{"ticker": {"uuid": "b33a95fd-599b-43ce-8abe-8c34ae9f2178", "symbol": "002335", "name": "Kehua Data Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002335 fell 10.52%, moving from 43.65 to 39.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.47 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.06"}, {"label": "12-Week Change", "value": "-10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.949699, "high": 44.283582, "low": 38.689999, "close": 39.060001, "volume": 164640671}, "trend_line": 40.493323, "activity_lines": {"activity_5": 42.872637, "activity_10": 42.714766, "activity_20": 42.242619, "activity_30": 41.625028}, "trend_signal": 1, "fair_value": 26.242382, "relative_strength": -14.466609, "rate_of_change": -0.48428889165995787, "market_dynamics": 0.203368, "expectation": {"probability": 45.336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.631098, "high": 28.25206, "low": 26.543296, "close": 26.78644, "volume": 43973439}, "trend_line": 30.903464, "activity_lines": {"activity_5": 27.392499, "activity_10": 28.453945, "activity_20": 29.426585, "activity_30": 30.205164}, "trend_signal": 0, "fair_value": 19.951162, "relative_strength": 0.946785, "rate_of_change": -0.5628637233591801, "market_dynamics": -1.582236, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.78644, "high": 27.232204, "low": 25.293799, "close": 25.94894, "volume": 66569014}, "trend_line": 30.734163, "activity_lines": {"activity_5": 26.740962, "activity_10": 27.891765, "activity_20": 28.984872, "activity_30": 29.885517}, "trend_signal": 0, "fair_value": 20.061938, "relative_strength": -1.453087, "rate_of_change": -0.547838261756031, "market_dynamics": -1.593843, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.813858, "high": 26.294838, "low": 24.69945, "close": 26.206917, "volume": 60631352}, "trend_line": 30.700212, "activity_lines": {"activity_5": 26.429367, "activity_10": 27.398839, "activity_20": 28.604618, "activity_30": 29.593437}, "trend_signal": 0, "fair_value": 20.174005, "relative_strength": -2.039792, "rate_of_change": -0.11046664911615875, "market_dynamics": -1.51881, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.105471, "high": 26.274548, "low": 24.489095, "close": 24.928696, "volume": 50215160}, "trend_line": 30.463133, "activity_lines": {"activity_5": 25.835697, "activity_10": 26.781796, "activity_20": 28.146202, "activity_30": 29.221081}, "trend_signal": 0, "fair_value": 20.284881, "relative_strength": -5.763833, "rate_of_change": -0.7722389669491578, "market_dynamics": -1.467278, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.881353, "high": 26.240732, "low": 24.549961, "close": 26.200155, "volume": 56811860}, "trend_line": 30.251326, "activity_lines": {"activity_5": 25.868042, "activity_10": 26.518857, "activity_20": 27.858634, "activity_30": 28.94605}, "trend_signal": 0, "fair_value": 20.403447, "relative_strength": -6.093782, "rate_of_change": -0.695289614498943, "market_dynamics": -1.406936, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.375994, "high": 26.551834, "low": 24.347071, "close": 24.380886, "volume": 43661965}, "trend_line": 30.066453, "activity_lines": {"activity_5": 25.323594, "activity_10": 25.98308, "activity_20": 27.436422, "activity_30": 28.567312}, "trend_signal": 0, "fair_value": 20.51014, "relative_strength": -11.165429, "rate_of_change": -0.6111236247958176, "market_dynamics": -1.389317, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.38765, "high": 25.145114, "low": 23.264976, "close": 24.313253, "volume": 78312981}, "trend_line": 29.800755, "activity_lines": {"activity_5": 24.916972, "activity_10": 25.545792, "activity_20": 27.043507, "activity_30": 28.196138}, "trend_signal": 0, "fair_value": 20.616947, "relative_strength": -11.684339, "rate_of_change": -0.8837025105688404, "market_dynamics": -1.432664, "expectation": {"probability": 49.5887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.834948, "high": 28.398153, "low": 25.476504, "close": 26.261024, "volume": 147813415}, "trend_line": 29.470755, "activity_lines": {"activity_5": 25.268653, "activity_10": 25.561643, "activity_20": 26.869194, "activity_30": 27.967768}, "trend_signal": 0, "fair_value": 20.733896, "relative_strength": -3.963123, "rate_of_change": -1.1073544948777247, "market_dynamics": -1.269325, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.49773, "high": 28.898621, "low": 25.956684, "close": 27.04554, "volume": 114007477}, "trend_line": 29.208331, "activity_lines": {"activity_5": 25.878232, "activity_10": 25.758422, "activity_20": 26.787022, "activity_30": 27.811302}, "trend_signal": 0, "fair_value": 20.857021, "relative_strength": -3.426822, "rate_of_change": -0.8904556398368461, "market_dynamics": -0.994552, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.106404, "high": 27.289007, "low": 24.58378, "close": 24.698751, "volume": 65452593}, "trend_line": 28.982948, "activity_lines": {"activity_5": 25.564425, "activity_10": 25.545169, "activity_20": 26.495035, "activity_30": 27.520362}, "trend_signal": 0, "fair_value": 20.961488, "relative_strength": -9.887763, "rate_of_change": -0.7716394339683454, "market_dynamics": -0.973459, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.786671, "high": 24.786671, "low": 23.285268, "close": 23.467871, "volume": 62564733}, "trend_line": 28.839685, "activity_lines": {"activity_5": 24.940419, "activity_10": 25.143498, "activity_20": 26.10657, "activity_30": 27.16455}, "trend_signal": 0, "fair_value": 21.045746, "relative_strength": -16.60128, "rate_of_change": -0.4943009938119512, "market_dynamics": -0.949179, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.515212, "high": 24.07655, "low": 23.33261, "close": 24.063025, "volume": 59338674}, "trend_line": 28.518592, "activity_lines": {"activity_5": 24.575664, "activity_10": 24.910375, "activity_20": 25.808471, "activity_30": 26.856379}, "trend_signal": 0, "fair_value": 21.131949, "relative_strength": -15.514622, "rate_of_change": -1.113372077399589, "market_dynamics": -0.96497, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.914234, "high": 24.71904, "low": 22.784801, "close": 22.832144, "volume": 51249436}, "trend_line": 28.101088, "activity_lines": {"activity_5": 23.817298, "activity_10": 24.487744, "activity_20": 25.407979, "activity_30": 26.489511}, "trend_signal": 0, "fair_value": 21.217019, "relative_strength": -16.625846, "rate_of_change": -1.4639712928324125, "market_dynamics": -1.21869, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.534566, "high": 23.129717, "low": 21.526869, "close": 21.533632, "volume": 46209198}, "trend_line": 27.639624, "activity_lines": {"activity_5": 22.854687, "activity_10": 23.89038, "activity_20": 24.92825, "activity_30": 26.065804}, "trend_signal": 0, "fair_value": 21.293192, "relative_strength": -18.733747, "rate_of_change": -1.6421570581181748, "market_dynamics": -1.225506, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.851496, "high": 21.932652, "low": 20.525934, "close": 20.640905, "volume": 49569481}, "trend_line": 27.183973, "activity_lines": {"activity_5": 21.96196, "activity_10": 23.19243, "activity_20": 24.411862, "activity_30": 25.614274}, "trend_signal": 0, "fair_value": 21.364041, "relative_strength": -19.576283, "rate_of_change": -1.6485426863983372, "market_dynamics": -1.236607, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.770341, "high": 21.851497, "low": 20.424486, "close": 21.621552, "volume": 46620741}, "trend_line": 26.841834, "activity_lines": {"activity_5": 21.666639, "activity_10": 22.773857, "activity_20": 24.030517, "activity_30": 25.255408}, "trend_signal": 0, "fair_value": 21.433097, "relative_strength": -18.240478, "rate_of_change": -1.258605576160641, "market_dynamics": -1.308362, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.709474, "high": 22.58867, "low": 21.242818, "close": 21.371317, "volume": 41616101}, "trend_line": 26.512066, "activity_lines": {"activity_5": 21.410994, "activity_10": 22.359957, "activity_20": 23.667494, "activity_30": 24.902472}, "trend_signal": 0, "fair_value": 21.496036, "relative_strength": -17.680634, "rate_of_change": -1.2285598666618602, "market_dynamics": -1.321657, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.323977, "high": 21.777102, "low": 20.492119, "close": 20.525934, "volume": 40820883}, "trend_line": 26.198921, "activity_lines": {"activity_5": 21.053002, "activity_10": 21.84584, "activity_20": 23.263897, "activity_30": 24.51627}, "trend_signal": 0, "fair_value": 21.547996, "relative_strength": -19.828797, "rate_of_change": -1.181141447067921, "market_dynamics": -1.307697, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.424488, "high": 20.97906, "low": 19.538524, "close": 19.978125, "volume": 40558145}, "trend_line": 25.867515, "activity_lines": {"activity_5": 20.666155, "activity_10": 21.336396, "activity_20": 22.845465, "activity_30": 24.114928}, "trend_signal": 0, "fair_value": 21.591332, "relative_strength": -22.079244, "rate_of_change": -1.2649604920752182, "market_dynamics": -1.316626, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.066046, "high": 20.661196, "low": 19.619682, "close": 20.573275, "volume": 35573172}, "trend_line": 25.584764, "activity_lines": {"activity_5": 20.581391, "activity_10": 21.06366, "activity_20": 22.52173, "activity_30": 23.773364}, "trend_signal": 0, "fair_value": 21.644443, "relative_strength": -19.182432, "rate_of_change": -1.093073687209618, "market_dynamics": -1.330895, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.580037, "high": 21.608024, "low": 20.174252, "close": 21.053453, "volume": 54055582}, "trend_line": 25.26849, "activity_lines": {"activity_5": 20.661195, "activity_10": 20.953237, "activity_20": 22.272638, "activity_30": 23.481021}, "trend_signal": 0, "fair_value": 21.699086, "relative_strength": -16.722615, "rate_of_change": -1.2361810333681402, "market_dynamics": -1.211834, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.985822, "high": 20.985822, "low": 19.159794, "close": 19.815811, "volume": 46185510}, "trend_line": 25.023078, "activity_lines": {"activity_5": 20.366325, "activity_10": 20.661687, "activity_20": 21.932976, "activity_30": 23.129236}, "trend_signal": 0, "fair_value": 21.751431, "relative_strength": -17.176183, "rate_of_change": -0.9712175124037812, "market_dynamics": -1.312139, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.667022, "high": 19.673787, "low": 17.861281, "close": 19.545288, "volume": 69727982}, "trend_line": 24.6025, "activity_lines": {"activity_5": 20.084981, "activity_10": 20.398173, "activity_20": 21.596754, "activity_30": 22.77583}, "trend_signal": 0, "fair_value": 21.802074, "relative_strength": -19.437735, "rate_of_change": -1.6807604564074912, "market_dynamics": -1.246058, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.545287, "high": 19.545287, "low": 18.334696, "close": 19.166555, "volume": 68657725}, "trend_line": 24.185056, "activity_lines": {"activity_5": 19.742769, "activity_10": 20.125559, "activity_20": 21.256185, "activity_30": 22.425124}, "trend_signal": 0, "fair_value": 21.848805, "relative_strength": -21.116876, "rate_of_change": -1.696754394878568, "market_dynamics": -1.214302, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.261239, "high": 20.356855, "low": 19.213899, "close": 19.788759, "volume": 65974055}, "trend_line": 23.865124, "activity_lines": {"activity_5": 19.662064, "activity_10": 20.009112, "activity_20": 21.002312, "activity_30": 22.141492}, "trend_signal": 0, "fair_value": 21.884858, "relative_strength": -19.173672, "rate_of_change": -1.3228499450238935, "market_dynamics": -1.099471, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.829337, "high": 21.865023, "low": 19.829337, "close": 20.850561, "volume": 69268024}, "trend_line": 23.544338, "activity_lines": {"activity_5": 19.987593, "activity_10": 20.101213, "activity_20": 20.880093, "activity_30": 21.947004}, "trend_signal": 0, "fair_value": 21.933738, "relative_strength": -14.326378, "rate_of_change": -1.3441623014403854, "market_dynamics": -0.543541, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.850561, "high": 20.945244, "low": 19.213897, "close": 19.261238, "volume": 67804069}, "trend_line": 23.194439, "activity_lines": {"activity_5": 19.796874, "activity_10": 19.918363, "activity_20": 20.623322, "activity_30": 21.670675}, "trend_signal": 0, "fair_value": 21.968953, "relative_strength": -19.113948, "rate_of_change": -1.486128002409754, "market_dynamics": -0.192773, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.227422, "high": 19.842862, "low": 18.794588, "close": 19.119215, "volume": 42171867}, "trend_line": 22.886183, "activity_lines": {"activity_5": 19.595786, "activity_10": 19.748057, "activity_20": 20.377082, "activity_30": 21.407757}, "trend_signal": 0, "fair_value": 22.003003, "relative_strength": -18.266842, "rate_of_change": -1.329008216150432, "market_dynamics": 0.082537, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.031294, "high": 19.220661, "low": 18.138567, "close": 18.449671, "volume": 42207765}, "trend_line": 22.569118, "activity_lines": {"activity_5": 19.199921, "activity_10": 19.481592, "activity_20": 20.101084, "activity_30": 21.12153}, "trend_signal": 0, "fair_value": 22.031108, "relative_strength": -19.087611, "rate_of_change": -1.385399216636516, "market_dynamics": 0.1091, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.260304, "high": 18.564642, "low": 17.786888, "close": 18.165621, "volume": 54040017}, "trend_line": 22.286485, "activity_lines": {"activity_5": 18.757165, "activity_10": 19.191272, "activity_20": 19.838966, "activity_30": 20.837434}, "trend_signal": 0, "fair_value": 22.048788, "relative_strength": -18.052177, "rate_of_change": -1.2522997132630551, "market_dynamics": -0.138351, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.969491, "high": 18.469958, "low": 17.13087, "close": 17.98978, "volume": 60478301}, "trend_line": 21.993263, "activity_lines": {"activity_5": 18.364004, "activity_10": 18.912756, "activity_20": 19.591212, "activity_30": 20.560227}, "trend_signal": 0, "fair_value": 22.076361, "relative_strength": -16.665688, "rate_of_change": -1.315694242497191, "market_dynamics": -0.258775, "expectation": {"probability": 44.7314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.928912, "high": 18.896031, "low": 17.44197, "close": 18.720192, "volume": 60005027}, "trend_line": 21.752305, "activity_lines": {"activity_5": 18.405033, "activity_10": 18.822746, "activity_20": 19.439108, "activity_30": 20.349061}, "trend_signal": 0, "fair_value": 22.099927, "relative_strength": -15.475057, "rate_of_change": -1.095599138699879, "market_dynamics": -0.17549, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.679613, "high": 18.686376, "low": 17.320234, "close": 17.401392, "volume": 33054054}, "trend_line": 21.458787, "activity_lines": {"activity_5": 18.042532, "activity_10": 18.512874, "activity_20": 19.186845, "activity_30": 20.068357}, "trend_signal": 0, "fair_value": 22.113131, "relative_strength": -17.467243, "rate_of_change": -1.3493650443021963, "market_dynamics": -0.265304, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.536652, "high": 18.449669, "low": 16.47485, "close": 18.010069, "volume": 66503644}, "trend_line": 21.228166, "activity_lines": {"activity_5": 17.997445, "activity_10": 18.35265, "activity_20": 19.018412, "activity_30": 19.845859}, "trend_signal": 0, "fair_value": 22.13134, "relative_strength": -12.671819, "rate_of_change": -1.074715919404015, "market_dynamics": -0.130632, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.840992, "high": 18.179147, "low": 16.921216, "close": 16.982082, "volume": 48946443}, "trend_line": 20.920897, "activity_lines": {"activity_5": 17.639002, "activity_10": 18.026547, "activity_20": 18.768854, "activity_30": 19.571918}, "trend_signal": 0, "fair_value": 22.145671, "relative_strength": -14.854393, "rate_of_change": -1.4474590032883743, "market_dynamics": -0.214384, "expectation": {"probability": 45.1582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.840058, "high": 16.840058, "low": 15.622703, "close": 15.933805, "volume": 57952048}, "trend_line": 20.639328, "activity_lines": {"activity_5": 17.010036, "activity_10": 17.560878, "activity_20": 18.436884, "activity_30": 19.25017}, "trend_signal": 0, "fair_value": 22.153114, "relative_strength": -19.041001, "rate_of_change": -1.345874414467033, "market_dynamics": -0.468546, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.947331, "high": 16.008198, "low": 12.782211, "close": 13.323257, "volume": 70277776}, "trend_line": 20.272995, "activity_lines": {"activity_5": 15.647952, "activity_10": 16.70996, "activity_20": 17.883374, "activity_30": 18.778166}, "trend_signal": 0, "fair_value": 22.140558, "relative_strength": -25.596901, "rate_of_change": -1.7749269743665947, "market_dynamics": -0.634298, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.133892, "high": 15.149287, "low": 12.0518, "close": 14.811134, "volume": 69433501}, "trend_line": 19.891332, "activity_lines": {"activity_5": 15.141623, "activity_10": 16.237528, "activity_20": 17.509892, "activity_30": 18.425788}, "trend_signal": 0, "fair_value": 22.139828, "relative_strength": -23.823203, "rate_of_change": -1.8826177385236034, "market_dynamics": -0.852645, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.149288, "high": 15.927042, "low": 14.642058, "close": 15.818833, "volume": 75327443}, "trend_line": 19.517108, "activity_lines": {"activity_5": 15.143878, "activity_10": 16.026643, "activity_20": 17.259593, "activity_30": 18.163046}, "trend_signal": 0, "fair_value": 22.139497, "relative_strength": -20.269982, "rate_of_change": -1.881342084079629, "market_dynamics": -0.744919, "expectation": {"probability": 43.5873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.805305, "high": 17.996544, "low": 15.615939, "close": 17.996544, "volume": 127992522}, "trend_line": 19.293701, "activity_lines": {"activity_5": 16.018118, "activity_10": 16.259539, "activity_20": 17.236502, "activity_30": 18.064945}, "trend_signal": 0, "fair_value": 22.171268, "relative_strength": -12.307918, "rate_of_change": -1.1446726635934057, "market_dynamics": -0.308141, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.618747, "high": 19.795523, "low": 18.260302, "close": 18.828402, "volume": 193717727}, "trend_line": 19.139052, "activity_lines": {"activity_5": 17.102014, "activity_10": 16.646756, "activity_20": 17.304906, "activity_30": 18.034926}, "trend_signal": 0, "fair_value": 22.217612, "relative_strength": -7.17729, "rate_of_change": -0.8015517603387714, "market_dynamics": 0.386673, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.936611, "high": 19.951072, "low": 18.686377, "close": 19.261238, "volume": 137604210}, "trend_line": 18.978993, "activity_lines": {"activity_5": 18.137215, "activity_10": 17.097423, "activity_20": 17.425128, "activity_30": 18.042809}, "trend_signal": 0, "fair_value": 22.259779, "relative_strength": -7.081122, "rate_of_change": -0.8362953400199781, "market_dynamics": 0.997206, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.295054, "high": 21.486289, "low": 18.936611, "close": 21.053453, "volume": 148919081}, "trend_line": 18.919703, "activity_lines": {"activity_5": 19.373956, "activity_10": 17.86411, "activity_20": 17.718677, "activity_30": 18.176645}, "trend_signal": 0, "fair_value": 22.307288, "relative_strength": 2.49375, "rate_of_change": -0.312398028704688, "market_dynamics": 1.503159, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.499817, "high": 22.318148, "low": 18.862217, "close": 19.552052, "volume": 159368342}, "trend_line": 18.85365, "activity_lines": {"activity_5": 19.694076, "activity_10": 18.291414, "activity_20": 17.862055, "activity_30": 18.217441}, "trend_signal": 0, "fair_value": 22.350811, "relative_strength": -2.860679, "rate_of_change": -0.34912281656852723, "market_dynamics": 1.648558, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.81581, "high": 21.398369, "low": 19.274764, "close": 19.714365, "volume": 86158644}, "trend_line": 18.822766, "activity_lines": {"activity_5": 19.819418, "activity_10": 18.720193, "activity_20": 18.019055, "activity_30": 18.272971}, "trend_signal": 0, "fair_value": 22.396137, "relative_strength": -2.921625, "rate_of_change": -0.1638091297971311, "market_dynamics": 1.552848, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.72789, "high": 19.856389, "low": 18.598455, "close": 18.990715, "volume": 74711325}, "trend_line": 18.735071, "activity_lines": {"activity_5": 19.589022, "activity_10": 18.967721, "activity_20": 18.10749, "activity_30": 18.283807}, "trend_signal": 0, "fair_value": 22.441444, "relative_strength": -2.710597, "rate_of_change": -0.465898582599391, "market_dynamics": 1.339658, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.93661, "high": 19.721126, "low": 17.753074, "close": 17.915386, "volume": 74092340}, "trend_line": 18.619874, "activity_lines": {"activity_5": 18.989363, "activity_10": 18.964155, "activity_20": 18.102369, "activity_30": 18.230924}, "trend_signal": 0, "fair_value": 22.47473, "relative_strength": -8.288585, "rate_of_change": -0.614873570535185, "market_dynamics": 1.042137, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.583997, "high": 18.49701, "low": 15.960857, "close": 18.118279, "volume": 102114007}, "trend_line": 18.539618, "activity_lines": {"activity_5": 18.547058, "activity_10": 18.913985, "activity_20": 18.122981, "activity_30": 18.198563}, "trend_signal": 0, "fair_value": 22.508214, "relative_strength": -8.499205, "rate_of_change": -0.4310233248624483, "market_dynamics": 0.795403, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.09799, "high": 18.584931, "low": 17.753072, "close": 17.928911, "volume": 41891089}, "trend_line": 18.471311, "activity_lines": {"activity_5": 18.237308, "activity_10": 18.769255, "activity_20": 18.130323, "activity_30": 18.159162}, "trend_signal": 0, "fair_value": 22.54184, "relative_strength": -10.016455, "rate_of_change": -0.3684380120453441, "market_dynamics": 0.588548, "expectation": {"probability": 49.268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.179148, "high": 18.524064, "low": 17.441971, "close": 17.705732, "volume": 57897862}, "trend_line": 18.375726, "activity_lines": {"activity_5": 17.961375, "activity_10": 18.545582, "activity_20": 18.118891, "activity_30": 18.10977}, "trend_signal": 0, "fair_value": 22.573061, "relative_strength": -11.896393, "rate_of_change": -0.5174781584263284, "market_dynamics": 0.481055, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.563705, "high": 18.294119, "low": 16.643927, "close": 16.941504, "volume": 49042330}, "trend_line": 18.238661, "activity_lines": {"activity_5": 17.564608, "activity_10": 18.188246, "activity_20": 18.036864, "activity_30": 18.01724}, "trend_signal": 0, "fair_value": 22.604724, "relative_strength": -14.910719, "rate_of_change": -0.7459025020290343, "market_dynamics": 0.405207, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.95503, "high": 17.41492, "low": 16.738612, "close": 16.779188, "volume": 46540867}, "trend_line": 18.137441, "activity_lines": {"activity_5": 17.25035, "activity_10": 17.835705, "activity_20": 17.944371, "activity_30": 17.92308}, "trend_signal": 0, "fair_value": 22.633863, "relative_strength": -12.654173, "rate_of_change": -0.5549749512861796, "market_dynamics": 0.255096, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.779188, "high": 16.995609, "low": 16.244908, "close": 16.522629, "volume": 33891060}, "trend_line": 18.036685, "activity_lines": {"activity_5": 16.926319, "activity_10": 17.481645, "activity_20": 17.836686, "activity_30": 17.818899}, "trend_signal": 0, "fair_value": 22.6678, "relative_strength": -12.902112, "rate_of_change": -0.5555138676950101, "market_dynamics": 0.056372, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.40029, "high": 16.957615, "low": 15.768203, "close": 15.944915, "volume": 37733765}, "trend_line": 17.929297, "activity_lines": {"activity_5": 16.516093, "activity_10": 17.104925, "activity_20": 17.678166, "activity_30": 17.683946}, "trend_signal": 0, "fair_value": 22.702443, "relative_strength": -14.427621, "rate_of_change": -0.595386569095154, "market_dynamics": -0.291433, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.904137, "high": 16.237172, "low": 15.618675, "close": 16.108034, "volume": 24634474}, "trend_line": 17.806607, "activity_lines": {"activity_5": 16.292506, "activity_10": 16.823447, "activity_20": 17.545015, "activity_30": 17.566445}, "trend_signal": 0, "fair_value": 22.73741, "relative_strength": -12.98663, "rate_of_change": -0.684298999564783, "market_dynamics": -0.625491, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.999288, "high": 16.529426, "low": 15.176895, "close": 15.278844, "volume": 31522050}, "trend_line": 17.620883, "activity_lines": {"activity_5": 15.899036, "activity_10": 16.456777, "activity_20": 17.337055, "activity_30": 17.403364}, "trend_signal": 0, "fair_value": 22.769225, "relative_strength": -15.251168, "rate_of_change": -1.0430061156513448, "market_dynamics": -0.920393, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.142912, "high": 15.163301, "low": 14.143806, "close": 14.361299, "volume": 36691290}, "trend_line": 17.457551, "activity_lines": {"activity_5": 15.310562, "activity_10": 15.990769, "activity_20": 17.044829, "activity_30": 17.193068}, "trend_signal": 0, "fair_value": 22.791512, "relative_strength": -17.843307, "rate_of_change": -0.9269229016502776, "market_dynamics": -1.126419, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.361299, "high": 14.592385, "low": 13.532109, "close": 13.566092, "volume": 27440420}, "trend_line": 17.272447, "activity_lines": {"activity_5": 14.618211, "activity_10": 15.444798, "activity_20": 16.671926, "activity_30": 16.942006}, "trend_signal": 0, "fair_value": 22.806826, "relative_strength": -20.526909, "rate_of_change": -1.060309089172926, "market_dynamics": -1.243903, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.566091, "high": 13.634058, "low": 12.655342, "close": 13.409769, "volume": 93251326}, "trend_line": 17.104451, "activity_lines": {"activity_5": 14.070855, "activity_10": 14.953171, "activity_20": 16.290064, "activity_30": 16.692801}, "trend_signal": 0, "fair_value": 22.819671, "relative_strength": -22.323857, "rate_of_change": -0.972624203160089, "market_dynamics": -1.192234, "expectation": {"probability": 40.8929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.341803, "high": 13.552499, "low": 12.750496, "close": 13.423363, "volume": 68842701}, "trend_line": 16.946375, "activity_lines": {"activity_5": 13.697041, "activity_10": 14.546183, "activity_20": 15.920969, "activity_30": 16.455311}, "trend_signal": 0, "fair_value": 22.831655, "relative_strength": -21.978633, "rate_of_change": -0.9241804954745476, "market_dynamics": -1.164767, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.443753, "high": 13.715618, "low": 12.832055, "close": 13.199073, "volume": 59593031}, "trend_line": 16.786685, "activity_lines": {"activity_5": 13.42744, "activity_10": 14.176275, "activity_20": 15.552289, "activity_30": 16.21355}, "trend_signal": 0, "fair_value": 22.835169, "relative_strength": -19.828615, "rate_of_change": -0.9423254235787961, "market_dynamics": -1.112722, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.1447, "high": 13.538905, "low": 12.587376, "close": 12.913614, "volume": 50752828}, "trend_line": 16.593132, "activity_lines": {"activity_5": 13.201339, "activity_10": 13.82251, "activity_20": 15.183229, "activity_30": 15.963674}, "trend_signal": 0, "fair_value": 22.818047, "relative_strength": -20.544089, "rate_of_change": -1.1530150235141594, "market_dynamics": -1.034662, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.777681, "high": 13.273836, "low": 12.492223, "close": 12.51941, "volume": 51107650}, "trend_line": 16.4304, "activity_lines": {"activity_5": 12.940348, "activity_10": 13.467355, "activity_20": 14.806853, "activity_30": 15.700854}, "trend_signal": 0, "fair_value": 22.791755, "relative_strength": -21.004821, "rate_of_change": -0.9807190107328856, "market_dynamics": -1.124447, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.580579, "high": 12.757291, "low": 11.880525, "close": 11.894118, "volume": 36806338}, "trend_line": 16.226535, "activity_lines": {"activity_5": 12.540705, "activity_10": 13.071296, "activity_20": 14.411563, "activity_30": 15.40819}, "trend_signal": 0, "fair_value": 22.774525, "relative_strength": -24.001552, "rate_of_change": -1.2407792871749952, "market_dynamics": -1.207755, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.839746, "high": 12.002865, "low": 11.3232, "close": 11.431948, "volume": 26632049}, "trend_line": 16.04153, "activity_lines": {"activity_5": 12.08805, "activity_10": 12.664858, "activity_20": 14.008724, "activity_30": 15.098862}, "trend_signal": 0, "fair_value": 22.73876, "relative_strength": -24.904225, "rate_of_change": -1.140138667928777, "market_dynamics": -1.305376, "expectation": {"probability": 37.4098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.431948, "high": 12.947598, "low": 11.350387, "close": 12.947598, "volume": 43317756}, "trend_line": 15.94199, "activity_lines": {"activity_5": 12.273371, "activity_10": 12.619011, "activity_20": 13.789672, "activity_30": 14.899254}, "trend_signal": 0, "fair_value": 22.708182, "relative_strength": -16.204851, "rate_of_change": -0.6205143773692476, "market_dynamics": -1.177455, "expectation": {"probability": 36.7765, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.253445, "high": 13.668041, "low": 12.967986, "close": 12.988377, "volume": 104729837}, "trend_line": 15.930827, "activity_lines": {"activity_5": 12.489051, "activity_10": 12.622966, "activity_20": 13.603281, "activity_30": 14.708698}, "trend_signal": 0, "fair_value": 22.652544, "relative_strength": -13.293691, "rate_of_change": -0.07002262578260186, "market_dynamics": -0.852835, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.866037, "high": 13.457346, "low": 12.736901, "close": 12.825258, "volume": 49484439}, "trend_line": 15.864631, "activity_lines": {"activity_5": 12.645374, "activity_10": 12.622224, "activity_20": 13.424817, "activity_30": 14.508339}, "trend_signal": 0, "fair_value": 22.568513, "relative_strength": -12.383221, "rate_of_change": -0.4155214289879708, "market_dynamics": -0.542011, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.825258, "high": 13.1447, "low": 12.594172, "close": 12.811666, "volume": 24451623}, "trend_line": 15.764393, "activity_lines": {"activity_5": 12.776776, "activity_10": 12.632481, "activity_20": 13.270262, "activity_30": 14.311373}, "trend_signal": 0, "fair_value": 22.495395, "relative_strength": -13.019961, "rate_of_change": -0.6318331639733642, "market_dynamics": -0.212416, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.838851, "high": 15.102131, "low": 12.478629, "close": 14.78269, "volume": 98890624}, "trend_line": 15.657264, "activity_lines": {"activity_5": 13.504016, "activity_10": 13.011981, "activity_20": 13.327793, "activity_30": 14.248037}, "trend_signal": 0, "fair_value": 22.415457, "relative_strength": -14.400533, "rate_of_change": -0.6795631141649442, "market_dynamics": 0.28233, "expectation": {"probability": 37.3812, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.401185, "high": 16.264359, "low": 15.244861, "close": 16.264359, "volume": 37982638}, "trend_line": 15.571796, "activity_lines": {"activity_5": 14.501763, "activity_10": 13.636159, "activity_20": 13.540354, "activity_30": 14.287205}, "trend_signal": 0, "fair_value": 22.362357, "relative_strength": -14.519556, "rate_of_change": -0.5458680392691774, "market_dynamics": 0.517436, "expectation": {"probability": 44.6396, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.888756, "high": 17.888756, "low": 15.040962, "close": 15.231268, "volume": 124194355}, "trend_line": 15.437464, "activity_lines": {"activity_5": 14.934029, "activity_10": 14.016771, "activity_20": 13.65775, "activity_30": 14.265235}, "trend_signal": 0, "fair_value": 22.315101, "relative_strength": -15.750049, "rate_of_change": -0.8626622131448457, "market_dynamics": 0.904303, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.360405, "high": 16.148814, "low": 14.993387, "close": 15.781797, "volume": 72705838}, "trend_line": 15.261742, "activity_lines": {"activity_5": 15.400279, "activity_10": 14.45534, "activity_20": 13.834948, "activity_30": 14.28745}, "trend_signal": 0, "fair_value": 22.278233, "relative_strength": -14.689472, "rate_of_change": -1.1382828164004164, "market_dynamics": 1.227769, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.972102, "high": 19.819, "low": 15.75461, "close": 19.390812, "volume": 209137658}, "trend_line": 15.256367, "activity_lines": {"activity_5": 16.872431, "activity_10": 15.490777, "activity_20": 14.359389, "activity_30": 14.553842}, "trend_signal": 0, "fair_value": 22.262386, "relative_strength": 2.501862, "rate_of_change": -0.035218784330129524, "market_dynamics": 1.337668, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.309252, "high": 19.309252, "low": 16.821682, "close": 16.855665, "volume": 171025641}, "trend_line": 15.161077, "activity_lines": {"activity_5": 17.060924, "activity_10": 15.928975, "activity_20": 14.625979, "activity_30": 14.657022}, "trend_signal": 0, "fair_value": 22.226276, "relative_strength": -9.117706, "rate_of_change": -0.6245916868675128, "market_dynamics": 1.437365, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.753716, "high": 18.983012, "low": 16.685749, "close": 18.405298, "volume": 124931087}, "trend_line": 15.141563, "activity_lines": {"activity_5": 17.627763, "activity_10": 16.550311, "activity_20": 15.036593, "activity_30": 14.866327}, "trend_signal": 0, "fair_value": 22.194751, "relative_strength": -6.741789, "rate_of_change": -0.12871117269571888, "market_dynamics": 1.422731, "expectation": {"probability": 44.0668, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.296553, "high": 18.711147, "low": 16.712936, "close": 16.801292, "volume": 107960439}, "trend_line": 15.104427, "activity_lines": {"activity_5": 17.517205, "activity_10": 16.780779, "activity_20": 15.279557, "activity_30": 14.973406}, "trend_signal": 0, "fair_value": 22.151305, "relative_strength": -11.194649, "rate_of_change": -0.2452586962125395, "market_dynamics": 1.385332, "expectation": {"probability": 42.1765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.692546, "high": 16.876055, "low": 15.870153, "close": 15.904137, "volume": 69594837}, "trend_line": 15.030622, "activity_lines": {"activity_5": 17.002926, "activity_10": 16.778802, "activity_20": 15.425458, "activity_30": 15.025001}, "trend_signal": 0, "fair_value": 22.091842, "relative_strength": -12.899846, "rate_of_change": -0.48863157801351964, "market_dynamics": 1.093647, "expectation": {"probability": 41.591, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.142019, "high": 16.481849, "low": 15.265251, "close": 16.332323, "volume": 62571957}, "trend_line": 14.977402, "activity_lines": {"activity_5": 16.62322, "activity_10": 16.798697, "activity_20": 15.601006, "activity_30": 15.108981}, "trend_signal": 1, "fair_value": 22.027963, "relative_strength": -11.606403, "rate_of_change": -0.3540771632737461, "market_dynamics": 0.880136, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.271153, "high": 16.509037, "low": 15.537117, "close": 15.897339, "volume": 63539291}, "trend_line": 14.917123, "activity_lines": {"activity_5": 16.302419, "activity_10": 16.675492, "activity_20": 15.721209, "activity_30": 15.168332}, "trend_signal": 1, "fair_value": 21.9421, "relative_strength": -14.928832, "rate_of_change": -0.40246632894008944, "market_dynamics": 0.616985, "expectation": {"probability": 43.3268, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.876949, "high": 17.467361, "low": 15.564304, "close": 16.570206, "volume": 129833238}, "trend_line": 14.904746, "activity_lines": {"activity_5": 16.269795, "activity_10": 16.654361, "activity_20": 15.893714, "activity_30": 15.274983}, "trend_signal": 1, "fair_value": 21.849033, "relative_strength": -10.297383, "rate_of_change": -0.08297176338896413, "market_dynamics": 0.537265, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.570207, "high": 18.575214, "low": 15.761406, "close": 18.32374, "volume": 156196560}, "trend_line": 14.956231, "activity_lines": {"activity_5": 16.944022, "activity_10": 16.946493, "activity_20": 16.21717, "activity_30": 15.495563}, "trend_signal": 1, "fair_value": 21.773677, "relative_strength": 0.053775, "rate_of_change": 0.3454268861743859, "market_dynamics": 0.661886, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.003404, "high": 21.980331, "low": 17.644075, "close": 20.6278, "volume": 396056871}, "trend_line": 15.09307, "activity_lines": {"activity_5": 18.284772, "activity_10": 17.601318, "activity_20": 16.734297, "activity_30": 15.86147}, "trend_signal": 1, "fair_value": 21.718569, "relative_strength": 12.513453, "rate_of_change": 0.914929703880611, "market_dynamics": 0.917553, "expectation": {"probability": 45.873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.940446, "high": 21.069582, "low": 17.678058, "close": 18.119839, "volume": 206040459}, "trend_line": 15.165568, "activity_lines": {"activity_5": 18.474624, "activity_10": 17.712042, "activity_20": 16.973959, "activity_30": 16.056746}, "trend_signal": 1, "fair_value": 21.648592, "relative_strength": 6.612385, "rate_of_change": 0.4803396525690234, "market_dynamics": 1.060979, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.255772, "high": 21.361837, "low": 18.07906, "close": 19.152929, "volume": 286331770}, "trend_line": 15.267064, "activity_lines": {"activity_5": 18.889672, "activity_10": 18.033708, "activity_20": 17.282365, "activity_30": 16.313995}, "trend_signal": 1, "fair_value": 21.59559, "relative_strength": 13.795643, "rate_of_change": 0.6692528759885494, "market_dynamics": 1.197432, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.58201, "high": 21.953145, "low": 18.276162, "close": 21.443396, "volume": 280486264}, "trend_line": 15.472549, "activity_lines": {"activity_5": 19.85117, "activity_10": 18.730054, "activity_20": 17.772143, "activity_30": 16.712468}, "trend_signal": 1, "fair_value": 21.556667, "relative_strength": 22.674319, "rate_of_change": 1.3459365861045796, "market_dynamics": 1.293731, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.253091, "high": 22.646402, "low": 20.036492, "close": 20.858887, "volume": 265629006}, "trend_line": 15.689135, "activity_lines": {"activity_5": 20.292952, "activity_10": 19.264888, "activity_20": 18.165798, "activity_30": 17.059974}, "trend_signal": 1, "fair_value": 21.537376, "relative_strength": 17.683333, "rate_of_change": 1.399808137624896, "market_dynamics": 1.217509, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.804514, "high": 20.967634, "low": 19.438389, "close": 19.472372, "volume": 35090242}, "trend_line": 15.886011, "activity_lines": {"activity_5": 20.103553, "activity_10": 19.473854, "activity_20": 18.389926, "activity_30": 17.304053}, "trend_signal": 1, "fair_value": 21.505358, "relative_strength": 11.216274, "rate_of_change": 1.2548556692258663, "market_dynamics": 1.079048, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.587916, "high": 21.463786, "low": 18.908252, "close": 20.906462, "volume": 118243790}, "trend_line": 16.135901, "activity_lines": {"activity_5": 20.469212, "activity_10": 19.878687, "activity_20": 18.71898, "activity_30": 17.627953}, "trend_signal": 1, "fair_value": 21.498278, "relative_strength": 14.254352, "rate_of_change": 1.5730191802083016, "market_dynamics": 1.015223, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.0415, "high": 25.92918, "low": 21.409412, "close": 25.92918, "volume": 348817362}, "trend_line": 16.552762, "activity_lines": {"activity_5": 22.323336, "activity_10": 21.113575, "activity_20": 19.487842, "activity_30": 18.259778}, "trend_signal": 1, "fair_value": 21.526457, "relative_strength": 38.290345, "rate_of_change": 2.5834380119213725, "market_dynamics": 1.058333, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.525494, "high": 32.216068, "low": 27.22054, "close": 32.216068, "volume": 418859007}, "trend_line": 17.186662, "activity_lines": {"activity_5": 25.821338, "activity_10": 23.309136, "activity_20": 20.802376, "activity_30": 19.270314}, "trend_signal": 1, "fair_value": 21.591917, "relative_strength": 65.868717, "rate_of_change": 3.8295723698558404, "market_dynamics": 1.195081, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.630665, "high": 35.682358, "low": 31.162592, "close": 31.162592, "volume": 465726543}, "trend_line": 17.794961, "activity_lines": {"activity_5": 28.250005, "activity_10": 25.028686, "activity_20": 21.940619, "activity_30": 20.171987}, "trend_signal": 1, "fair_value": 21.65882, "relative_strength": 64.351449, "rate_of_change": 3.5393667484704268, "market_dynamics": 1.571128, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.503318, "high": 36.640679, "low": 28.729394, "close": 34.411381, "volume": 390060937}, "trend_line": 18.524693, "activity_lines": {"activity_5": 31.074687, "activity_10": 27.105491, "activity_20": 23.312408, "activity_30": 21.244014}, "trend_signal": 1, "fair_value": 21.756987, "relative_strength": 75.397713, "rate_of_change": 4.100778866556653, "market_dynamics": 1.767923, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.187094, "high": 40.71867, "low": 33.1676, "close": 39.434105, "volume": 493740100}, "trend_line": 19.442693, "activity_lines": {"activity_5": 34.577676, "activity_10": 29.844908, "activity_20": 25.073838, "activity_30": 22.593008}, "trend_signal": 1, "fair_value": 21.868415, "relative_strength": 95.23912, "rate_of_change": 4.955547711370976, "market_dynamics": 1.816579, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.740845, "high": 39.291373, "low": 32.617069, "close": 32.753002, "volume": 380199354}, "trend_line": 20.153395, "activity_lines": {"activity_5": 34.618455, "activity_10": 30.982047, "activity_20": 26.103529, "activity_30": 23.451738}, "trend_signal": 1, "fair_value": 21.934341, "relative_strength": 65.082112, "rate_of_change": 3.6553681118145587, "market_dynamics": 1.674164, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.487935, "high": 32.753005, "low": 29.157582, "close": 29.273125, "volume": 230679067}, "trend_line": 20.697579, "activity_lines": {"activity_5": 33.044353, "activity_10": 31.239207, "activity_20": 26.726101, "activity_30": 24.040107}, "trend_signal": 1, "fair_value": 21.989477, "relative_strength": 47.618917, "rate_of_change": 2.700210063862696, "market_dynamics": 1.336852, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.974074, "high": 30.442147, "low": 28.471122, "close": 28.987667, "volume": 156747416}, "trend_line": 21.230889, "activity_lines": {"activity_5": 31.571295, "activity_10": 31.302107, "activity_20": 27.269735, "activity_30": 24.574952}, "trend_signal": 1, "fair_value": 22.043473, "relative_strength": 48.470013, "rate_of_change": 2.5766781709107143, "market_dynamics": 0.943604, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.105891, "high": 28.831345, "low": 21.735652, "close": 28.036137, "volume": 255960215}, "trend_line": 21.737918, "activity_lines": {"activity_5": 29.926056, "activity_10": 31.044206, "activity_20": 27.664717, "activity_30": 25.014}, "trend_signal": 1, "fair_value": 22.100558, "relative_strength": 50.138539, "rate_of_change": 2.38816660008914, "market_dynamics": 0.527314, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.246832, "high": 28.613851, "low": 25.426227, "close": 26.744776, "volume": 198907748}, "trend_line": 22.202355, "activity_lines": {"activity_5": 28.275379, "activity_10": 30.395806, "activity_20": 27.87894, "activity_30": 25.337023}, "trend_signal": 1, "fair_value": 22.155835, "relative_strength": 42.833631, "rate_of_change": 2.136529358515384, "market_dynamics": 0.140428, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.697199, "high": 27.974966, "low": 25.120378, "close": 25.895195, "volume": 183022126}, "trend_line": 22.572772, "activity_lines": {"activity_5": 27.187463, "activity_10": 29.486787, "activity_20": 27.962668, "activity_30": 25.575271}, "trend_signal": 1, "fair_value": 22.212826, "relative_strength": 35.459894, "rate_of_change": 1.6683680627573056, "market_dynamics": -0.124958, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.710794, "high": 29.293514, "low": 26.710794, "close": 28.987667, "volume": 168712376}, "trend_line": 22.996882, "activity_lines": {"activity_5": 27.587559, "activity_10": 29.140653, "activity_20": 28.293309, "activity_30": 25.989135}, "trend_signal": 1, "fair_value": 22.296672, "relative_strength": 50.314367, "rate_of_change": 1.8788565267925397, "market_dynamics": -0.271631, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.905214, "high": 30.843149, "low": 28.851734, "close": 28.974073, "volume": 168619972}, "trend_line": 23.454975, "activity_lines": {"activity_5": 28.002154, "activity_10": 28.850745, "activity_20": 28.563524, "activity_30": 26.37476}, "trend_signal": 1, "fair_value": 22.388066, "relative_strength": 45.380917, "rate_of_change": 1.9919787386829295, "market_dynamics": -0.435996, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.110007, "high": 31.536407, "low": 26.948675, "close": 27.431236, "volume": 213348983}, "trend_line": 23.84329, "activity_lines": {"activity_5": 27.903376, "activity_10": 28.320113, "activity_20": 28.636086, "activity_30": 26.631293}, "trend_signal": 1, "fair_value": 22.477507, "relative_strength": 35.666806, "rate_of_change": 1.655576269000494, "market_dynamics": -0.525573, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.159369, "high": 27.648728, "low": 26.031129, "close": 26.078705, "volume": 104390932}, "trend_line": 24.06622, "activity_lines": {"activity_5": 27.394081, "activity_10": 27.670478, "activity_20": 28.547438, "activity_30": 26.775514}, "trend_signal": 1, "fair_value": 22.559701, "relative_strength": 28.590466, "rate_of_change": 0.9349800300210317, "market_dynamics": -0.63655, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.078706, "high": 27.594355, "low": 25.763384, "close": 25.892847, "volume": 117256199}, "trend_line": 24.367459, "activity_lines": {"activity_5": 26.867238, "activity_10": 27.229876, "activity_20": 28.403191, "activity_30": 26.893361}, "trend_signal": 1, "fair_value": 22.638547, "relative_strength": 27.840766, "rate_of_change": 1.2517088267289125, "market_dynamics": -0.810576, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.667986, "high": 30.049332, "low": 25.627104, "close": 29.640497, "volume": 156241288}, "trend_line": 24.741966, "activity_lines": {"activity_5": 27.589769, "activity_10": 27.595395, "activity_20": 28.583767, "activity_30": 27.233557}, "trend_signal": 1, "fair_value": 22.73719, "relative_strength": 42.672384, "rate_of_change": 1.5369144562836907, "market_dynamics": -0.85994, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.640496, "high": 30.580814, "low": 28.318597, "close": 28.890966, "volume": 184754683}, "trend_line": 25.144955, "activity_lines": {"activity_5": 28.018934, "activity_10": 27.817956, "activity_20": 28.653926, "activity_30": 27.501234}, "trend_signal": 1, "fair_value": 22.81951, "relative_strength": 38.457721, "rate_of_change": 1.628767091507595, "market_dynamics": -0.887148, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.61841, "high": 29.974377, "low": 26.424332, "close": 26.492472, "volume": 152362334}, "trend_line": 25.497899, "activity_lines": {"activity_5": 27.654141, "activity_10": 27.606185, "activity_20": 28.457409, "activity_30": 27.588171}, "trend_signal": 1, "fair_value": 22.891847, "relative_strength": 27.305902, "rate_of_change": 1.4036374294565284, "market_dynamics": -0.899032, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.117706, "high": 29.402009, "low": 26.117706, "close": 28.870525, "volume": 150250251}, "trend_line": 25.91584, "activity_lines": {"activity_5": 28.144617, "activity_10": 27.854855, "activity_20": 28.453944, "activity_30": 27.805759}, "trend_signal": 1, "fair_value": 22.969543, "relative_strength": 32.322698, "rate_of_change": 1.6391193643052668, "market_dynamics": -0.774365, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.040873, "high": 29.538288, "low": 27.194303, "close": 27.807554, "volume": 136101780}, "trend_line": 26.312847, "activity_lines": {"activity_5": 28.094648, "activity_10": 27.871607, "activity_20": 28.311319, "activity_30": 27.927806}, "trend_signal": 1, "fair_value": 23.034537, "relative_strength": 24.633399, "rate_of_change": 1.5319086705273768, "market_dynamics": -0.749008, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.391906, "high": 28.18232, "low": 26.444772, "close": 26.921747, "volume": 123211157}, "trend_line": 26.657898, "activity_lines": {"activity_5": 27.621762, "activity_10": 27.692533, "activity_20": 28.075388, "activity_30": 27.967089}, "trend_signal": 1, "fair_value": 23.094026, "relative_strength": 17.483098, "rate_of_change": 1.3113404262184094, "market_dynamics": -0.771064, "expectation": {"probability": 41.557, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.269257, "high": 30.253747, "low": 27.269257, "close": 29.442892, "volume": 260764540}, "trend_line": 27.028536, "activity_lines": {"activity_5": 28.170509, "activity_10": 28.009411, "activity_20": 28.104776, "activity_30": 28.146766}, "trend_signal": 1, "fair_value": 23.148548, "relative_strength": 24.590759, "rate_of_change": 1.3903496817340946, "market_dynamics": -0.404694, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.442892, "high": 29.572356, "low": 28.032413, "close": 28.959106, "volume": 147683185}, "trend_line": 27.306247, "activity_lines": {"activity_5": 28.521198, "activity_10": 28.229804, "activity_20": 28.096279, "activity_30": 28.271319}, "trend_signal": 1, "fair_value": 23.202177, "relative_strength": 18.638734, "rate_of_change": 1.0274733341088103, "market_dynamics": -0.28328, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.231661, "high": 29.565543, "low": 27.718974, "close": 28.005159, "volume": 203934344}, "trend_line": 27.635757, "activity_lines": {"activity_5": 28.389463, "activity_10": 28.248972, "activity_20": 28.022892, "activity_30": 28.31641}, "trend_signal": 1, "fair_value": 23.227653, "relative_strength": 15.521066, "rate_of_change": 1.2067202058195792, "market_dynamics": -0.177214, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.678092, "high": 29.831287, "low": 27.55544, "close": 29.068127, "volume": 207479799}, "trend_line": 27.966264, "activity_lines": {"activity_5": 28.669741, "activity_10": 28.426382, "activity_20": 28.105165, "activity_30": 28.408821}, "trend_signal": 1, "fair_value": 23.243795, "relative_strength": 17.280157, "rate_of_change": 1.1959397385061579, "market_dynamics": 0.017006, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.074942, "high": 33.265494, "low": 28.96592, "close": 32.897545, "volume": 376686154}, "trend_line": 28.348069, "activity_lines": {"activity_5": 30.142454, "activity_10": 29.242316, "activity_20": 28.569691, "activity_30": 28.726969}, "trend_signal": 1, "fair_value": 23.282189, "relative_strength": 25.438325, "rate_of_change": 1.3652341978892855, "market_dynamics": 0.178752, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.422215, "high": 37.047213, "low": 33.04745, "close": 35.432316, "volume": 376720376}, "trend_line": 28.83385, "activity_lines": {"activity_5": 32.061704, "activity_10": 30.459899, "activity_20": 29.258364, "activity_30": 29.184017}, "trend_signal": 1, "fair_value": 23.33982, "relative_strength": 27.553541, "rate_of_change": 1.713629947775289, "market_dynamics": 0.559335, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.038753, "high": 40.222492, "low": 34.635092, "close": 39.391197, "volume": 381408141}, "trend_line": 29.497811, "activity_lines": {"activity_5": 34.901286, "activity_10": 32.278345, "activity_20": 30.293385, "activity_30": 29.865136}, "trend_signal": 1, "fair_value": 23.430447, "relative_strength": 34.131533, "rate_of_change": 2.302713650795842, "market_dynamics": 1.002787, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.830577, "high": 43.30238, "low": 33.31319, "close": 37.47649, "volume": 326146690}, "trend_line": 30.050145, "activity_lines": {"activity_5": 36.40716, "activity_10": 33.51414, "activity_20": 31.091981, "activity_30": 30.379889}, "trend_signal": 1, "fair_value": 23.507935, "relative_strength": 27.223244, "rate_of_change": 1.8724575867680553, "market_dynamics": 1.366501, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.566715, "high": 47.043213, "low": 36.181847, "close": 47.043213, "volume": 258933701}, "trend_line": 30.753946, "activity_lines": {"activity_5": 40.47052, "activity_10": 36.332868, "activity_20": 32.75059, "activity_30": 31.476216}, "trend_signal": 1, "fair_value": 23.620512, "relative_strength": 53.020375, "rate_of_change": 2.342088532351503, "market_dynamics": 1.460931, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.015956, "high": 51.097487, "low": 45.176202, "close": 50.211681, "volume": 400642830}, "trend_line": 31.3538, "activity_lines": {"activity_5": 44.391696, "activity_10": 39.377941, "activity_20": 34.610254, "activity_30": 32.731554}, "trend_signal": 1, "fair_value": 23.772232, "relative_strength": 58.601876, "rate_of_change": 1.9504944178545431, "market_dynamics": 1.55524, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.375214, "high": 53.932073, "low": 46.19829, "close": 50.491051, "volume": 331580016}, "trend_line": 31.998082, "activity_lines": {"activity_5": 47.25172, "activity_10": 42.050355, "activity_20": 36.395457, "activity_30": 33.966215}, "trend_signal": 1, "fair_value": 23.939425, "relative_strength": 55.023849, "rate_of_change": 2.0548769208198063, "market_dynamics": 1.559229, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.741519, "high": 51.717552, "low": 48.501393, "close": 48.719437, "volume": 96584247}, "trend_line": 32.475017, "activity_lines": {"activity_5": 48.51729, "activity_10": 44.017964, "activity_20": 37.909473, "activity_30": 35.045013}, "trend_signal": 1, "fair_value": 24.082921, "relative_strength": 43.766575, "rate_of_change": 1.4905112125158033, "market_dynamics": 1.475014, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.378741, "high": 50.000452, "low": 46.934191, "close": 47.002331, "volume": 72183870}, "trend_line": 32.727291, "activity_lines": {"activity_5": 48.588609, "activity_10": 45.314093, "activity_20": 39.158583, "activity_30": 35.982259}, "trend_signal": 1, "fair_value": 24.234245, "relative_strength": 38.346703, "rate_of_change": 0.7768248435404973, "market_dynamics": 1.331232, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.120049, "high": 47.138609, "low": 41.237765, "close": 41.428555, "volume": 191075713}, "trend_line": 33.016476, "activity_lines": {"activity_5": 46.166946, "activity_10": 45.251405, "activity_20": 39.777221, "activity_30": 36.543631}, "trend_signal": 1, "fair_value": 24.326243, "relative_strength": 26.678214, "rate_of_change": 0.883620339978632, "market_dynamics": 0.9735, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.41657, "high": 45.230716, "low": 41.101488, "close": 44.97179, "volume": 131175390}, "trend_line": 33.539765, "activity_lines": {"activity_5": 45.300673, "activity_10": 45.608206, "activity_20": 40.65933, "activity_30": 37.314941}, "trend_signal": 1, "fair_value": 24.431818, "relative_strength": 29.79243, "rate_of_change": 1.5849329286384335, "market_dynamics": 0.640746, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.659992, "high": 46.300497, "low": 37.135793, "close": 37.190308, "volume": 368724095}, "trend_line": 33.813187, "activity_lines": {"activity_5": 42.189898, "activity_10": 44.330661, "activity_20": 40.72734, "activity_30": 37.55046}, "trend_signal": 1, "fair_value": 24.46487, "relative_strength": 5.70961, "rate_of_change": 0.815217399406336, "market_dynamics": 0.366989, "expectation": {"probability": 43.5549, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.945004, "high": 39.479777, "low": 35.704876, "close": 38.614414, "volume": 248222840}, "trend_line": 34.165796, "activity_lines": {"activity_5": 40.440541, "activity_10": 43.280081, "activity_20": 40.891458, "activity_30": 37.860217}, "trend_signal": 1, "fair_value": 24.513501, "relative_strength": 8.567834, "rate_of_change": 1.042815041362416, "market_dynamics": 0.075536, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.852899, "high": 39.43208, "low": 35.350549, "close": 37.149422, "volume": 229574082}, "trend_line": 34.512617, "activity_lines": {"activity_5": 38.876522, "activity_10": 41.977262, "activity_20": 40.858329, "activity_30": 38.052709}, "trend_signal": 1, "fair_value": 24.577116, "relative_strength": 4.985434, "rate_of_change": 1.015111721676259, "market_dynamics": -0.161265, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.849607, "high": 38.055671, "low": 33.776537, "close": 33.946884, "volume": 147790554}, "trend_line": 34.781007, "activity_lines": {"activity_5": 36.90185, "activity_10": 40.09811, "activity_20": 40.480774, "activity_30": 38.01621}, "trend_signal": 1, "fair_value": 24.589333, "relative_strength": 0.269715, "rate_of_change": 0.7776576317003248, "market_dynamics": -0.4938, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.260326, "high": 36.692893, "low": 34.062722, "close": 36.20229, "volume": 140845530}, "trend_line": 35.021494, "activity_lines": {"activity_5": 36.177759, "activity_10": 38.867147, "activity_20": 40.288784, "activity_30": 38.107905}, "trend_signal": 1, "fair_value": 24.612717, "relative_strength": 2.347905, "rate_of_change": 0.6914319645776631, "market_dynamics": -0.720656, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.338564, "high": 37.851253, "low": 35.779828, "close": 37.306141, "volume": 164160440}, "trend_line": 35.29923, "activity_lines": {"activity_5": 36.406252, "activity_10": 38.0916, "activity_20": 40.15773, "activity_30": 38.255302}, "trend_signal": 1, "fair_value": 24.660019, "relative_strength": 3.1627, "rate_of_change": 0.7930444086708707, "market_dynamics": -0.853631, "expectation": {"probability": 38.4574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.319768, "high": 40.331517, "low": 36.795098, "close": 38.702991, "volume": 249487214}, "trend_line": 35.674955, "activity_lines": {"activity_5": 37.092639, "activity_10": 37.809751, "activity_20": 40.122265, "activity_30": 38.474899}, "trend_signal": 1, "fair_value": 24.701165, "relative_strength": 5.123478, "rate_of_change": 1.064399988328345, "market_dynamics": -0.825881, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.34867, "high": 38.668924, "low": 35.589035, "close": 35.752571, "volume": 172956302}, "trend_line": 35.997417, "activity_lines": {"activity_5": 36.789647, "activity_10": 37.17358, "activity_20": 39.759408, "activity_30": 38.479907}, "trend_signal": 1, "fair_value": 24.698547, "relative_strength": -2.691132, "rate_of_change": 0.9038890168186662, "market_dynamics": -0.806223, "expectation": {"probability": 37.4702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.759385, "high": 39.513848, "low": 35.75257, "close": 38.103371, "volume": 209660542}, "trend_line": 36.404435, "activity_lines": {"activity_5": 37.363379, "activity_10": 37.169368, "activity_20": 39.583544, "activity_30": 38.615775}, "trend_signal": 1, "fair_value": 24.718964, "relative_strength": -0.420678, "rate_of_change": 1.1306866823250146, "market_dynamics": -0.748161, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.294161, "high": 39.179963, "low": 37.258441, "close": 37.837627, "volume": 105911152}, "trend_line": 36.677672, "activity_lines": {"activity_5": 37.57143, "activity_10": 37.177297, "activity_20": 39.339347, "activity_30": 38.708239}, "trend_signal": 1, "fair_value": 24.759845, "relative_strength": -1.191646, "rate_of_change": 0.7505596502184466, "market_dynamics": -0.785032, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.885324, "high": 45.401065, "low": 37.885324, "close": 45.244343, "volume": 319369724}, "trend_line": 37.222785, "activity_lines": {"activity_5": 40.139365, "activity_10": 38.661614, "activity_20": 39.777027, "activity_30": 39.260927}, "trend_signal": 1, "fair_value": 24.871887, "relative_strength": 12.218321, "rate_of_change": 1.4862257342832463, "market_dynamics": -0.582363, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.65318, "high": 46.259617, "low": 41.857833, "close": 42.566479, "volume": 292439203}, "trend_line": 37.758585, "activity_lines": {"activity_5": 41.285464, "activity_10": 39.512609, "activity_20": 39.912948, "activity_30": 39.605682}, "trend_signal": 1, "fair_value": 24.92875, "relative_strength": 3.778466, "rate_of_change": 1.4394409230797607, "market_dynamics": -0.30725, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.946415, "high": 43.152474, "low": 40.617699, "close": 42.355247, "volume": 149467642}, "trend_line": 38.208076, "activity_lines": {"activity_5": 42.103587, "activity_10": 40.253343, "activity_20": 40.013632, "activity_30": 39.902241}, "trend_signal": 1, "fair_value": 24.973609, "relative_strength": 1.513127, "rate_of_change": 1.1904339105927881, "market_dynamics": -0.147486, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.971789, "high": 45.65318, "low": 40.965207, "close": 42.586918, "volume": 245819960}, "trend_line": 38.700721, "activity_lines": {"activity_5": 42.558755, "activity_10": 40.941547, "activity_20": 40.113147, "activity_30": 40.184747}, "trend_signal": 1, "fair_value": 25.019823, "relative_strength": 3.007253, "rate_of_change": 1.289374005642166, "market_dynamics": 0.151439, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.609007, "high": 44.317651, "low": 37.551444, "close": 39.179966, "volume": 186709240}, "trend_line": 39.109329, "activity_lines": {"activity_5": 41.57937, "activity_10": 40.853214, "activity_20": 39.909411, "activity_30": 40.215666}, "trend_signal": 1, "fair_value": 25.051038, "relative_strength": -3.729427, "rate_of_change": 1.05581495497203, "market_dynamics": 0.068449, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.045331, "high": 43.9497, "low": 39.568358, "close": 42.055435, "volume": 179475738}, "trend_line": 39.529747, "activity_lines": {"activity_5": 41.468984, "activity_10": 41.233554, "activity_20": 40.032062, "activity_30": 40.405737}, "trend_signal": 1, "fair_value": 25.116228, "relative_strength": 1.537546, "rate_of_change": 1.0749813682561467, "market_dynamics": 0.082766, "expectation": {"probability": 39.912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.164456, "high": 43.472727, "low": 39.77959, "close": 42.689129, "volume": 148159322}, "trend_line": 39.987414, "activity_lines": {"activity_5": 41.782424, "activity_10": 41.64276, "activity_20": 40.255233, "activity_30": 40.609568}, "trend_signal": 1, "fair_value": 25.189464, "relative_strength": 0.250367, "rate_of_change": 1.1577787229450285, "market_dynamics": 0.155155, "expectation": {"probability": 41.0665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.571648, "high": 42.736826, "low": 37.987534, "close": 41.360416, "volume": 192185010}, "trend_line": 40.43259, "activity_lines": {"activity_5": 41.644783, "activity_10": 41.737907, "activity_20": 40.380577, "activity_30": 40.698149}, "trend_signal": 0, "fair_value": 25.262798, "relative_strength": -0.648045, "rate_of_change": 1.1132902967918765, "market_dynamics": 0.181075, "expectation": {"probability": 42.9493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.428554, "high": 49.618872, "low": 39.71145, "close": 43.649891, "volume": 480617888}, "trend_line": 40.918648, "activity_lines": {"activity_5": 42.336623, "activity_10": 42.147361, "activity_20": 40.750832, "activity_30": 40.905717}, "trend_signal": 0, "fair_value": 25.350808, "relative_strength": 4.137113, "rate_of_change": 1.202144111965125, "market_dynamics": 0.419299, "expectation": {"probability": 40.7735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.609008, "high": 45.925734, "low": 41.346788, "close": 42.893543, "volume": 274102722}, "trend_line": 41.251848, "activity_lines": {"activity_5": 42.705481, "activity_10": 42.318452, "activity_20": 41.038475, "activity_30": 41.033129}, "trend_signal": 0, "fair_value": 25.439512, "relative_strength": 5.737707, "rate_of_change": 0.8142986542468487, "market_dynamics": 0.481787, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.109947, "high": 43.227428, "low": 38.737065, "close": 39.67738, "volume": 188911148}, "trend_line": 41.39335, "activity_lines": {"activity_5": 41.754714, "activity_10": 41.812859, "activity_20": 41.029715, "activity_30": 40.931551}, "trend_signal": 0, "fair_value": 25.498074, "relative_strength": -1.320774, "rate_of_change": 0.34301978422880736, "market_dynamics": 0.368283, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.859714, "high": 39.861355, "low": 36.052384, "close": 36.433964, "volume": 146733501}, "trend_line": 41.294776, "activity_lines": {"activity_5": 39.881344, "activity_10": 40.818773, "activity_20": 40.700214, "activity_30": 40.61159}, "trend_signal": 0, "fair_value": 25.557406, "relative_strength": -6.603035, "rate_of_change": -0.23813970118388406, "market_dynamics": 0.089972, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.454401, "high": 41.265022, "low": 35.977428, "close": 40.495049, "volume": 139104458}, "trend_line": 41.395395, "activity_lines": {"activity_5": 39.778681, "activity_10": 40.674566, "activity_20": 40.767866, "activity_30": 40.559995}, "trend_signal": 0, "fair_value": 25.610819, "relative_strength": -3.153329, "rate_of_change": 0.24366036033226526, "market_dynamics": -0.275167, "expectation": {"probability": 37.414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.915869, "high": 42.879918, "low": 39.861354, "close": 41.837387, "volume": 162681524}, "trend_line": 41.221867, "activity_lines": {"activity_5": 40.181155, "activity_10": 40.808242, "activity_20": 40.947428, "activity_30": 40.588511}, "trend_signal": 0, "fair_value": 25.675867, "relative_strength": -3.78902, "rate_of_change": -0.41919638645795615, "market_dynamics": -0.499928, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.639788, "high": 47.601956, "low": 41.360415, "close": 44.045097, "volume": 292490471}, "trend_line": 41.016314, "activity_lines": {"activity_5": 41.440366, "activity_10": 41.356947, "activity_20": 41.299675, "activity_30": 40.770654}, "trend_signal": 0, "fair_value": 25.769831, "relative_strength": 0.773967, "rate_of_change": -0.4986503886396069, "market_dynamics": -0.461365, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.045097, "high": 44.433487, "low": 40.965207, "close": 41.48988, "volume": 138410012}, "trend_line": 40.716275, "activity_lines": {"activity_5": 41.771067, "activity_10": 41.352611, "activity_20": 41.371221, "activity_30": 40.801207}, "trend_signal": 1, "fair_value": 25.840445, "relative_strength": -6.206521, "rate_of_change": -0.7315113688665397, "market_dynamics": -0.459239, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.980483, "high": 47.254446, "low": 41.680672, "close": 46.491287, "volume": 196301652}, "trend_line": 40.642004, "activity_lines": {"activity_5": 43.648071, "activity_10": 42.267904, "activity_20": 41.899169, "activity_30": 41.173788}, "trend_signal": 1, "fair_value": 25.947708, "relative_strength": 1.979307, "rate_of_change": -0.18241108745827825, "market_dynamics": -0.215544, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.377097, "high": 49.550735, "low": 44.83551, "close": 46.211918, "volume": 352274660}, "trend_line": 40.615656, "activity_lines": {"activity_5": 44.761464, "activity_10": 43.063273, "activity_20": 42.363423, "activity_30": 41.533138}, "trend_signal": 1, "fair_value": 26.062099, "relative_strength": 1.310143, "rate_of_change": -0.06482948035731384, "market_dynamics": 0.132196, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.65318, "high": 47.220376, "low": 42.246226, "close": 43.670334, "volume": 214838264}, "trend_line": 40.690382, "activity_lines": {"activity_5": 44.646537, "activity_10": 43.308327, "activity_20": 42.535815, "activity_30": 41.730214}, "trend_signal": 1, "fair_value": 26.162796, "relative_strength": -4.548139, "rate_of_change": 0.18398324035440494, "market_dynamics": 0.229106, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.949699, "high": 44.283582, "low": 38.689999, "close": 39.060001, "volume": 164640671}, "trend_line": 40.493323, "activity_lines": {"activity_5": 42.872637, "activity_10": 42.714766, "activity_20": 42.242619, "activity_30": 41.625028}, "trend_signal": 1, "fair_value": 26.242382, "relative_strength": -14.466609, "rate_of_change": -0.48428889165995787, "market_dynamics": 0.203368, "expectation": {"probability": 45.336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33a95fd-599b-43ce-8abe-8c34ae9f2178/", "share_image": "https://sharemaestro.com/terminal/b33a95fd-599b-43ce-8abe-8c34ae9f2178/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}