475500}, "trend_line": 1319.306722, "activity_lines": {"activity_5": 1183.654085, "activity_10": 1239.366109, "activity_20": 1281.201042, "activity_30": 1310.940625}, "trend_signal": 0, "fair_value": 681.797379, "relative_strength": -1.44551, "rate_of_change": 0.682758872907763, "market_dynamics": -0.936792, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1160.806475, "high": 1262.146777, "low": 1133.168232, "close": 1142.380981, "volume": 17660500}, "trend_line": 1319.634285, "activity_lines": {"activity_5": 1154.541797, "activity_10": 1216.719493, "activity_20": 1263.500863, "activity_30": 1299.526061}, "trend_signal": 0, "fair_value": 687.598716, "relative_strength": -4.822858, "rate_of_change": 0.024828418936840273, "market_dynamics": -0.936811, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1151.593821, "high": 1175.546972, "low": 1081.576858, "close": 1094.474731, "volume": 11727000}, "trend_line": 1321.23116, "activity_lines": {"activity_5": 1126.535058, "activity_10": 1189.081252, "activity_20": 1243.314708, "activity_30": 1284.999638}, "trend_signal": 0, "fair_value": 693.044051, "relative_strength": -10.097112, "rate_of_change": 0.12100890513010235, "market_dynamics": -0.904075, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1050.253598, "high": 1131.325806, "low": 1041.040847, "close": 1116.585327, "volume": 4801000}, "trend_line": 1322.316223, "activity_lines": {"activity_5": 1120.516081, "activity_10": 1169.047716, "activity_20": 1226.489012, "activity_30": 1271.796681}, "trend_signal": 0, "fair_value": 698.449977, "relative_strength": -8.5415, "rate_of_change": 0.08212514455078329, "market_dynamics": -0.918145, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1146.066017, "high": 1184.759631, "low": 1111.057718, "close": 1112.900269, "volume": 8171500}, "trend_line": 1312.673551, "activity_lines": {"activity_5": 1117.813696, "activity_10": 1150.186719, "activity_20": 1210.821495, "activity_30": 1258.285975}, "trend_signal": 0, "fair_value": 703.623963, "relative_strength": -14.798432, "rate_of_change": -0.7292258714124501, "market_dynamics": -0.908159, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1111.057575, "high": 1232.665977, "low": 1072.364108, "close": 1225.295776, "volume": 16760500}, "trend_line": 1308.45616, "activity_lines": {"activity_5": 1150.611092, "activity_10": 1154.039329, "activity_20": 1207.177344, "activity_30": 1252.648699}, "trend_signal": 0, "fair_value": 709.496696, "relative_strength": -7.686252, "rate_of_change": -0.32128254559462316, "market_dynamics": -0.799955, "expectation": {"probability": 55.704, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1262.146739, "high": 1409.550702, "low": 1240.035986, "close": 1315.580688, "volume": 40845500}, "trend_line": 1306.797868, "activity_lines": {"activity_5": 1209.695516, "activity_10": 1177.958975, "activity_20": 1213.585322, "activity_30": 1253.108346}, "trend_signal": 0, "fair_value": 716.002522, "relative_strength": -0.964246, "rate_of_change": -0.12673653506280613, "market_dynamics": -0.452468, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1287.942362, "high": 1376.384788, "low": 1273.202001, "close": 1363.486938, "volume": 19162000}, "trend_line": 1305.200989, "activity_lines": {"activity_5": 1273.202042, "activity_10": 1212.096391, "activity_20": 1225.149511, "activity_30": 1256.765705}, "trend_signal": 0, "fair_value": 723.000207, "relative_strength": 0.795047, "rate_of_change": -0.12219785776388882, "market_dynamics": -0.022303, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1372.699648, "high": 1426.133607, "low": 1291.6276, "close": 1310.053101, "volume": 32165500}, "trend_line": 1302.211967, "activity_lines": {"activity_5": 1300.963143, "activity_10": 1235.61404, "activity_20": 1231.639387, "activity_30": 1257.078745}, "trend_signal": 0, "fair_value": 729.568418, "relative_strength": -5.382212, "rate_of_change": -0.22900856076504073, "market_dynamics": 0.407725, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1322.950919, "high": 1453.771883, "low": 1284.257368, "close": 1326.635986, "volume": 25704000}, "trend_line": 1298.567814, "activity_lines": {"activity_5": 1321.35402, "activity_10": 1259.868694, "activity_20": 1239.430741, "activity_30": 1258.654488}, "trend_signal": 0, "fair_value": 736.277347, "relative_strength": -8.407808, "rate_of_change": -0.2798433044963686, "market_dynamics": 0.626796, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1304.525297, "high": 1306.367847, "low": 1168.176692, "close": 1205.027588, "volume": 22371500}, "trend_line": 1292.569287, "activity_lines": {"activity_5": 1286.959717, "activity_10": 1257.590612, "activity_20": 1235.508731, "activity_30": 1252.619635}, "trend_signal": 0, "fair_value": 742.25021, "relative_strength": -18.155336, "rate_of_change": -0.4619340580699136, "market_dynamics": 0.498075, "expectation": {"probability": 67.9884, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1221.610492, "high": 1286.099734, "low": 1155.27882, "close": 1217.925537, "volume": 18093000}, "trend_line": 1280.55177, "activity_lines": {"activity_5": 1258.215942, "activity_10": 1256.987593, "activity_20": 1233.016901, "activity_30": 1247.803909}, "trend_signal": 0, "fair_value": 748.293072, "relative_strength": -18.896934, "rate_of_change": -0.92973870885422, "market_dynamics": 0.349051, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1251.091372, "high": 1302.682769, "low": 1193.972492, "close": 1197.657593, "volume": 16231000}, "trend_line": 1275.208378, "activity_lines": {"activity_5": 1229.22653, "activity_10": 1251.325957, "activity_20": 1229.208974, "activity_30": 1242.455897}, "trend_signal": 0, "fair_value": 754.082833, "relative_strength": -19.628886, "rate_of_change": -0.41727262615864363, "market_dynamics": 0.180592, "expectation": {"probability": 67.6498, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1146.066019, "high": 1184.759591, "low": 1107.372474, "close": 1142.380981, "volume": 13746500}, "trend_line": 1265.504281, "activity_lines": {"activity_5": 1192.86687, "activity_10": 1233.737975, "activity_20": 1220.584084, "activity_30": 1233.886388}, "trend_signal": 0, "fair_value": 759.434929, "relative_strength": -21.148322, "rate_of_change": -0.76098127705369, "market_dynamics": 0.054484, "expectation": {"probability": 66.0666, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1155.278782, "high": 1234.508427, "low": 1146.066033, "close": 1201.342529, "volume": 9251000}, "trend_line": 1259.219136, "activity_lines": {"activity_5": 1187.339201, "activity_10": 1226.401263, "activity_20": 1217.934315, "activity_30": 1229.74692}, "trend_signal": 0, "fair_value": 765.103395, "relative_strength": -21.262128, "rate_of_change": -0.4966514214423315, "market_dynamics": 0.037872, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1190.287269, "high": 1254.264505, "low": 1187.750488, "close": 1210.555298, "volume": 6747500}, "trend_line": 1248.55282, "activity_lines": {"activity_5": 1193.235351, "activity_10": 1219.131558, "activity_20": 1216.337434, "activity_30": 1226.607318}, "trend_signal": 0, "fair_value": 770.693798, "relative_strength": -19.419175, "rate_of_change": -0.8470579659297542, "market_dynamics": 0.025989, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1220.057301, "high": 1265.667035, "low": 1149.742472, "close": 1164.945679, "volume": 12357500}, "trend_line": 1239.375675, "activity_lines": {"activity_5": 1183.559782, "activity_10": 1203.837205, "activity_20": 1211.423344, "activity_30": 1221.213308}, "trend_signal": 0, "fair_value": 775.988136, "relative_strength": -19.569972, "rate_of_change": -0.7350225679679382, "market_dynamics": -0.026693, "expectation": {"probability": 57.5966, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1172.547375, "high": 1193.451711, "low": 1144.041361, "close": 1166.846191, "volume": 7143500}, "trend_line": 1232.718616, "activity_lines": {"activity_5": 1178.049707, "activity_10": 1191.627217, "activity_20": 1207.802397, "activity_30": 1216.533987}, "trend_signal": 0, "fair_value": 781.257697, "relative_strength": -20.387588, "rate_of_change": -0.5371300352493921, "market_dynamics": -0.119731, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1153.543255, "high": 1248.563263, "low": 1119.336149, "close": 1147.842163, "volume": 17418000}, "trend_line": 1229.256502, "activity_lines": {"activity_5": 1168.259049, "activity_10": 1179.537238, "activity_20": 1203.071027, "activity_30": 1211.058087}, "trend_signal": 0, "fair_value": 786.420221, "relative_strength": -16.384328, "rate_of_change": -0.2808519280121065, "market_dynamics": -0.215698, "expectation": {"probability": 57.6828, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1128.838178, "high": 1195.352102, "low": 1087.029357, "close": 1166.846191, "volume": 9718000}, "trend_line": 1224.851453, "activity_lines": {"activity_5": 1164.438989, "activity_10": 1173.851826, "activity_20": 1200.325363, "activity_30": 1207.031615}, "trend_signal": 0, "fair_value": 791.689782, "relative_strength": -16.879009, "rate_of_change": -0.3583506772453877, "market_dynamics": -0.487322, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1172.547282, "high": 1185.850108, "low": 1115.535278, "close": 1115.535278, "volume": 4515500}, "trend_line": 1220.455749, "activity_lines": {"activity_5": 1145.815047, "activity_10": 1161.742427, "activity_20": 1192.295674, "activity_30": 1199.978959}, "trend_signal": 0, "fair_value": 796.582378, "relative_strength": -21.034233, "rate_of_change": -0.3588764979813453, "market_dynamics": -0.809785, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1134.539266, "high": 1296.073364, "low": 1106.033203, "close": 1296.073364, "volume": 11922000}, "trend_line": 1218.761393, "activity_lines": {"activity_5": 1193.705135, "activity_10": 1184.085267, "activity_20": 1201.710762, "activity_30": 1204.857514}, "trend_signal": 0, "fair_value": 802.684014, "relative_strength": -8.506666, "rate_of_change": -0.13882977743259176, "market_dynamics": -0.732216, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1294.172915, "high": 1400.595357, "low": 1269.467743, "close": 1275.168945, "volume": 19330500}, "trend_line": 1218.212773, "activity_lines": {"activity_5": 1225.885237, "activity_10": 1201.206434, "activity_20": 1208.403084, "activity_30": 1208.496711}, "trend_signal": 0, "fair_value": 808.607295, "relative_strength": -11.446669, "rate_of_change": -0.045014553558313124, "market_dynamics": -0.489033, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1261.866109, "high": 1362.587351, "low": 1250.463705, "close": 1315.077393, "volume": 9118000}, "trend_line": 1221.451168, "activity_lines": {"activity_5": 1264.146639, "activity_10": 1224.174385, "activity_20": 1218.035762, "activity_30": 1214.746042}, "trend_signal": 0, "fair_value": 814.634862, "relative_strength": -8.217607, "rate_of_change": 0.2658316405618645, "market_dynamics": -0.067356, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1311.27652, "high": 1356.886295, "low": 1282.770498, "close": 1349.284546, "volume": 5765000}, "trend_line": 1225.154199, "activity_lines": {"activity_5": 1302.66141, "activity_10": 1250.221884, "activity_20": 1229.981064, "activity_30": 1222.993356}, "trend_signal": 0, "fair_value": 820.567544, "relative_strength": -5.534171, "rate_of_change": 0.3031665200388928, "market_dynamics": 0.53734, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1358.786499, "high": 1444.304563, "low": 1335.981691, "close": 1381.591431, "volume": 9609000}, "trend_line": 1223.669458, "activity_lines": {"activity_5": 1339.782585, "activity_10": 1279.453507, "activity_20": 1243.877573, "activity_30": 1233.086081}, "trend_signal": 1, "fair_value": 826.618617, "relative_strength": -3.867947, "rate_of_change": -0.12118809217744723, "market_dynamics": 0.882399, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1372.089435, "high": 1527.922284, "low": 1372.089435, "close": 1476.611328, "volume": 10165500}, "trend_line": 1226.273319, "activity_lines": {"activity_5": 1390.839982, "activity_10": 1322.851727, "activity_20": 1266.079331, "activity_30": 1249.404911}, "trend_signal": 1, "fair_value": 833.127255, "relative_strength": 2.58673, "rate_of_change": 0.21279120623437384, "market_dynamics": 1.139603, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1469.009796, "high": 1600.137493, "low": 1459.507793, "close": 1562.129395, "volume": 11865500}, "trend_line": 1234.553027, "activity_lines": {"activity_5": 1458.367538, "activity_10": 1376.132038, "activity_20": 1295.658854, "activity_30": 1271.073045}, "trend_signal": 1, "fair_value": 839.995588, "relative_strength": 9.184534, "rate_of_change": 0.6751927055505013, "market_dynamics": 1.405531, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1533.623454, "high": 1634.344727, "low": 1484.213013, "close": 1611.539917, "volume": 8802500}, "trend_line": 1248.77904, "activity_lines": {"activity_5": 1523.23457, "activity_10": 1431.209113, "activity_20": 1328.998225, "activity_30": 1295.39478}, "trend_signal": 1, "fair_value": 847.317408, "relative_strength": 9.854788, "rate_of_change": 1.1523209363124398, "market_dynamics": 1.521922, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1613.440338, "high": 1740.767234, "low": 1590.635437, "close": 1714.161621, "volume": 8503000}, "trend_line": 1269.80378, "activity_lines": {"activity_5": 1602.54467, "activity_10": 1496.513812, "activity_20": 1370.675439, "activity_30": 1325.419463}, "trend_signal": 1, "fair_value": 855.459685, "relative_strength": 13.15222, "rate_of_change": 1.683623709763744, "market_dynamics": 1.57385, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1712.261047, "high": 1850.990377, "low": 1687.555838, "close": 1763.572021, "volume": 10753500}, "trend_line": 1289.650293, "activity_lines": {"activity_5": 1673.999764, "activity_10": 1560.85103, "activity_20": 1415.213046, "activity_30": 1357.275478}, "trend_signal": 1, "fair_value": 863.874343, "relative_strength": 15.651167, "rate_of_change": 1.5629590423805448, "market_dynamics": 1.590452, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1757.870727, "high": 1767.372763, "low": 1539.324737, "close": 1685.655518, "volume": 9990500}, "trend_line": 1307.759444, "activity_lines": {"activity_5": 1694.017318, "activity_10": 1599.239125, "activity_20": 1449.670299, "activity_30": 1382.824202}, "trend_signal": 1, "fair_value": 871.944769, "relative_strength": 13.791318, "rate_of_change": 1.404190818107317, "market_dynamics": 1.482132, "expectation": {"probability": 57.6519, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1657.149401, "high": 1731.2652, "low": 1489.914307, "close": 1489.914307, "volume": 10133000}, "trend_line": 1320.940763, "activity_lines": {"activity_5": 1634.851522, "activity_10": 1594.954597, "activity_20": 1463.258245, "activity_30": 1394.576129}, "trend_signal": 1, "fair_value": 878.753052, "relative_strength": 7.128098, "rate_of_change": 1.0079314709196647, "market_dynamics": 1.24537, "expectation": {"probability": 56.8247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1526.021851, "high": 1556.428264, "low": 1326.479716, "close": 1330.280518, "volume": 8727500}, "trend_line": 1328.063936, "activity_lines": {"activity_5": 1527.288802, "activity_10": 1557.741282, "activity_20": 1460.251275, "activity_30": 1395.178694}, "trend_signal": 1, "fair_value": 884.767194, "relative_strength": 0.962259, "rate_of_change": 0.5392499951188161, "market_dynamics": 0.828093, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1233.360189, "high": 1451.906199, "low": 1056.622904, "close": 1392.993774, "volume": 18908000}, "trend_line": 1337.400387, "activity_lines": {"activity_5": 1459.381128, "activity_10": 1531.653957, "activity_20": 1462.322236, "activity_30": 1399.367716}, "trend_signal": 1, "fair_value": 891.138993, "relative_strength": 8.508698, "rate_of_change": 0.7030121628120092, "market_dynamics": 0.498938, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1417.698945, "high": 1571.631542, "low": 1372.089328, "close": 1558.328735, "volume": 10892000}, "trend_line": 1348.501485, "activity_lines": {"activity_5": 1467.996297, "activity_10": 1534.832821, "activity_20": 1479.226759, "activity_30": 1413.621158}, "trend_signal": 1, "fair_value": 898.851529, "relative_strength": 11.97253, "rate_of_change": 0.8300504551895344, "market_dynamics": 0.205474, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1535.523885, "high": 1622.942239, "low": 1501.3166, "close": 1581.133423, "volume": 10897000}, "trend_line": 1357.353243, "activity_lines": {"activity_5": 1497.895915, "activity_10": 1538.944587, "activity_20": 1496.647093, "activity_30": 1428.62967}, "trend_signal": 1, "fair_value": 906.536535, "relative_strength": 12.880471, "rate_of_change": 0.6564144050608901, "market_dynamics": 0.090648, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1596.336608, "high": 1645.747029, "low": 1497.515838, "close": 1630.543823, "volume": 9022000}, "trend_line": 1366.255139, "activity_lines": {"activity_5": 1551.233805, "activity_10": 1550.139659, "activity_20": 1516.791333, "activity_30": 1446.254868}, "trend_signal": 1, "fair_value": 914.405218, "relative_strength": 15.834823, "rate_of_change": 0.6558275118071146, "market_dynamics": 0.123531, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1651.448221, "high": 1668.551827, "low": 1400.595318, "close": 1427.200928, "volume": 8197500}, "trend_line": 1370.160067, "activity_lines": {"activity_5": 1527.41543, "activity_10": 1523.119398, "activity_20": 1515.361499, "activity_30": 1450.186855}, "trend_signal": 1, "fair_value": 920.689523, "relative_strength": 7.957676, "rate_of_change": 0.2858125022576714, "market_dynamics": -0.137822, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1341.683002, "high": 1486.113475, "low": 1330.280597, "close": 1472.810669, "volume": 8045500}, "trend_line": 1375.032556, "activity_lines": {"activity_5": 1512.33894, "activity_10": 1507.743435, "activity_20": 1516.94517, "activity_30": 1456.809474}, "trend_signal": 1, "fair_value": 927.266198, "relative_strength": 10.857061, "rate_of_change": 0.3556145823654403, "market_dynamics": -0.331104, "expectation": {"probability": 54.0499, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1472.810702, "high": 1564.029836, "low": 1396.794616, "close": 1531.723022, "volume": 6447500}, "trend_line": 1385.922404, "activity_lines": {"activity_5": 1511.578776, "activity_10": 1507.467008, "activity_20": 1522.682568, "activity_30": 1466.918537}, "trend_signal": 1, "fair_value": 934.420102, "relative_strength": 11.68401, "rate_of_change": 0.7919701939042525, "market_dynamics": -0.536891, "expectation": {"probability": 54.8506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1567.830616, "high": 1645.747101, "low": 1501.31659, "close": 1571.63147, "volume": 7522000}, "trend_line": 1397.712602, "activity_lines": {"activity_5": 1525.895142, "activity_10": 1518.662098, "activity_20": 1530.238924, "activity_30": 1478.899767}, "trend_signal": 1, "fair_value": 942.022023, "relative_strength": 8.611334, "rate_of_change": 0.8507112639186507, "market_dynamics": -0.669031, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1516.519919, "high": 1710.360676, "low": 1465.209095, "close": 1605.838745, "volume": 11166500}, "trend_line": 1411.31864, "activity_lines": {"activity_5": 1552.247396, "activity_10": 1538.149858, "activity_20": 1539.740934, "activity_30": 1492.32726}, "trend_signal": 1, "fair_value": 949.939317, "relative_strength": 14.324974, "rate_of_change": 0.9734503345345024, "market_dynamics": -0.52276, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1662.85067, "high": 1913.703624, "low": 1662.85067, "close": 1805.380737, "volume": 20438500}, "trend_line": 1433.418632, "activity_lines": {"activity_5": 1646.760653, "activity_10": 1591.810263, "activity_20": 1566.672325, "activity_30": 1517.750621}, "trend_signal": 1, "fair_value": 958.928749, "relative_strength": 25.124119, "rate_of_change": 1.5659108704183153, "market_dynamics": -0.179283, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1850.990447, "high": 1968.815236, "low": 1757.870757, "close": 1959.313232, "volume": 12483500}, "trend_line": 1458.684322, "activity_lines": {"activity_5": 1767.372754, "activity_10": 1664.820208, "activity_20": 1605.929176, "activity_30": 1551.679305}, "trend_signal": 1, "fair_value": 968.823616, "relative_strength": 37.318257, "rate_of_change": 1.7626176635326574, "market_dynamics": 0.201807, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1972.616058, "high": 2008.723643, "low": 1883.29722, "close": 1909.902832, "volume": 10941500}, "trend_line": 1481.995907, "activity_lines": {"activity_5": 1839.081217, "activity_10": 1718.549727, "activity_20": 1637.575376, "activity_30": 1580.790176}, "trend_signal": 1, "fair_value": 978.364789, "relative_strength": 36.82905, "rate_of_change": 1.5981240525048928, "market_dynamics": 0.56066, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1911.803231, "high": 2128.448975, "low": 1902.301227, "close": 1959.313232, "volume": 13878000}, "trend_line": 1508.474825, "activity_lines": {"activity_5": 1902.047827, "activity_10": 1774.870698, "activity_20": 1671.41156, "activity_30": 1611.584842}, "trend_signal": 1, "fair_value": 988.122903, "relative_strength": 38.929309, "rate_of_change": 1.7867065539743103, "market_dynamics": 0.981198, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1985.918864, "high": 2189.261686, "low": 1854.791151, "close": 2044.831299, "volume": 19749000}, "trend_line": 1537.740995, "activity_lines": {"activity_5": 1967.675008, "activity_10": 1839.864413, "activity_20": 1711.093741, "activity_30": 1646.188486}, "trend_signal": 1, "fair_value": 998.318329, "relative_strength": 39.106903, "rate_of_change": 1.940116567739213, "market_dynamics": 1.271371, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2035.329265, "high": 2065.735678, "low": 1550.727001, "close": 1583.033813, "volume": 17786500}, "trend_line": 1552.247384, "activity_lines": {"activity_5": 1850.103524, "activity_10": 1813.362449, "activity_20": 1704.496629, "activity_30": 1649.110603}, "trend_signal": 1, "fair_value": 1005.328057, "relative_strength": 10.119479, "rate_of_change": 0.9433571093680765, "market_dynamics": 1.180512, "expectation": {"probability": 58.4189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1560.229097, "high": 1659.04999, "low": 1508.918213, "close": 1579.233032, "volume": 17204000}, "trend_line": 1565.993612, "activity_lines": {"activity_5": 1746.08824, "activity_10": 1783.336108, "activity_20": 1697.673281, "activity_30": 1650.851613}, "trend_signal": 1, "fair_value": 1012.298636, "relative_strength": 10.760528, "rate_of_change": 0.8855694099852305, "market_dynamics": 0.975661, "expectation": {"probability": 57.6097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1586.834719, "high": 1590.635521, "low": 1364.487822, "close": 1398.694946, "volume": 13988500}, "trend_line": 1575.432267, "activity_lines": {"activity_5": 1607.232275, "activity_10": 1718.549709, "activity_20": 1674.298347, "activity_30": 1640.058151}, "trend_signal": 1, "fair_value": 1018.34477, "relative_strength": -1.766253, "rate_of_change": 0.6027262772767892, "market_dynamics": 0.424571, "expectation": {"probability": 58.9084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1408.197001, "high": 1744.567932, "low": 1406.2966, "close": 1590.635498, "volume": 21625000}, "trend_line": 1585.251005, "activity_lines": {"activity_5": 1566.43702, "activity_10": 1691.080284, "activity_20": 1670.940975, "activity_30": 1641.039004}, "trend_signal": 0, "fair_value": 1025.491931, "relative_strength": 8.788624, "rate_of_change": 0.6232408847825235, "market_dynamics": -0.061014, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1596.336691, "high": 1602.037894, "low": 1455.70705, "close": 1497.515869, "volume": 12138500}, "trend_line": 1592.662569, "activity_lines": {"activity_5": 1519.180403, "activity_10": 1646.33449, "activity_20": 1659.167543, "activity_30": 1635.378673}, "trend_signal": 0, "fair_value": 1031.898027, "relative_strength": 1.305031, "rate_of_change": 0.4675325217661665, "market_dynamics": -0.353312, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1503.217072, "high": 1539.324573, "low": 1455.70708, "close": 1465.208984, "volume": 7854000}, "trend_line": 1597.666956, "activity_lines": {"activity_5": 1497.642521, "activity_10": 1597.684224, "activity_20": 1644.281067, "activity_30": 1627.155861}, "trend_signal": 0, "fair_value": 1037.94549, "relative_strength": 0.910738, "rate_of_change": 0.3142151449658356, "market_dynamics": -0.635976, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1469.009778, "high": 1564.029929, "low": 1455.706972, "close": 1546.92627, "volume": 7907500}, "trend_line": 1604.255013, "activity_lines": {"activity_5": 1511.198722, "activity_10": 1570.076587, "activity_20": 1636.534674, "activity_30": 1623.882268}, "trend_signal": 0, "fair_value": 1044.295022, "relative_strength": 2.06369, "rate_of_change": 0.41235483873899026, "market_dynamics": -0.705084, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1556.428295, "high": 1571.631502, "low": 1514.619476, "close": 1520.320679, "volume": 1489500}, "trend_line": 1608.879321, "activity_lines": {"activity_5": 1518.040178, "activity_10": 1545.129514, "activity_20": 1625.521402, "activity_30": 1618.46715}, "trend_signal": 0, "fair_value": 1050.607061, "relative_strength": 1.039994, "rate_of_change": 0.2882526756985068, "market_dynamics": -0.942912, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1533.623385, "high": 1681.854695, "low": 1520.320579, "close": 1626.743164, "volume": 12654500}, "trend_line": 1613.883716, "activity_lines": {"activity_5": 1552.247412, "activity_10": 1546.615297, "activity_20": 1624.824597, "activity_30": 1619.619656}, "trend_signal": 0, "fair_value": 1057.560638, "relative_strength": 9.484346, "rate_of_change": 0.3110485003244168, "market_dynamics": -0.900365, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1598.237178, "high": 1679.954305, "low": 1450.005798, "close": 1664.751099, "volume": 15682000}, "trend_line": 1617.304439, "activity_lines": {"activity_5": 1596.716781, "activity_10": 1561.058341, "activity_20": 1627.530405, "activity_30": 1622.901423}, "trend_signal": 0, "fair_value": 1065.23834, "relative_strength": 13.663741, "rate_of_change": 0.2119559771306319, "market_dynamics": -0.74243, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1679.954295, "high": 1965.014478, "low": 1664.751089, "close": 1744.567993, "volume": 23571000}, "trend_line": 1621.738708, "activity_lines": {"activity_5": 1656.642765, "activity_10": 1596.924097, "activity_20": 1637.67493, "activity_30": 1631.111974}, "trend_signal": 0, "fair_value": 1073.475737, "relative_strength": 14.299518, "rate_of_change": 0.27417651822818534, "market_dynamics": -0.509991, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1736.96634, "high": 1736.96634, "low": 1505.117442, "close": 1562.129395, "volume": 17809000}, "trend_line": 1616.670968, "activity_lines": {"activity_5": 1637.13195, "activity_10": 1596.682213, "activity_20": 1628.933079, "activity_30": 1627.266212}, "trend_signal": 0, "fair_value": 1080.332982, "relative_strength": 3.184695, "rate_of_change": -0.3124880706738477, "market_dynamics": -0.374364, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1533.623433, "high": 1868.094027, "low": 1489.914263, "close": 1748.368774, "volume": 30725000}, "trend_line": 1616.164193, "activity_lines": {"activity_5": 1678.687386, "activity_10": 1630.613011, "activity_20": 1637.502985, "activity_30": 1635.762845}, "trend_signal": 1, "fair_value": 1088.372982, "relative_strength": 17.261075, "rate_of_change": -0.031346823814543456, "market_dynamics": -0.167747, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1691.3567, "high": 1824.38485, "low": 1691.3567, "close": 1729.364746, "volume": 14573500}, "trend_line": 1617.621167, "activity_lines": {"activity_5": 1698.70494, "activity_10": 1654.730824, "activity_20": 1643.231337, "activity_30": 1643.066106}, "trend_signal": 1, "fair_value": 1096.546186, "relative_strength": 14.35764, "rate_of_change": 0.09015012251295099, "market_dynamics": -0.117509, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1735.065889, "high": 1852.890703, "low": 1645.74712, "close": 1740.76709, "volume": 13167000}, "trend_line": 1625.982926, "activity_lines": {"activity_5": 1715.681836, "activity_10": 1678.399441, "activity_20": 1649.294515, "activity_30": 1651.011005}, "trend_signal": 1, "fair_value": 1104.862706, "relative_strength": 15.408887, "rate_of_change": 0.5169170118803158, "market_dynamics": 0.047797, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1712.261108, "high": 1776.874735, "low": 1512.719105, "close": 1537.424316, "volume": 15958500}, "trend_line": 1632.88772, "activity_lines": {"activity_5": 1659.810075, "activity_10": 1660.673895, "activity_20": 1635.349199, "activity_30": 1645.297546}, "trend_signal": 1, "fair_value": 1111.960756, "relative_strength": 5.807594, "rate_of_change": 0.4246535366140763, "market_dynamics": 0.160951, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1548.82665, "high": 1548.82665, "low": 1334.081421, "close": 1334.081421, "volume": 16433500}, "trend_line": 1630.923975, "activity_lines": {"activity_5": 1549.966927, "activity_10": 1604.663907, "activity_20": 1603.313876, "activity_30": 1626.01972}, "trend_signal": 0, "fair_value": 1117.869903, "relative_strength": -7.790488, "rate_of_change": -0.12026209615931323, "market_dynamics": -0.042958, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1343.583403, "high": 1417.699089, "low": 1311.276531, "close": 1404.39624, "volume": 11052000}, "trend_line": 1625.792891, "activity_lines": {"activity_5": 1478.765251, "activity_10": 1565.308338, "activity_20": 1580.952497, "activity_30": 1611.405028}, "trend_signal": 0, "fair_value": 1123.826919, "relative_strength": -3.760992, "rate_of_change": -0.3146120897511408, "market_dynamics": -0.232484, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1425.300577, "high": 1526.021892, "low": 1354.985778, "close": 1518.420288, "volume": 15013000}, "trend_line": 1623.702454, "activity_lines": {"activity_5": 1468.503092, "activity_10": 1548.792132, "activity_20": 1571.857725, "activity_30": 1604.477763}, "trend_signal": 0, "fair_value": 1130.326361, "relative_strength": 1.786804, "rate_of_change": -0.12857953873289912, "market_dynamics": -0.471765, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1507.017811, "high": 1537.42418, "low": 1399.321633, "close": 1401.295288, "volume": 11740500}, "trend_line": 1616.060836, "activity_lines": {"activity_5": 1433.262231, "activity_10": 1512.949978, "activity_20": 1553.707681, "activity_30": 1590.128914}, "trend_signal": 0, "fair_value": 1136.160215, "relative_strength": -5.013945, "rate_of_change": -0.4706292080285222, "market_dynamics": -0.659869, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1355.901228, "high": 1430.900132, "low": 1164.456595, "close": 1192.087769, "volume": 14241000}, "trend_line": 1608.22373, "activity_lines": {"activity_5": 1350.916984, "activity_10": 1443.860198, "activity_20": 1518.697569, "activity_30": 1562.775812}, "trend_signal": 0, "fair_value": 1140.975852, "relative_strength": -11.438048, "rate_of_change": -0.48495117420197015, "market_dynamics": -0.800075, "expectation": {"probability": 61.2029, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1026.300736, "high": 1265.113128, "low": 998.669563, "close": 1221.692627, "volume": 15302000}, "trend_line": 1599.853129, "activity_lines": {"activity_5": 1301.462459, "activity_10": 1390.198216, "activity_20": 1488.368615, "activity_30": 1537.838322}, "trend_signal": 0, "fair_value": 1146.057231, "relative_strength": -9.01261, "rate_of_change": -0.5204873453769925, "market_dynamics": -0.808839, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1241.429258, "high": 1312.480771, "low": 1194.061493, "close": 1205.903442, "volume": 13142000}, "trend_line": 1588.992476, "activity_lines": {"activity_5": 1254.237459, "activity_10": 1339.855231, "activity_20": 1458.238503, "activity_30": 1512.422213}, "trend_signal": 0, "fair_value": 1150.919649, "relative_strength": -13.305352, "rate_of_change": -0.6788531273985577, "market_dynamics": -1.036361, "expectation": {"probability": 60.9293, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1203.92977, "high": 1342.085662, "low": 1201.956115, "close": 1334.19104, "volume": 11601500}, "trend_line": 1581.077795, "activity_lines": {"activity_5": 1263.007845, "activity_10": 1322.700271, "activity_20": 1441.244311, "activity_30": 1495.983411}, "trend_signal": 0, "fair_value": 1156.665196, "relative_strength": -6.99796, "rate_of_change": -0.4980943031224255, "market_dynamics": -1.101273, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1359.848564, "high": 1385.50608, "low": 1298.665181, "close": 1334.19104, "volume": 8407000}, "trend_line": 1572.022872, "activity_lines": {"activity_5": 1284.060181, "activity_10": 1312.730287, "activity_20": 1425.471284, "activity_30": 1480.055233}, "trend_signal": 0, "fair_value": 1162.460122, "relative_strength": -10.141825, "rate_of_change": -0.5727057219217931, "market_dynamics": -1.133647, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1342.085584, "high": 1434.847461, "low": 1314.45441, "close": 1417.084595, "volume": 7441500}, "trend_line": 1559.079667, "activity_lines": {"activity_5": 1337.217318, "activity_10": 1325.22415, "activity_20": 1418.370619, "activity_30": 1470.059215}, "trend_signal": 0, "fair_value": 1168.528131, "relative_strength": -6.443977, "rate_of_change": -0.8233471173058119, "market_dynamics": -1.059255, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1417.08452, "high": 1612.476436, "low": 1409.189899, "close": 1440.768433, "volume": 24739000}, "trend_line": 1541.79484, "activity_lines": {"activity_5": 1383.269279, "activity_10": 1344.212161, "activity_20": 1413.754721, "activity_30": 1462.426232}, "trend_signal": 0, "fair_value": 1173.669235, "relative_strength": -5.748464, "rate_of_change": -1.108655790070024, "market_dynamics": -0.782518, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1411.163532, "high": 1511.819937, "low": 1381.558703, "close": 1501.95166, "volume": 12132500}, "trend_line": 1528.196468, "activity_lines": {"activity_5": 1435.110596, "activity_10": 1372.38463, "activity_20": 1415.47131, "activity_30": 1459.855704}, "trend_signal": 0, "fair_value": 1179.255717, "relative_strength": -0.479433, "rate_of_change": -0.8819832345527844, "market_dynamics": -0.551143, "expectation": {"probability": 58.3855, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1490.109785, "high": 1653.92318, "low": 1486.162474, "close": 1614.450073, "volume": 13063000}, "trend_line": 1516.701029, "activity_lines": {"activity_5": 1504.714836, "activity_10": 1419.237622, "activity_20": 1427.989505, "activity_30": 1465.420453}, "trend_signal": 0, "fair_value": 1185.574737, "relative_strength": 4.338655, "rate_of_change": -0.7522225866052736, "market_dynamics": -0.096354, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1594.713522, "high": 1644.054874, "low": 1517.740944, "close": 1553.266724, "volume": 11771000}, "trend_line": 1500.315544, "activity_lines": {"activity_5": 1535.24069, "activity_10": 1453.220372, "activity_20": 1434.739254, "activity_30": 1467.77953}, "trend_signal": 0, "fair_value": 1191.247069, "relative_strength": 0.720385, "rate_of_change": -1.0803371717103263, "market_dynamics": 0.272785, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1578.924262, "high": 1724.974761, "low": 1559.187709, "close": 1679.580688, "volume": 13683000}, "trend_line": 1503.533773, "activity_lines": {"activity_5": 1593.266154, "activity_10": 1507.406181, "activity_20": 1454.049781, "activity_30": 1479.345023}, "trend_signal": 0, "fair_value": 1198.032971, "relative_strength": 8.320694, "rate_of_change": 0.2145034764766834, "market_dynamics": 0.585633, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1689.448936, "high": 1914.445728, "low": 1675.633349, "close": 1888.788208, "volume": 17646500}, "trend_line": 1513.852279, "activity_lines": {"activity_5": 1703.527718, "activity_10": 1590.766213, "activity_20": 1493.594298, "activity_30": 1504.200148}, "trend_signal": 0, "fair_value": 1206.384049, "relative_strength": 19.519809, "rate_of_change": 0.6862836196496827, "market_dynamics": 1.005679, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1863.130647, "high": 2236.151561, "low": 1815.762919, "close": 2155.231689, "volume": 16272000}, "trend_line": 1539.07017, "activity_lines": {"activity_5": 1872.735791, "activity_10": 1710.441504, "activity_20": 1556.958866, "activity_30": 1545.579465}, "trend_signal": 1, "fair_value": 1216.6634, "relative_strength": 29.658425, "rate_of_change": 1.6658092305187202, "market_dynamics": 1.257852, "expectation": {"probability": 56.5017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2176.941944, "high": 2220.362364, "low": 2052.601537, "close": 2086.153809, "volume": 14621000}, "trend_line": 1555.587447, "activity_lines": {"activity_5": 1975.365902, "activity_10": 1800.296666, "activity_20": 1611.807146, "activity_30": 1580.875184}, "trend_signal": 1, "fair_value": 1226.507541, "relative_strength": 25.959724, "rate_of_change": 1.0731984364299745, "market_dynamics": 1.410943, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2101.942969, "high": 2149.310686, "low": 2013.128478, "close": 2026.944092, "volume": 8565000}, "trend_line": 1573.235055, "activity_lines": {"activity_5": 2026.812524, "activity_10": 1865.714375, "activity_20": 1659.31741, "activity_30": 1611.28529}, "trend_signal": 1, "fair_value": 1235.877174, "relative_strength": 22.65389, "rate_of_change": 1.1344658273010602, "market_dynamics": 1.369512, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2042.733371, "high": 2123.653082, "low": 1999.312759, "close": 2062.469727, "volume": 9160000}, "trend_line": 1593.143746, "activity_lines": {"activity_5": 2058.522534, "activity_10": 1924.995781, "activity_20": 1708.84832, "activity_30": 1642.848817}, "trend_signal": 1, "fair_value": 1245.318804, "relative_strength": 23.469117, "rate_of_change": 1.265461949676672, "market_dynamics": 1.238469, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2072.338193, "high": 2139.442451, "low": 2032.86499, "close": 2133.521484, "volume": 10924500}, "trend_line": 1612.69692, "activity_lines": {"activity_5": 2088.390527, "activity_10": 1985.461412, "activity_20": 1762.645848, "activity_30": 1677.711897}, "trend_signal": 1, "fair_value": 1255.200701, "relative_strength": 22.012644, "rate_of_change": 1.2273326904175117, "market_dynamics": 1.127832, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2121.679447, "high": 2137.468841, "low": 1997.339227, "close": 2094.04834, "volume": 11431000}, "trend_line": 1631.821175, "activity_lines": {"activity_5": 2088.785254, "activity_10": 2026.154599, "activity_20": 1808.877171, "activity_30": 1708.766827}, "trend_signal": 1, "fair_value": 1264.419347, "relative_strength": 20.895472, "rate_of_change": 1.1858554923016749, "market_dynamics": 1.044994, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2048.654311, "high": 2149.310702, "low": 1829.578501, "close": 1894.709106, "volume": 18559000}, "trend_line": 1640.753373, "activity_lines": {"activity_5": 2026.812459, "activity_10": 2019.838894, "activity_20": 1832.839748, "activity_30": 1725.727339}, "trend_signal": 1, "fair_value": 1272.42095, "relative_strength": 6.449933, "rate_of_change": 0.5473760321807303, "market_dynamics": 1.009185, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1916.419299, "high": 2058.522507, "low": 1896.682768, "close": 1926.287598, "volume": 8432500}, "trend_line": 1649.471257, "activity_lines": {"activity_5": 1988.128809, "activity_10": 2014.169114, "activity_20": 1858.017948, "activity_30": 1744.148902}, "trend_signal": 1, "fair_value": 1280.435063, "relative_strength": 4.174363, "rate_of_change": 0.5313342116774008, "market_dynamics": 0.794225, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1926.287566, "high": 1940.103153, "low": 1839.446729, "close": 1845.367798, "volume": 6434000}, "trend_line": 1652.83125, "activity_lines": {"activity_5": 1929.182324, "activity_10": 1987.004446, "activity_20": 1872.989538, "activity_30": 1756.787388}, "trend_signal": 1, "fair_value": 1287.660779, "relative_strength": 1.447388, "rate_of_change": 0.20370121551017917, "market_dynamics": 0.44543, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1892.73551, "high": 2198.652168, "low": 1878.919922, "close": 2192.731201, "volume": 14549000}, "trend_line": 1673.85131, "activity_lines": {"activity_5": 2000.497103, "activity_10": 2019.982449, "activity_20": 1917.932499, "activity_30": 1791.619643}, "trend_signal": 1, "fair_value": 1297.591771, "relative_strength": 19.809452, "rate_of_change": 1.271760804377341, "market_dynamics": 0.371175, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2103.916487, "high": 2115.758576, "low": 1959.839731, "close": 2032.86499, "volume": 9037000}, "trend_line": 1683.334517, "activity_lines": {"activity_5": 2014.57583, "activity_10": 2018.367631, "activity_20": 1943.026114, "activity_30": 1814.781816}, "trend_signal": 1, "fair_value": 1306.36504, "relative_strength": 9.902641, "rate_of_change": 0.566550143572788, "market_dynamics": 0.131114, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2084.180094, "high": 2317.071433, "low": 2030.891398, "close": 2261.809082, "volume": 12736000}, "trend_line": 1701.082662, "activity_lines": {"activity_5": 2109.048144, "activity_10": 2060.603862, "activity_20": 1985.986015, "activity_30": 1852.102756}, "trend_signal": 1, "fair_value": 1316.970537, "relative_strength": 16.964948, "rate_of_change": 1.054344506143102, "market_dynamics": 0.210676, "expectation": {"probability": 54.4551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2289.440099, "high": 2472.990041, "low": 2208.520264, "close": 2425.622314, "volume": 10954500}, "trend_line": 1723.911169, "activity_lines": {"activity_5": 2233.651538, "activity_10": 2129.430584, "activity_20": 2040.129948, "activity_30": 1898.84725}, "trend_signal": 1, "fair_value": 1328.557749, "relative_strength": 23.932193, "rate_of_change": 1.341998687656952, "market_dynamics": 0.408702, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2415.754241, "high": 2622.987843, "low": 2376.281132, "close": 2435.490723, "volume": 11395000}, "trend_line": 1753.846716, "activity_lines": {"activity_5": 2328.25542, "activity_10": 2192.802867, "activity_20": 2090.016438, "activity_30": 1944.755608}, "trend_signal": 1, "fair_value": 1340.618439, "relative_strength": 22.814106, "rate_of_change": 1.7364901126178642, "market_dynamics": 0.364868, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2435.490645, "high": 2828.248053, "low": 2427.596024, "close": 2784.827637, "volume": 14260000}, "trend_line": 1802.204924, "activity_lines": {"activity_5": 2499.963412, "activity_10": 2312.908754, "activity_20": 2168.323557, "activity_30": 2011.270506}, "trend_signal": 1, "fair_value": 1354.834905, "relative_strength": 37.988077, "rate_of_change": 2.75726536183792, "market_dynamics": 0.700601, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2861.800181, "high": 3442.054913, "low": 2784.827782, "close": 3422.318359, "volume": 22062000}, "trend_line": 1869.468994, "activity_lines": {"activity_5": 2844.695215, "activity_10": 2537.080114, "activity_20": 2300.943796, "activity_30": 2115.793953}, "trend_signal": 1, "fair_value": 1373.36575, "relative_strength": 59.61624, "rate_of_change": 3.73232084233281, "market_dynamics": 1.007882, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3359.161464, "high": 3767.708075, "low": 3114.428082, "close": 3597.973633, "volume": 26052500}, "trend_line": 1938.787439, "activity_lines": {"activity_5": 3155.348551, "activity_10": 2769.038432, "activity_20": 2441.148506, "activity_30": 2227.310382}, "trend_signal": 1, "fair_value": 1392.984606, "relative_strength": 67.761034, "rate_of_change": 3.7079216195869082, "market_dynamics": 1.309827, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3647.315019, "high": 3686.788125, "low": 3191.400721, "close": 3299.95166, "volume": 18287000}, "trend_line": 2002.075985, "activity_lines": {"activity_5": 3277.583594, "activity_10": 2915.842492, "activity_20": 2543.52482, "activity_30": 2315.127428}, "trend_signal": 1, "fair_value": 1410.506948, "relative_strength": 47.462948, "rate_of_change": 3.2643364985200938, "market_dynamics": 1.530985, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3378.89793, "high": 3617.710341, "low": 3272.320542, "close": 3605.868408, "volume": 16258000}, "trend_line": 2082.535339, "activity_lines": {"activity_5": 3443.502262, "activity_10": 3093.292068, "activity_20": 2666.718516, "activity_30": 2418.597907}, "trend_signal": 1, "fair_value": 1430.020681, "relative_strength": 50.463186, "rate_of_change": 4.018796219664964, "market_dynamics": 1.601088, "expectation": {"probability": 56.8728, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3597.973581, "high": 3670.99889, "low": 3084.82323, "close": 3219.031982, "volume": 20757500}, "trend_line": 2149.113318, "activity_lines": {"activity_5": 3402.450276, "activity_10": 3168.398646, "activity_20": 2743.897848, "activity_30": 2491.920271}, "trend_signal": 1, "fair_value": 1446.302625, "relative_strength": 39.307198, "rate_of_change": 3.1969675497545134, "market_dynamics": 1.459223, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3246.663063, "high": 3501.264566, "low": 3031.534654, "close": 3254.557617, "volume": 14363500}, "trend_line": 2217.40179, "activity_lines": {"activity_5": 3344.293213, "activity_10": 3231.304417, "activity_20": 2818.12608, "activity_30": 2563.239258}, "trend_signal": 1, "fair_value": 1462.880668, "relative_strength": 39.187882, "rate_of_change": 3.1775184411192465, "market_dynamics": 1.254788, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3284.162607, "high": 3414.423864, "low": 2842.063634, "close": 2932.851807, "volume": 13175000}, "trend_line": 2270.690483, "activity_lines": {"activity_5": 3190.084928, "activity_10": 3213.505628, "activity_20": 2856.480778, "activity_30": 2609.397324}, "trend_signal": 1, "fair_value": 1477.252158, "relative_strength": 28.926902, "rate_of_change": 2.4032042023380873, "market_dynamics": 0.928307, "expectation": {"probability": 59.5382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3053.244881, "high": 3481.528126, "low": 2968.3777, "close": 3455.870605, "volume": 8121500}, "trend_line": 2341.413135, "activity_lines": {"activity_5": 3254.557698, "activity_10": 3278.60039, "activity_20": 2940.614895, "activity_30": 2685.860558}, "trend_signal": 1, "fair_value": 1495.246013, "relative_strength": 45.079008, "rate_of_change": 3.114587942719621, "market_dynamics": 0.669027, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3473.633452, "high": 3513.10656, "low": 3296.004454, "close": 3473.633301, "volume": 7731000}, "trend_line": 2409.964758, "activity_lines": {"activity_5": 3314.556771, "activity_10": 3328.192946, "activity_20": 3019.636285, "activity_30": 2758.90702}, "trend_signal": 1, "fair_value": 1513.296757, "relative_strength": 43.501154, "rate_of_change": 2.927788435764468, "market_dynamics": 0.450161, "expectation": {"probability": 57.0977, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3473.633505, "high": 3601.921046, "low": 3386.792667, "close": 3586.131836, "volume": 7306500}, "trend_line": 2481.476872, "activity_lines": {"activity_5": 3420.871029, "activity_10": 3379.364462, "activity_20": 3102.651995, "activity_30": 2834.788767}, "trend_signal": 1, "fair_value": 1532.10283, "relative_strength": 45.244682, "rate_of_change": 2.9673510271306673, "market_dynamics": 0.3193, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3428.239289, "high": 3524.9484, "low": 3181.532433, "close": 3313.767334, "volume": 10612000}, "trend_line": 2541.870728, "activity_lines": {"activity_5": 3411.923796, "activity_10": 3366.445992, "activity_20": 3152.811036, "activity_30": 2888.484926}, "trend_signal": 1, "fair_value": 1549.614977, "relative_strength": 36.248646, "rate_of_change": 2.433786777602483, "market_dynamics": 0.231397, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3590.079098, "high": 3844.680487, "low": 3560.474267, "close": 3838.759521, "volume": 9468000}, "trend_line": 2616.014376, "activity_lines": {"activity_5": 3574.026644, "activity_10": 3450.954301, "activity_20": 3247.161148, "activity_30": 2972.15517}, "trend_signal": 1, "fair_value": 1570.427887, "relative_strength": 51.755851, "rate_of_change": 2.916892947515788, "market_dynamics": 0.179296, "expectation": {"probability": 57.9213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3874.285402, "high": 3876.259058, "low": 3629.552226, "close": 3738.103271, "volume": 3410500}, "trend_line": 2688.842261, "activity_lines": {"activity_5": 3642.183561, "activity_10": 3512.783549, "activity_20": 3322.667567, "activity_30": 3044.548002}, "trend_signal": 1, "fair_value": 1590.53859, "relative_strength": 46.933591, "rate_of_change": 2.783925259285337, "market_dynamics": 0.069615, "expectation": {"probability": 60.8926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3862.443566, "high": 4290.726657, "low": 3801.26025, "close": 4199.938477, "volume": 11038000}, "trend_line": 2772.854187, "activity_lines": {"activity_5": 3845.470036, "activity_10": 3650.616442, "activity_20": 3433.530598, "activity_30": 3142.038081}, "trend_signal": 1, "fair_value": 1613.416061, "relative_strength": 57.639596, "rate_of_change": 3.124464652260988, "market_dynamics": 0.06514, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4499.934089, "high": 4882.823124, "low": 4403.224979, "close": 4766.377441, "volume": 11180500}, "trend_line": 2868.773828, "activity_lines": {"activity_5": 4189.149153, "activity_10": 3880.636963, "activity_20": 3587.127955, "activity_30": 3270.652484}, "trend_signal": 1, "fair_value": 1639.87897, "relative_strength": 69.41578, "rate_of_change": 3.4592385510100376, "market_dynamics": 0.304938, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4770.32519, "high": 5648.601793, "low": 4673.616073, "close": 5500.577637, "volume": 14519000}, "trend_line": 2980.28536, "activity_lines": {"activity_5": 4698.87863, "activity_10": 4216.014875, "activity_20": 3798.393682, "activity_30": 3440.446278}, "trend_signal": 1, "fair_value": 1670.953334, "relative_strength": 91.704377, "rate_of_change": 3.8870799402733534, "market_dynamics": 0.633828, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5447.288996, "high": 5504.525004, "low": 4555.1965, "close": 4622.300781, "volume": 14791500}, "trend_line": 3064.823592, "activity_lines": {"activity_5": 4770.0618, "activity_10": 4350.869358, "activity_20": 3909.501078, "activity_30": 3546.382757}, "trend_signal": 1, "fair_value": 1696.272373, "relative_strength": 59.952825, "rate_of_change": 2.836581796314979, "market_dynamics": 0.904359, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4574.932973, "high": 5522.287598, "low": 4381.514755, "close": 5007.163574, "volume": 15741000}, "trend_line": 3164.164241, "activity_lines": {"activity_5": 4917.296484, "activity_10": 4524.981641, "activity_20": 4046.021635, "activity_30": 3671.695014}, "trend_signal": 1, "fair_value": 1723.116497, "relative_strength": 67.491819, "rate_of_change": 3.2413170291205375, "market_dynamics": 1.078409, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5267.686238, "high": 5378.21094, "low": 4878.876145, "close": 5034.794922, "volume": 10508500}, "trend_line": 3263.241748, "activity_lines": {"activity_5": 4989.137598, "activity_10": 4675.912478, "activity_20": 4172.880697, "activity_30": 3792.380865}, "trend_signal": 1, "fair_value": 1750.30867, "relative_strength": 58.024776, "rate_of_change": 3.131237807323415, "market_dynamics": 1.21913, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5050.584124, "high": 5589.391993, "low": 4590.722269, "close": 5512.419434, "volume": 11477000}, "trend_line": 3375.87168, "activity_lines": {"activity_5": 5164.529785, "activity_10": 4885.299379, "activity_20": 4332.850167, "activity_30": 3937.489102}, "trend_signal": 1, "fair_value": 1780.433396, "relative_strength": 70.319126, "rate_of_change": 3.4514737398487183, "market_dynamics": 1.230343, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5559.787125, "high": 6147.936177, "low": 5279.527856, "close": 5703.86377, "volume": 9809800}, "trend_line": 3496.198861, "activity_lines": {"activity_5": 5354.000619, "activity_10": 5094.47093, "activity_20": 4498.0639, "activity_30": 4087.68214}, "trend_signal": 1, "fair_value": 1811.249766, "relative_strength": 67.038767, "rate_of_change": 3.564329228295776, "market_dynamics": 1.416086, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5407.815655, "high": 5950.571132, "low": 4756.509481, "close": 5151.240234, "volume": 8830700}, "trend_line": 3604.749898, "activity_lines": {"activity_5": 5345.711198, "activity_10": 5159.709175, "activity_20": 4599.782317, "activity_30": 4194.459003}, "trend_signal": 1, "fair_value": 1838.071677, "relative_strength": 56.682689, "rate_of_change": 3.1048301688695097, "market_dynamics": 1.331454, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4855.192157, "high": 4934.138489, "low": 4371.646597, "close": 4514.736816, "volume": 8453900}, "trend_line": 3691.031539, "activity_lines": {"activity_5": 5089.991341, "activity_10": 5085.356241, "activity_20": 4633.484854, "activity_30": 4253.167837}, "trend_signal": 1, "fair_value": 1860.771655, "relative_strength": 39.826479, "rate_of_change": 2.3935541560836473, "market_dynamics": 0.933073, "expectation": {"probability": 59.7326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4583.814314, "high": 4869.994372, "low": 4430.856445, "close": 4430.856445, "volume": 4986900}, "trend_line": 3777.214494, "activity_lines": {"activity_5": 4839.139811, "activity_10": 4981.63172, "activity_20": 4653.414093, "activity_30": 4300.898476}, "trend_signal": 1, "fair_value": 1882.97952, "relative_strength": 36.508929, "rate_of_change": 2.3349287073106137, "market_dynamics": 0.324637, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4174.2811, "high": 4559.144085, "low": 4026.257038, "close": 4495.0, "volume": 6850700}, "trend_line": 3853.956787, "activity_lines": {"activity_5": 4649.932031, "activity_10": 4885.371156, "activity_20": 4675.523727, "activity_30": 4347.207218}, "trend_signal": 1, "fair_value": 1905.454935, "relative_strength": 36.478272, "rate_of_change": 2.0317165763793197, "market_dynamics": -0.287341, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4230.0, "high": 4475.0, "low": 3930.0, "close": 4255.0, "volume": 7568500}, "trend_line": 3928.027954, "activity_lines": {"activity_5": 4448.552213, "activity_10": 4750.408363, "activity_20": 4668.70018, "activity_30": 4373.080974}, "trend_signal": 1, "fair_value": 1926.840716, "relative_strength": 28.010788, "rate_of_change": 1.9219511554943665, "market_dynamics": -0.749842, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4230.0, "high": 4905.0, "low": 4080.0, "close": 4820.0, "volume": 8510900}, "trend_line": 4013.300985, "activity_lines": {"activity_5": 4532.096647, "activity_10": 4740.819709, "activity_20": 4710.922146, "activity_30": 4430.627557}, "trend_signal": 1, "fair_value": 1951.749865, "relative_strength": 33.347504, "rate_of_change": 2.1708865618729685, "market_dynamics": -0.863661, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4790.0, "high": 5520.0, "low": 4660.0, "close": 5030.0, "volume": 10420500}, "trend_line": 4100.113574, "activity_lines": {"activity_5": 4707.723763, "activity_10": 4765.818342, "activity_20": 4764.157692, "activity_30": 4496.221042}, "trend_signal": 1, "fair_value": 1977.847684, "relative_strength": 33.392124, "rate_of_change": 2.1631218123053415, "market_dynamics": -0.786658, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4930.0, "high": 5140.0, "low": 4510.0, "close": 4960.0, "volume": 9654600}, "trend_line": 4184.263883, "activity_lines": {"activity_5": 4825.666667, "activity_10": 4777.674494, "activity_20": 4803.230716, "activity_30": 4551.697586}, "trend_signal": 1, "fair_value": 2003.685766, "relative_strength": 27.072262, "rate_of_change": 2.052389707778364, "market_dynamics": -0.747179, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5130.0, "high": 5130.0, "low": 4605.0, "close": 4690.0, "volume": 6588600}, "trend_line": 4247.769629, "activity_lines": {"activity_5": 4818.333333, "activity_10": 4741.799645, "activity_20": 4809.511519, "activity_30": 4584.325722}, "trend_signal": 1, "fair_value": 2027.72221, "relative_strength": 19.073262, "rate_of_change": 1.5177280347450002, "market_dynamics": -0.742974, "expectation": {"probability": 58.9683, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5000.0, "high": 5100.0, "low": 4885.0, "close": 5030.0, "volume": 4370100}, "trend_line": 4301.359017, "activity_lines": {"activity_5": 4911.333333, "activity_10": 4782.696058, "activity_20": 4842.916758, "activity_30": 4634.792198}, "trend_signal": 1, "fair_value": 2054.642878, "relative_strength": 19.712538, "rate_of_change": 1.2615888496904033, "market_dynamics": -0.741387, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5030.0, "high": 6020.0, "low": 4610.0, "close": 5160.0, "volume": 16813100}, "trend_line": 4353.426562, "activity_lines": {"activity_5": 4996.0, "activity_10": 4859.480904, "activity_20": 4880.530414, "activity_30": 4690.18839}, "trend_signal": 1, "fair_value": 2081.95199, "relative_strength": 23.785395, "rate_of_change": 1.2104905634292904, "market_dynamics": -0.601305, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5260.0, "high": 5330.0, "low": 4510.0, "close": 5310.0, "volume": 8236000}, "trend_line": 4420.428174, "activity_lines": {"activity_5": 5108.0, "activity_10": 4963.379208, "activity_20": 4926.138163, "activity_30": 4751.902806}, "trend_signal": 1, "fair_value": 2108.730489, "relative_strength": 22.002118, "rate_of_change": 1.5390546055109964, "market_dynamics": -0.494078, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5410.0, "high": 5540.0, "low": 4775.0, "close": 5180.0, "volume": 9465600}, "trend_line": 4472.899227, "activity_lines": {"activity_5": 5158.0, "activity_10": 5029.181818, "activity_20": 4951.879736, "activity_30": 4800.90744}, "trend_signal": 1, "fair_value": 2135.226845, "relative_strength": 12.529311, "rate_of_change": 1.1870129076776674, "market_dynamics": -0.324615, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5150.0, "high": 5180.0, "low": 4920.0, "close": 5090.0, "volume": 1573900}, "trend_line": 4535.264827, "activity_lines": {"activity_5": 5163.333333, "activity_10": 5065.0, "activity_20": 4964.382922, "activity_30": 4840.720393}, "trend_signal": 1, "fair_value": 2160.906118, "relative_strength": 9.078207, "rate_of_change": 1.3942992416090954, "market_dynamics": -0.342189, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4710.0, "high": 4955.0, "low": 4060.0, "close": 4565.0, "volume": 11531600}, "trend_line": 4578.94624, "activity_lines": {"activity_5": 4967.0, "activity_10": 4994.545455, "activity_20": 4925.345047, "activity_30": 4842.638791}, "trend_signal": 1, "fair_value": 2181.180602, "relative_strength": -1.996417, "rate_of_change": 0.9631502164978258, "market_dynamics": -0.559249, "expectation": {"probability": 61.8574, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4890.0, "high": 5160.0, "low": 4620.0, "close": 4715.0, "volume": 9279900}, "trend_line": 4638.35118, "activity_lines": {"activity_5": 4851.666667, "activity_10": 4945.727273, "activity_20": 4905.048019, "activity_30": 4851.416453}, "trend_signal": 1, "fair_value": 2202.739464, "relative_strength": -6.638766, "rate_of_change": 1.2973495840824598, "market_dynamics": -0.605107, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4740.0, "high": 4950.0, "low": 4270.0, "close": 4365.0, "volume": 10277000}, "trend_line": 4668.655493, "activity_lines": {"activity_5": 4649.333333, "activity_10": 4835.181818, "activity_20": 4850.976232, "activity_30": 4833.780893}, "trend_signal": 0, "fair_value": 2221.968122, "relative_strength": -11.437303, "rate_of_change": 0.6533423586094348, "market_dynamics": -0.695895, "expectation": {"probability": 60.7604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4370.0, "high": 5980.0, "low": 4085.0, "close": 5980.0, "volume": 16358100}, "trend_line": 4752.20105, "activity_lines": {"activity_5": 5048.333333, "activity_10": 5030.363636, "activity_20": 4953.771891, "activity_30": 4918.383764}, "trend_signal": 1, "fair_value": 2251.254062, "relative_strength": 19.584266, "rate_of_change": 1.7894992921466235, "market_dynamics": -0.243861, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6080.0, "high": 6320.0, "low": 5250.0, "close": 5790.0, "volume": 15466900}, "trend_line": 4825.663322, "activity_lines": {"activity_5": 5330.666667, "activity_10": 5172.454545, "activity_20": 5033.971336, "activity_30": 4985.338535}, "trend_signal": 1, "fair_value": 2279.396858, "relative_strength": 16.747817, "rate_of_change": 1.545857829394669, "market_dynamics": 0.213696, "expectation": {"probability": 57.0756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3370e73-5550-4c6f-9ea7-8356e04f1add/", "share_image": "https://sharemaestro.com/terminal/b3370e73-5550-4c6f-9ea7-8356e04f1add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}