{"ticker": {"uuid": "b33b1687-b6c8-439e-b0bb-b1d85f7f01b5", "symbol": "DOTD", "name": "dotdigital Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOTD fell 1.96%, moving from 51.00 to 50.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.06 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.450001, "high": 50.700001, "low": 47.200001, "close": 50.0, "volume": 4342260}, "trend_line": 58.094687, "activity_lines": {"activity_5": 48.739999, "activity_10": 47.917272, "activity_20": 49.880714, "activity_30": 53.490982}, "trend_signal": 0, "fair_value": 79.897694, "relative_strength": -27.062227, "rate_of_change": -1.0215442647515405, "market_dynamics": -0.333911, "expectation": {"probability": 45.9095, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.959596, "high": 99.858815, "low": 91.96207, "close": 97.359833, "volume": 1438099}, "trend_line": 91.699424, "activity_lines": {"activity_5": 94.907514, "activity_10": 93.12522, "activity_20": 92.944516, "activity_30": 92.446028}, "trend_signal": 1, "fair_value": 141.126576, "relative_strength": 9.128525, "rate_of_change": 0.5447002232161173, "market_dynamics": 0.008666, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.75926, "high": 100.758436, "low": 94.560988, "close": 95.260704, "volume": 1588753}, "trend_line": 91.959657, "activity_lines": {"activity_5": 95.54725, "activity_10": 93.646823, "activity_20": 93.107782, "activity_30": 92.675788}, "trend_signal": 1, "fair_value": 141.064568, "relative_strength": 5.304133, "rate_of_change": 0.2837891326340433, "market_dynamics": 0.280183, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 97.059958, "high": 98.859219, "low": 88.363556, "close": 89.363144, "volume": 1287830}, "trend_line": 91.730125, "activity_lines": {"activity_5": 93.847954, "activity_10": 93.072516, "activity_20": 92.679388, "activity_30": 92.508271}, "trend_signal": 1, "fair_value": 140.977567, "relative_strength": 0.887937, "rate_of_change": -0.24960075699282572, "market_dynamics": 0.219671, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.962887, "high": 91.562225, "low": 83.165693, "close": 84.565117, "volume": 1261077}, "trend_line": 91.450601, "activity_lines": {"activity_5": 90.682594, "activity_10": 91.671276, "activity_20": 91.893046, "activity_30": 92.046013}, "trend_signal": 0, "fair_value": 140.866216, "relative_strength": -5.63779, "rate_of_change": -0.3047243203909239, "market_dynamics": -0.203556, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.165269, "high": 88.863351, "low": 78.831482, "close": 83.565529, "volume": 3131666}, "trend_line": 91.071126, "activity_lines": {"activity_5": 87.470586, "activity_10": 90.195521, "activity_20": 91.075288, "activity_30": 91.537298}, "trend_signal": 0, "fair_value": 140.722832, "relative_strength": -3.357289, "rate_of_change": -0.41495079950321956, "market_dynamics": -0.568222, "expectation": {"probability": 58.715, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.966186, "high": 83.865408, "low": 77.068211, "close": 80.166931, "volume": 4712666}, "trend_line": 90.918185, "activity_lines": {"activity_5": 84.185274, "activity_10": 88.199981, "activity_20": 89.990497, "activity_30": 90.833802}, "trend_signal": 0, "fair_value": 140.554459, "relative_strength": -9.52688, "rate_of_change": -0.16793577362819984, "market_dynamics": -0.896149, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.467629, "high": 87.86376, "low": 78.067792, "close": 87.563881, "volume": 1785708}, "trend_line": 91.041793, "activity_lines": {"activity_5": 84.511806, "activity_10": 87.763797, "activity_20": 89.66349, "activity_30": 90.617395}, "trend_signal": 0, "fair_value": 140.398269, "relative_strength": -4.143413, "rate_of_change": 0.13595519972160067, "market_dynamics": -0.94319, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.963708, "high": 93.961234, "low": 85.964533, "close": 92.461853, "volume": 1763240}, "trend_line": 91.365314, "activity_lines": {"activity_5": 86.984117, "activity_10": 88.25632, "activity_20": 89.824375, "activity_30": 90.709012}, "trend_signal": 0, "fair_value": 140.260663, "relative_strength": 1.009983, "rate_of_change": 0.3553543810368492, "market_dynamics": -0.727048, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.561819, "high": 95.860464, "low": 90.362729, "close": 91.362312, "volume": 3287918}, "trend_line": 91.578889, "activity_lines": {"activity_5": 88.883334, "activity_10": 88.528935, "activity_20": 89.862931, "activity_30": 90.708818}, "trend_signal": 0, "fair_value": 140.026322, "relative_strength": 1.639659, "rate_of_change": 0.23375938925794731, "market_dynamics": -0.446783, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.961236, "high": 96.460209, "low": 90.062843, "close": 94.86087, "volume": 1950823}, "trend_line": 91.875434, "activity_lines": {"activity_5": 91.49559, "activity_10": 89.392216, "activity_20": 90.247534, "activity_30": 90.920559}, "trend_signal": 0, "fair_value": 139.82722, "relative_strength": 6.195963, "rate_of_change": 0.3238137121318372, "market_dynamics": -0.140976, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.461441, "high": 96.960002, "low": 84.665072, "close": 85.964539, "volume": 1160157}, "trend_line": 91.86877, "activity_lines": {"activity_5": 90.38938, "activity_10": 88.721583, "activity_20": 89.775824, "activity_30": 90.539211}, "trend_signal": 0, "fair_value": 139.510231, "relative_strength": -0.082539, "rate_of_change": -0.007253299070130836, "market_dynamics": -0.084819, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.165273, "high": 87.863752, "low": 80.966601, "close": 82.965782, "volume": 1182334}, "trend_line": 91.668852, "activity_lines": {"activity_5": 87.897077, "activity_10": 87.71291, "activity_20": 89.062785, "activity_30": 89.964825}, "trend_signal": 0, "fair_value": 139.135581, "relative_strength": -4.440174, "rate_of_change": -0.21761257933462777, "market_dynamics": -0.271849, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.265661, "high": 84.964957, "low": 79.967019, "close": 84.964943, "volume": 2733771}, "trend_line": 90.829198, "activity_lines": {"activity_5": 86.377701, "activity_10": 87.291264, "activity_20": 88.592502, "activity_30": 89.532314}, "trend_signal": 0, "fair_value": 138.834606, "relative_strength": -3.734922, "rate_of_change": -0.915964345228187, "market_dynamics": -0.40283, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.065725, "high": 86.964129, "low": 81.966194, "close": 85.964539, "volume": 903281}, "trend_line": 90.429364, "activity_lines": {"activity_5": 85.691317, "activity_10": 87.13133, "activity_20": 88.250262, "activity_30": 89.218465}, "trend_signal": 0, "fair_value": 138.552852, "relative_strength": -2.691479, "rate_of_change": -0.4402042611892251, "market_dynamics": -0.718119, "expectation": {"probability": 54.4743, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.965772, "high": 86.864176, "low": 80.066976, "close": 80.966606, "volume": 876900}, "trend_line": 89.94623, "activity_lines": {"activity_5": 83.698808, "activity_10": 86.037237, "activity_20": 87.453449, "activity_30": 88.607965}, "trend_signal": 0, "fair_value": 138.207028, "relative_strength": -10.753816, "rate_of_change": -0.5342667233621226, "market_dynamics": -0.92185, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.964951, "high": 84.964951, "low": 79.267304, "close": 80.266891, "volume": 1533447}, "trend_line": 89.576382, "activity_lines": {"activity_5": 82.399344, "activity_10": 84.863176, "activity_20": 86.628075, "activity_30": 87.983491}, "trend_signal": 0, "fair_value": 137.843906, "relative_strength": -10.915138, "rate_of_change": -0.4111878841392292, "market_dynamics": -1.001665, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.266065, "high": 84.864991, "low": 75.253963, "close": 77.568001, "volume": 1918110}, "trend_line": 89.093249, "activity_lines": {"activity_5": 80.580094, "activity_10": 83.19659, "activity_20": 85.601356, "activity_30": 87.208757}, "trend_signal": 0, "fair_value": 137.412233, "relative_strength": -12.748315, "rate_of_change": -0.5393531076082032, "market_dynamics": -1.17972, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.967839, "high": 79.867057, "low": 73.152821, "close": 73.569649, "volume": 1562235}, "trend_line": 88.58679, "activity_lines": {"activity_5": 77.787912, "activity_10": 80.984775, "activity_20": 84.251436, "activity_30": 86.207234}, "trend_signal": 0, "fair_value": 136.951728, "relative_strength": -15.628576, "rate_of_change": -0.5684594575734988, "market_dynamics": -1.227619, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.369318, "high": 74.469275, "low": 68.521746, "close": 69.971146, "volume": 4411541}, "trend_line": 87.783789, "activity_lines": {"activity_5": 74.555914, "activity_10": 78.462181, "activity_20": 82.643529, "activity_30": 85.006225}, "trend_signal": 0, "fair_value": 136.471358, "relative_strength": -20.599901, "rate_of_change": -0.9064568204807903, "market_dynamics": -1.10782, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.971132, "high": 77.967836, "low": 68.071914, "close": 72.769989, "volume": 4365217}, "trend_line": 87.110733, "activity_lines": {"activity_5": 73.323091, "activity_10": 76.837398, "activity_20": 81.392141, "activity_30": 84.037593}, "trend_signal": 0, "fair_value": 135.976898, "relative_strength": -15.072293, "rate_of_change": -0.76672015148492, "market_dynamics": -0.956729, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.070278, "high": 75.468879, "low": 69.271421, "close": 70.470932, "volume": 3977702}, "trend_line": 86.284408, "activity_lines": {"activity_5": 71.870357, "activity_10": 75.196256, "activity_20": 80.048886, "activity_30": 82.964057}, "trend_signal": 0, "fair_value": 135.483716, "relative_strength": -16.347045, "rate_of_change": -0.9485914898684151, "market_dynamics": -0.930953, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.071088, "high": 81.966189, "low": 70.071088, "close": 81.566353, "volume": 4161470}, "trend_line": 85.871245, "activity_lines": {"activity_5": 74.76916, "activity_10": 75.854166, "activity_20": 79.890379, "activity_30": 82.659667}, "trend_signal": 0, "fair_value": 135.052049, "relative_strength": -5.056428, "rate_of_change": -0.47883854056227315, "market_dynamics": -0.696002, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.866229, "high": 91.662182, "low": 78.46763, "close": 87.763802, "volume": 2299832}, "trend_line": 85.734634, "activity_lines": {"activity_5": 79.467223, "activity_10": 77.66433, "activity_20": 80.387318, "activity_30": 82.781767}, "trend_signal": 0, "fair_value": 134.672922, "relative_strength": 2.837929, "rate_of_change": -0.1590881790522567, "market_dynamics": -0.386931, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.363957, "high": 99.458966, "low": 85.064902, "close": 96.660118, "volume": 6254325}, "trend_line": 85.941216, "activity_lines": {"activity_5": 86.184447, "activity_10": 81.041116, "activity_20": 81.73914, "activity_30": 83.486637}, "trend_signal": 0, "fair_value": 134.386057, "relative_strength": 10.902216, "rate_of_change": 0.24095513138832247, "market_dynamics": 0.155216, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.060779, "high": 103.757198, "low": 91.062433, "close": 91.362312, "volume": 3628570}, "trend_line": 86.021183, "activity_lines": {"activity_5": 89.356472, "activity_10": 83.260201, "activity_20": 82.528814, "activity_30": 83.836385}, "trend_signal": 0, "fair_value": 134.100466, "relative_strength": 5.163274, "rate_of_change": 0.09304848560671558, "market_dynamics": 0.714052, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.961654, "high": 94.461029, "low": 88.063677, "close": 90.362732, "volume": 1715630}, "trend_line": 85.967872, "activity_lines": {"activity_5": 90.955815, "activity_10": 85.10853, "activity_20": 83.186163, "activity_30": 84.116485}, "trend_signal": 0, "fair_value": 133.731592, "relative_strength": 3.495014, "rate_of_change": -0.06197426975631534, "market_dynamics": 0.983515, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.761741, "high": 98.059546, "low": 90.413703, "close": 95.060783, "volume": 1561644}, "trend_line": 86.147797, "activity_lines": {"activity_5": 92.795054, "activity_10": 87.62749, "activity_20": 84.242393, "activity_30": 84.703125}, "trend_signal": 0, "fair_value": 133.383225, "relative_strength": 8.535009, "rate_of_change": 0.2092933043637479, "market_dynamics": 1.12133, "expectation": {"probability": 49.155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.961244, "high": 101.957941, "low": 92.230951, "close": 94.76091, "volume": 3260376}, "trend_line": 86.261084, "activity_lines": {"activity_5": 93.634708, "activity_10": 89.773877, "activity_20": 85.234365, "activity_30": 85.258809}, "trend_signal": 0, "fair_value": 132.988093, "relative_strength": 7.710541, "rate_of_change": 0.1315030725626097, "market_dynamics": 1.002497, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.960001, "high": 101.558102, "low": 91.262354, "close": 99.958763, "volume": 984927}, "trend_line": 86.630931, "activity_lines": {"activity_5": 95.740505, "activity_10": 92.480033, "activity_20": 86.710422, "activity_30": 86.142531}, "trend_signal": 0, "fair_value": 132.626279, "relative_strength": 11.505334, "rate_of_change": 0.4287530168297064, "market_dynamics": 0.938697, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.458979, "high": 104.956712, "low": 98.059549, "close": 98.859222, "volume": 285217}, "trend_line": 86.61094, "activity_lines": {"activity_5": 97.259879, "activity_10": 94.441042, "activity_20": 88.040826, "activity_30": 86.931453}, "trend_signal": 1, "fair_value": 132.234996, "relative_strength": 9.466356, "rate_of_change": -0.023076053517195296, "market_dynamics": 0.945829, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.459384, "high": 102.557691, "low": 95.560578, "close": 99.958763, "volume": 1895636}, "trend_line": 86.697571, "activity_lines": {"activity_5": 98.645973, "activity_10": 96.127619, "activity_20": 89.456908, "activity_30": 87.792602}, "trend_signal": 1, "fair_value": 131.850709, "relative_strength": 10.952362, "rate_of_change": 0.10002316104639555, "market_dynamics": 0.955868, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.957938, "high": 106.755961, "low": 98.969049, "close": 103.967491, "volume": 2301054}, "trend_line": 86.987797, "activity_lines": {"activity_5": 100.728574, "activity_10": 98.006912, "activity_20": 91.188135, "activity_30": 88.906791}, "trend_signal": 1, "fair_value": 131.466493, "relative_strength": 15.872224, "rate_of_change": 0.33475678343976223, "market_dynamics": 0.966763, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.730873, "high": 104.16742, "low": 98.269273, "close": 99.268967, "volume": 1759556}, "trend_line": 87.317991, "activity_lines": {"activity_5": 100.65122, "activity_10": 98.624635, "activity_20": 92.371875, "activity_30": 89.699124}, "trend_signal": 1, "fair_value": 130.943248, "relative_strength": 12.644719, "rate_of_change": 0.3795865758044268, "market_dynamics": 0.951411, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 102.967803, "high": 102.967803, "low": 96.169927, "close": 98.86908, "volume": 1193773}, "trend_line": 87.79479, "activity_lines": {"activity_5": 100.140033, "activity_10": 98.960467, "activity_20": 93.449416, "activity_30": 90.444356}, "trend_signal": 1, "fair_value": 130.433455, "relative_strength": 9.380083, "rate_of_change": 0.5460489809024577, "market_dynamics": 0.927125, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.968737, "high": 101.568232, "low": 94.770362, "close": 97.569489, "volume": 1875277}, "trend_line": 88.261588, "activity_lines": {"activity_5": 99.268294, "activity_10": 99.019846, "activity_20": 94.341736, "activity_30": 91.074982}, "trend_signal": 1, "fair_value": 129.905721, "relative_strength": 8.418882, "rate_of_change": 0.5316921425519636, "market_dynamics": 0.892141, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.069958, "high": 99.768807, "low": 92.471086, "close": 94.670395, "volume": 1853529}, "trend_line": 88.745037, "activity_lines": {"activity_5": 97.516173, "activity_10": 98.43926, "activity_20": 94.878891, "activity_30": 91.488453}, "trend_signal": 1, "fair_value": 129.288932, "relative_strength": 5.780601, "rate_of_change": 0.5477456399266157, "market_dynamics": 0.661296, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.970302, "high": 97.969365, "low": 92.071204, "close": 95.570114, "volume": 903285}, "trend_line": 89.011912, "activity_lines": {"activity_5": 96.416516, "activity_10": 97.943938, "activity_20": 95.433145, "activity_30": 91.928781}, "trend_signal": 1, "fair_value": 128.738772, "relative_strength": 4.780156, "rate_of_change": 0.3007210420116213, "market_dynamics": 0.387443, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.970615, "high": 103.029774, "low": 93.970615, "close": 99.268967, "volume": 1189976}, "trend_line": 89.238815, "activity_lines": {"activity_5": 97.109636, "activity_10": 98.111874, "activity_20": 96.253947, "activity_30": 92.590526}, "trend_signal": 1, "fair_value": 128.305218, "relative_strength": 8.684583, "rate_of_change": 0.25491307275818004, "market_dynamics": 0.15077, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.969365, "high": 102.567926, "low": 89.190108, "close": 96.569801, "volume": 1367142}, "trend_line": 89.412398, "activity_lines": {"activity_5": 96.903033, "activity_10": 97.707088, "activity_20": 96.695307, "activity_30": 93.063493}, "trend_signal": 1, "fair_value": 127.835142, "relative_strength": 5.887585, "rate_of_change": 0.19451513335311948, "market_dynamics": -0.109022, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.869711, "high": 99.86877, "low": 90.071836, "close": 91.871277, "volume": 2760770}, "trend_line": 89.312745, "activity_lines": {"activity_5": 95.283541, "activity_10": 96.509642, "activity_20": 96.562529, "activity_30": 93.22213}, "trend_signal": 1, "fair_value": 127.322134, "relative_strength": 0.947516, "rate_of_change": -0.11145322374643093, "market_dynamics": -0.207755, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.071212, "high": 94.970307, "low": 85.973116, "close": 86.273026, "volume": 2643429}, "trend_line": 89.323028, "activity_lines": {"activity_5": 92.177846, "activity_10": 94.421386, "activity_20": 95.805625, "activity_30": 93.026019}, "trend_signal": 1, "fair_value": 126.760427, "relative_strength": -5.781418, "rate_of_change": 0.011513474364702306, "market_dynamics": -0.326386, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.572301, "high": 97.76943, "low": 84.773493, "close": 85.473267, "volume": 2391808}, "trend_line": 89.406611, "activity_lines": {"activity_5": 89.365389, "activity_10": 92.43655, "activity_20": 94.897306, "activity_30": 92.777648}, "trend_signal": 0, "fair_value": 126.232032, "relative_strength": -8.787118, "rate_of_change": 0.0935738542137246, "market_dynamics": -0.460421, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.472328, "high": 88.472328, "low": 83.173988, "close": 85.973114, "volume": 1681410}, "trend_line": 89.440217, "activity_lines": {"activity_5": 87.392671, "activity_10": 90.878855, "activity_20": 94.017987, "activity_30": 92.556132}, "trend_signal": 0, "fair_value": 125.709404, "relative_strength": -8.254451, "rate_of_change": 0.03758782446189132, "market_dynamics": -0.642991, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.973121, "high": 87.97249, "low": 83.173991, "close": 85.573242, "volume": 2497637}, "trend_line": 89.427173, "activity_lines": {"activity_5": 86.173053, "activity_10": 89.490199, "activity_20": 93.109112, "activity_30": 92.30665}, "trend_signal": 0, "fair_value": 125.175244, "relative_strength": -8.00504, "rate_of_change": -0.014584043328078942, "market_dynamics": -0.765477, "expectation": {"probability": 54.7035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.173677, "high": 94.570429, "low": 84.173677, "close": 93.770683, "volume": 3101385}, "trend_line": 89.853976, "activity_lines": {"activity_5": 88.419019, "activity_10": 89.833728, "activity_20": 93.03374, "activity_30": 92.586876}, "trend_signal": 0, "fair_value": 124.661599, "relative_strength": -0.266025, "rate_of_change": 0.4772632139450575, "market_dynamics": -0.614929, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.871583, "high": 99.368931, "low": 90.071835, "close": 96.069962, "volume": 3113804}, "trend_line": 90.380745, "activity_lines": {"activity_5": 91.304784, "activity_10": 90.664378, "activity_20": 93.165879, "activity_30": 92.987907}, "trend_signal": 1, "fair_value": 124.097346, "relative_strength": 3.345202, "rate_of_change": 0.586250073118636, "market_dynamics": -0.42552, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.570118, "high": 100.7335, "low": 92.770998, "close": 92.970932, "volume": 3184212}, "trend_line": 90.894176, "activity_lines": {"activity_5": 92.50441, "activity_10": 90.906121, "activity_20": 92.975695, "activity_30": 93.155016}, "trend_signal": 1, "fair_value": 123.476069, "relative_strength": -3.004024, "rate_of_change": 0.5680756448732494, "market_dynamics": -0.194968, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.770991, "high": 96.969679, "low": 88.97218, "close": 90.571678, "volume": 1735939}, "trend_line": 91.46091, "activity_lines": {"activity_5": 92.404441, "activity_10": 90.758894, "activity_20": 92.566962, "activity_30": 93.13421}, "trend_signal": 0, "fair_value": 122.833006, "relative_strength": -6.233211, "rate_of_change": 0.623509695494678, "market_dynamics": -0.164916, "expectation": {"probability": 55.0862, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.072149, "high": 97.869394, "low": 89.072149, "close": 97.069641, "volume": 1659458}, "trend_line": 92.364194, "activity_lines": {"activity_5": 94.163888, "activity_10": 91.951247, "activity_20": 92.797032, "activity_30": 93.496064}, "trend_signal": 0, "fair_value": 122.213658, "relative_strength": -2.122552, "rate_of_change": 0.9876175515856985, "market_dynamics": -0.13162, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.969682, "high": 99.868771, "low": 92.071212, "close": 98.36924, "volume": 5243860}, "trend_line": 93.217502, "activity_lines": {"activity_5": 95.590108, "activity_10": 93.370803, "activity_20": 93.16463, "activity_30": 93.883486}, "trend_signal": 0, "fair_value": 121.505261, "relative_strength": -0.637544, "rate_of_change": 0.9238515089516165, "market_dynamics": 0.081443, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.268962, "high": 100.96843, "low": 95.969993, "close": 98.169296, "volume": 1794174}, "trend_line": 94.140781, "activity_lines": {"activity_5": 96.64311, "activity_10": 94.635861, "activity_20": 93.51552, "activity_30": 94.202956}, "trend_signal": 0, "fair_value": 120.702688, "relative_strength": 0.35995, "rate_of_change": 0.9904567062953564, "market_dynamics": 0.159033, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.469526, "high": 99.968745, "low": 92.571049, "close": 95.570114, "volume": 1045155}, "trend_line": 94.607573, "activity_lines": {"activity_5": 96.689762, "activity_10": 95.212044, "activity_20": 93.627389, "activity_30": 94.295172}, "trend_signal": 0, "fair_value": 119.857827, "relative_strength": -1.55344, "rate_of_change": 0.49584462232154003, "market_dynamics": 0.306417, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.370802, "high": 98.569173, "low": 89.971862, "close": 92.770988, "volume": 1676947}, "trend_line": 94.774479, "activity_lines": {"activity_5": 95.630094, "activity_10": 95.095717, "activity_20": 93.512663, "activity_30": 94.176682}, "trend_signal": 0, "fair_value": 119.007836, "relative_strength": -3.833261, "rate_of_change": 0.17641928093853262, "market_dynamics": 0.284247, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.070901, "high": 95.670087, "low": 88.736247, "close": 89.671951, "volume": 1346645}, "trend_line": 94.54154, "activity_lines": {"activity_5": 93.390792, "activity_10": 94.29233, "activity_20": 93.133733, "activity_30": 93.847487}, "trend_signal": 0, "fair_value": 118.173215, "relative_strength": -5.69596, "rate_of_change": -0.24578241152874267, "market_dynamics": 0.00542, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.572609, "high": 92.571053, "low": 86.972799, "close": 92.571053, "volume": 2407500}, "trend_line": 94.581831, "activity_lines": {"activity_5": 92.611037, "activity_10": 93.941531, "activity_20": 93.074704, "activity_30": 93.720359}, "trend_signal": 0, "fair_value": 117.331553, "relative_strength": -3.602893, "rate_of_change": 0.04261724528709422, "market_dynamics": 0.000972, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.972174, "high": 95.969986, "low": 88.972174, "close": 92.471085, "volume": 915050}, "trend_line": 94.65211, "activity_lines": {"activity_5": 92.184505, "activity_10": 93.594367, "activity_20": 93.029956, "activity_30": 93.584181}, "trend_signal": 0, "fair_value": 116.457217, "relative_strength": -2.854665, "rate_of_change": 0.0743049687841202, "market_dynamics": -0.008788, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.969986, "high": 96.940689, "low": 90.571673, "close": 94.670395, "volume": 1670442}, "trend_line": 94.639097, "activity_lines": {"activity_5": 92.870958, "activity_10": 93.712512, "activity_20": 93.205139, "activity_30": 93.585361}, "trend_signal": 0, "fair_value": 115.593775, "relative_strength": -1.030659, "rate_of_change": -0.013748240794617912, "market_dynamics": 0.055666, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.270526, "high": 96.969673, "low": 93.470767, "close": 96.969673, "volume": 752541}, "trend_line": 94.712722, "activity_lines": {"activity_5": 94.383817, "activity_10": 94.217808, "activity_20": 93.603586, "activity_30": 93.735721}, "trend_signal": 0, "fair_value": 114.741869, "relative_strength": 0.610713, "rate_of_change": 0.0777955436324511, "market_dynamics": 0.212393, "expectation": {"probability": 39.3388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.570431, "high": 102.967801, "low": 93.0709, "close": 96.469833, "volume": 4323878}, "trend_line": 94.596425, "activity_lines": {"activity_5": 95.450151, "activity_10": 94.515897, "activity_20": 93.965377, "activity_30": 93.849083}, "trend_signal": 0, "fair_value": 113.758628, "relative_strength": 1.217887, "rate_of_change": -0.12278920671290915, "market_dynamics": 0.325871, "expectation": {"probability": 44.1102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.96999, "high": 99.244967, "low": 91.97124, "close": 93.370804, "volume": 1653345}, "trend_line": 94.413477, "activity_lines": {"activity_5": 95.030283, "activity_10": 94.261432, "activity_20": 94.032499, "activity_30": 93.770011}, "trend_signal": 0, "fair_value": 112.768335, "relative_strength": -3.451886, "rate_of_change": -0.1933984291689629, "market_dynamics": 0.24626, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.869714, "high": 98.669147, "low": 92.071202, "close": 93.070892, "volume": 1026348}, "trend_line": 94.183882, "activity_lines": {"activity_5": 94.457128, "activity_10": 94.043318, "activity_20": 94.063918, "activity_30": 93.683392}, "trend_signal": 0, "fair_value": 111.71846, "relative_strength": -2.343783, "rate_of_change": -0.24318032477503537, "market_dynamics": 0.077867, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.071212, "high": 97.969369, "low": 86.402986, "close": 94.570427, "volume": 2927849}, "trend_line": 93.870646, "activity_lines": {"activity_5": 94.34383, "activity_10": 94.190545, "activity_20": 94.205778, "activity_30": 93.708331}, "trend_signal": 0, "fair_value": 110.678198, "relative_strength": -0.521271, "rate_of_change": -0.33257919863613544, "market_dynamics": 0.013082, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.570425, "high": 97.969363, "low": 92.071204, "close": 94.970299, "volume": 1632890}, "trend_line": 93.727357, "activity_lines": {"activity_5": 94.370488, "activity_10": 94.428652, "activity_20": 94.342402, "activity_30": 93.779276}, "trend_signal": 1, "fair_value": 109.547604, "relative_strength": -1.756428, "rate_of_change": -0.15264516236523587, "market_dynamics": -0.290589, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.970298, "high": 97.969369, "low": 92.071203, "close": 92.970932, "volume": 2162531}, "trend_line": 93.530752, "activity_lines": {"activity_5": 93.863982, "activity_10": 94.26325, "activity_20": 94.245766, "activity_30": 93.730474}, "trend_signal": 1, "fair_value": 108.349738, "relative_strength": -3.99164, "rate_of_change": -0.2097626629970917, "market_dynamics": -0.391033, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.071212, "high": 97.869402, "low": 90.236784, "close": 91.571365, "volume": 1843147}, "trend_line": 93.330815, "activity_lines": {"activity_5": 93.124213, "activity_10": 93.7834, "activity_20": 93.980611, "activity_30": 93.604062}, "trend_signal": 0, "fair_value": 107.126883, "relative_strength": -5.917699, "rate_of_change": -0.21376605632338502, "market_dynamics": -0.561661, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.870961, "high": 92.870966, "low": 84.703514, "close": 85.973114, "volume": 2532691}, "trend_line": 93.040906, "activity_lines": {"activity_5": 90.638323, "activity_10": 92.303863, "activity_20": 93.192762, "activity_30": 93.129372}, "trend_signal": 0, "fair_value": 105.900176, "relative_strength": -9.415097, "rate_of_change": -0.310625167046912, "market_dynamics": -0.887055, "expectation": {"probability": 53.806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.571995, "high": 91.871276, "low": 85.773184, "close": 88.672272, "volume": 3638693}, "trend_line": 92.810977, "activity_lines": {"activity_5": 89.525338, "activity_10": 91.433226, "activity_20": 92.710056, "activity_30": 92.847524}, "trend_signal": 0, "fair_value": 104.767649, "relative_strength": -7.639055, "rate_of_change": -0.24712678528733661, "market_dynamics": -0.952812, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.072464, "high": 91.871277, "low": 85.073394, "close": 90.97155, "volume": 1273737}, "trend_line": 92.534397, "activity_lines": {"activity_5": 89.571989, "activity_10": 91.089697, "activity_20": 92.466798, "activity_30": 92.728852}, "trend_signal": 0, "fair_value": 103.694707, "relative_strength": -4.843705, "rate_of_change": -0.2980035432662191, "market_dynamics": -0.980862, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.97187, "high": 93.870651, "low": 86.972801, "close": 88.972176, "volume": 2413124}, "trend_line": 92.281143, "activity_lines": {"activity_5": 89.218766, "activity_10": 90.491702, "activity_20": 92.03122, "activity_30": 92.499031}, "trend_signal": 0, "fair_value": 102.730673, "relative_strength": -8.026332, "rate_of_change": -0.27368633525541675, "market_dynamics": -0.934418, "expectation": {"probability": 54.1546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.871899, "high": 89.971871, "low": 86.073084, "close": 88.672272, "volume": 2125891}, "trend_line": 92.174509, "activity_lines": {"activity_5": 89.032158, "activity_10": 89.9755, "activity_20": 91.605639, "activity_30": 92.266201}, "trend_signal": 0, "fair_value": 101.838392, "relative_strength": -8.027067, "rate_of_change": -0.11555340184722211, "market_dynamics": -0.898313, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.973113, "high": 89.971867, "low": 85.973113, "close": 88.472336, "volume": 1304740}, "trend_line": 92.24782, "activity_lines": {"activity_5": 88.972178, "activity_10": 89.508374, "activity_20": 91.207193, "activity_30": 92.027351}, "trend_signal": 0, "fair_value": 100.800682, "relative_strength": -8.164705, "rate_of_change": 0.07953500462910403, "market_dynamics": -1.036184, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.072454, "high": 93.870641, "low": 83.973742, "close": 91.47139, "volume": 5643994}, "trend_line": 92.447757, "activity_lines": {"activity_5": 89.745267, "activity_10": 89.67014, "activity_20": 91.140546, "activity_30": 91.977259}, "trend_signal": 0, "fair_value": 99.795009, "relative_strength": -6.411467, "rate_of_change": 0.21673899719255302, "market_dynamics": -0.869086, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.972182, "high": 93.97062, "low": 77.409795, "close": 80.574806, "volume": 2600767}, "trend_line": 92.267813, "activity_lines": {"activity_5": 86.699555, "activity_10": 87.907056, "activity_20": 90.055648, "activity_30": 91.211262}, "trend_signal": 0, "fair_value": 98.77074, "relative_strength": -16.480044, "rate_of_change": -0.19464398687357218, "market_dynamics": -0.946482, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.975303, "high": 89.971868, "low": 76.975927, "close": 86.572929, "volume": 3207857}, "trend_line": 92.301136, "activity_lines": {"activity_5": 86.346332, "activity_10": 87.496275, "activity_20": 89.600076, "activity_30": 90.84385}, "trend_signal": 0, "fair_value": 97.720854, "relative_strength": -9.416009, "rate_of_change": 0.036115519504072095, "market_dynamics": -0.869898, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.973423, "high": 99.968742, "low": 82.974059, "close": 93.770683, "volume": 4381479}, "trend_line": 92.301136, "activity_lines": {"activity_5": 88.552311, "activity_10": 88.510505, "activity_20": 89.844762, "activity_30": 90.938659}, "trend_signal": 0, "fair_value": 96.726717, "relative_strength": -0.560715, "rate_of_change": 0.0, "market_dynamics": -0.393948, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.97124, "high": 99.868769, "low": 91.971236, "close": 94.970299, "volume": 3391712}, "trend_line": 92.264481, "activity_lines": {"activity_5": 90.818268, "activity_10": 89.702859, "activity_20": 90.197985, "activity_30": 91.110863}, "trend_signal": 0, "fair_value": 96.092631, "relative_strength": 1.004725, "rate_of_change": -0.03971240397300864, "market_dynamics": -0.155551, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.070893, "high": 97.969369, "low": 91.971244, "close": 93.970619, "volume": 1665928}, "trend_line": 92.297804, "activity_lines": {"activity_5": 92.3178, "activity_10": 90.549867, "activity_20": 90.444099, "activity_30": 91.220937}, "trend_signal": 0, "fair_value": 95.580267, "relative_strength": -2.32636, "rate_of_change": 0.03611682376449478, "market_dynamics": 0.262972, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.071204, "high": 97.969369, "low": 91.97124, "close": 92.171173, "volume": 1120430}, "trend_line": 92.35112, "activity_lines": {"activity_5": 93.050902, "activity_10": 90.97337, "activity_20": 90.522169, "activity_30": 91.212767}, "trend_signal": 0, "fair_value": 94.956426, "relative_strength": -4.349131, "rate_of_change": 0.05776518799948399, "market_dynamics": 0.520008, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.071214, "high": 98.969054, "low": 88.772242, "close": 92.571053, "volume": 2643961}, "trend_line": 92.201167, "activity_lines": {"activity_5": 93.144206, "activity_10": 91.447768, "activity_20": 90.661173, "activity_30": 91.226956}, "trend_signal": 0, "fair_value": 94.354368, "relative_strength": -3.951404, "rate_of_change": -0.1623726923939812, "market_dynamics": 0.523, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.870648, "high": 95.969991, "low": 86.972803, "close": 87.272713, "volume": 1200656}, "trend_line": 91.831283, "activity_lines": {"activity_5": 91.071522, "activity_10": 90.893396, "activity_20": 90.314139, "activity_30": 90.908991}, "trend_signal": 0, "fair_value": 93.733722, "relative_strength": -9.057762, "rate_of_change": -0.4011706272654868, "market_dynamics": 0.323597, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.972805, "high": 92.870966, "low": 84.973434, "close": 86.972809, "volume": 3366571}, "trend_line": 91.458067, "activity_lines": {"activity_5": 89.332068, "activity_10": 90.309943, "activity_20": 89.967582, "activity_30": 90.595542}, "trend_signal": 0, "fair_value": 93.035557, "relative_strength": -6.606133, "rate_of_change": -0.4064148815170091, "market_dynamics": 0.250486, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.973117, "high": 89.971871, "low": 84.973434, "close": 86.972809, "volume": 417503}, "trend_line": 91.17149, "activity_lines": {"activity_5": 88.12578, "activity_10": 89.753754, "activity_20": 89.650062, "activity_30": 90.30617}, "trend_signal": 0, "fair_value": 92.32586, "relative_strength": -7.025474, "rate_of_change": -0.313342507009244, "market_dynamics": 0.069254, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.971864, "high": 90.971551, "low": 84.973425, "close": 85.973114, "volume": 459992}, "trend_line": 90.944894, "activity_lines": {"activity_5": 87.052781, "activity_10": 89.097595, "activity_20": 89.273513, "activity_30": 89.970791}, "trend_signal": 0, "fair_value": 91.787856, "relative_strength": -8.533313, "rate_of_change": -0.24853822176208887, "market_dynamics": -0.204202, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.973114, "high": 89.871896, "low": 75.986194, "close": 78.985649, "volume": 1923526}, "trend_line": 90.588684, "activity_lines": {"activity_5": 84.063831, "activity_10": 87.072837, "activity_20": 88.274335, "activity_30": 89.199227}, "trend_signal": 0, "fair_value": 91.185786, "relative_strength": -15.640649, "rate_of_change": -0.3916767443810582, "market_dynamics": -0.440782, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.085629, "high": 82.884937, "low": 77.08599, "close": 81.185242, "volume": 1443990}, "trend_line": 90.209157, "activity_lines": {"activity_5": 82.713772, "activity_10": 85.585955, "activity_20": 87.551238, "activity_30": 88.592553}, "trend_signal": 0, "fair_value": 90.552968, "relative_strength": -15.369582, "rate_of_change": -0.4189563014294324, "market_dynamics": -0.724541, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.985283, "high": 82.984919, "low": 79.985464, "close": 81.485191, "volume": 3641890}, "trend_line": 89.842961, "activity_lines": {"activity_5": 81.869527, "activity_10": 84.382436, "activity_20": 86.906166, "activity_30": 88.029717}, "trend_signal": 0, "fair_value": 90.160409, "relative_strength": -14.538534, "rate_of_change": -0.40594105097335315, "market_dynamics": -0.788347, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.485197, "high": 89.983652, "low": 77.785872, "close": 86.684242, "volume": 2296505}, "trend_line": 89.576756, "activity_lines": {"activity_5": 83.124141, "activity_10": 84.369382, "activity_20": 86.777613, "activity_30": 87.825928}, "trend_signal": 0, "fair_value": 89.783237, "relative_strength": -10.451556, "rate_of_change": -0.29630034121426535, "market_dynamics": -0.65967, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.084538, "high": 89.483739, "low": 83.984741, "close": 84.984558, "volume": 2429791}, "trend_line": 89.177252, "activity_lines": {"activity_5": 83.831431, "activity_10": 84.179774, "activity_20": 86.496651, "activity_30": 87.529657}, "trend_signal": 0, "fair_value": 89.43233, "relative_strength": -12.060509, "rate_of_change": -0.44599069874779507, "market_dynamics": -0.51726, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.08472, "high": 89.483741, "low": 83.284869, "close": 88.683884, "volume": 4726718}, "trend_line": 88.91772, "activity_lines": {"activity_5": 85.837733, "activity_10": 84.793437, "activity_20": 86.596516, "activity_30": 87.497827}, "trend_signal": 0, "fair_value": 89.046193, "relative_strength": -8.213302, "rate_of_change": -0.2910293759668587, "market_dynamics": -0.244536, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.884397, "high": 96.882394, "low": 85.884397, "close": 91.683334, "volume": 5702144}, "trend_line": 88.861471, "activity_lines": {"activity_5": 88.197304, "activity_10": 86.02313, "activity_20": 86.983416, "activity_30": 87.676254}, "trend_signal": 0, "fair_value": 88.711318, "relative_strength": -3.924837, "rate_of_change": -0.06325960674656099, "market_dynamics": 0.082576, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.583358, "high": 94.982742, "low": 74.986372, "close": 76.486099, "volume": 2784359}, "trend_line": 88.308645, "activity_lines": {"activity_5": 84.791256, "activity_10": 84.409497, "activity_20": 85.908621, "activity_30": 86.877843}, "trend_signal": 0, "fair_value": 88.830015, "relative_strength": -20.67929, "rate_of_change": -0.6221211440445276, "market_dynamics": -0.175383, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.985826, "high": 80.885302, "low": 71.087082, "close": 72.386848, "volume": 4951138}, "trend_line": 87.569192, "activity_lines": {"activity_5": 80.352064, "activity_10": 82.241213, "activity_20": 84.500499, "activity_30": 85.85063}, "trend_signal": 0, "fair_value": 88.778921, "relative_strength": -23.315488, "rate_of_change": -0.8373506353766356, "market_dynamics": -0.317871, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.987103, "high": 76.886034, "low": 70.987103, "close": 74.086533, "volume": 3173693}, "trend_line": 86.873066, "activity_lines": {"activity_5": 77.432594, "activity_10": 80.647161, "activity_20": 83.34513, "activity_30": 84.980781}, "trend_signal": 0, "fair_value": 88.693234, "relative_strength": -20.720119, "rate_of_change": -0.7949439570026027, "market_dynamics": -0.64645, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.886756, "high": 76.786049, "low": 71.087084, "close": 71.686974, "volume": 3428712}, "trend_line": 86.163601, "activity_lines": {"activity_5": 74.439805, "activity_10": 78.832946, "activity_20": 81.992129, "activity_30": 84.001033}, "trend_signal": 0, "fair_value": 88.556927, "relative_strength": -23.076724, "rate_of_change": -0.8166685402815119, "market_dynamics": -1.093557, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.187063, "high": 74.786418, "low": 69.237416, "close": 71.986923, "volume": 4016002}, "trend_line": 85.510786, "activity_lines": {"activity_5": 72.680127, "activity_10": 77.20597, "activity_20": 80.73858, "activity_30": 83.086409}, "trend_signal": 0, "fair_value": 88.483408, "relative_strength": -22.517589, "rate_of_change": -0.7576459112938002, "market_dynamics": -1.10245, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.786779, "high": 72.98674, "low": 64.388301, "close": 65.788048, "volume": 3903037}, "trend_line": 84.837951, "activity_lines": {"activity_5": 70.167251, "activity_10": 74.619168, "activity_20": 78.998393, "activity_30": 81.813974}, "trend_signal": 0, "fair_value": 88.36695, "relative_strength": -23.517716, "rate_of_change": -0.7868422587063952, "market_dynamics": -1.14531, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.988375, "high": 70.387215, "low": 59.189248, "close": 66.187973, "volume": 3819554}, "trend_line": 84.088474, "activity_lines": {"activity_5": 68.500887, "activity_10": 72.390482, "activity_20": 77.435258, "activity_30": 80.61075}, "trend_signal": 0, "fair_value": 88.217817, "relative_strength": -21.693635, "rate_of_change": -0.8834218544481335, "market_dynamics": -1.12138, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.987643, "high": 75.333314, "low": 66.188966, "close": 69.187424, "volume": 2538566}, "trend_line": 83.362337, "activity_lines": {"activity_5": 68.247598, "activity_10": 71.079811, "activity_20": 76.290084, "activity_30": 79.649392}, "trend_signal": 0, "fair_value": 88.079583, "relative_strength": -20.678918, "rate_of_change": -0.8635392765006158, "market_dynamics": -1.102322, "expectation": {"probability": 49.4023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.387029, "high": 82.784959, "low": 69.387393, "close": 81.785141, "volume": 2523305}, "trend_line": 83.122769, "activity_lines": {"activity_5": 72.520156, "activity_10": 72.346854, "activity_20": 76.454138, "activity_30": 79.547637}, "trend_signal": 0, "fair_value": 88.048371, "relative_strength": -7.504051, "rate_of_change": -0.2873815785658593, "market_dynamics": -0.857392, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.785143, "high": 85.984375, "low": 77.585899, "close": 77.585899, "volume": 3535041}, "trend_line": 82.753223, "activity_lines": {"activity_5": 74.719755, "activity_10": 72.97583, "activity_20": 76.269626, "activity_30": 79.19042}, "trend_signal": 0, "fair_value": 87.978068, "relative_strength": -13.78593, "rate_of_change": -0.4445785486284747, "market_dynamics": -0.557139, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.585904, "high": 88.783867, "low": 76.986014, "close": 85.384483, "volume": 2968941}, "trend_line": 82.650295, "activity_lines": {"activity_5": 79.145617, "activity_10": 75.279048, "activity_20": 76.873964, "activity_30": 79.360178}, "trend_signal": 0, "fair_value": 88.005808, "relative_strength": -4.390201, "rate_of_change": -0.12437944561990737, "market_dynamics": -0.125593, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.784235, "high": 91.983287, "low": 83.984741, "close": 89.98365, "volume": 3321233}, "trend_line": 82.600703, "activity_lines": {"activity_5": 83.798106, "activity_10": 78.256689, "activity_20": 77.923881, "activity_30": 79.833298}, "trend_signal": 0, "fair_value": 88.072639, "relative_strength": -0.504065, "rate_of_change": -0.060002205678762646, "market_dynamics": 0.393717, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.983653, "high": 89.983653, "low": 80.385394, "close": 81.785141, "volume": 2007569}, "trend_line": 82.641048, "activity_lines": {"activity_5": 84.13138, "activity_10": 79.42375, "activity_20": 78.178651, "activity_30": 79.780681}, "trend_signal": 0, "fair_value": 88.07218, "relative_strength": -9.511081, "rate_of_change": 0.04884340996468525, "market_dynamics": 0.503848, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.784781, "high": 84.7846, "low": 76.315138, "close": 82.984924, "volume": 1875883}, "trend_line": 82.521448, "activity_lines": {"activity_5": 84.024733, "activity_10": 80.668979, "activity_20": 78.567628, "activity_30": 79.802867}, "trend_signal": 0, "fair_value": 88.06788, "relative_strength": -8.398051, "rate_of_change": -0.14472226925291565, "market_dynamics": 0.593775, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.984923, "high": 84.98456, "low": 79.785507, "close": 81.385216, "volume": 2580069}, "trend_line": 82.108599, "activity_lines": {"activity_5": 83.304865, "activity_10": 81.417934, "activity_20": 78.785208, "activity_30": 79.729561}, "trend_signal": 0, "fair_value": 88.086641, "relative_strength": -10.489202, "rate_of_change": -0.5002929662601272, "market_dynamics": 0.607988, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.984561, "high": 84.984561, "low": 75.786229, "close": 76.986008, "volume": 4184975}, "trend_line": 81.509122, "activity_lines": {"activity_5": 80.865307, "activity_10": 81.196156, "activity_20": 78.582864, "activity_30": 79.399072}, "trend_signal": 0, "fair_value": 88.111159, "relative_strength": -15.082686, "rate_of_change": -0.7301025803643211, "market_dynamics": 0.575354, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.185792, "high": 78.98565, "low": 73.986559, "close": 74.586449, "volume": 13171524}, "trend_line": 80.862983, "activity_lines": {"activity_5": 78.185794, "activity_10": 80.334494, "activity_20": 78.173415, "activity_30": 78.952448}, "trend_signal": 0, "fair_value": 88.117732, "relative_strength": -16.589181, "rate_of_change": -0.7927198626921844, "market_dynamics": 0.681432, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.586446, "high": 78.385754, "low": 70.187246, "close": 75.386307, "volume": 2598374}, "trend_line": 80.303488, "activity_lines": {"activity_5": 76.799381, "activity_10": 79.465562, "activity_20": 77.897751, "activity_30": 78.599114}, "trend_signal": 0, "fair_value": 88.153137, "relative_strength": -15.486569, "rate_of_change": -0.6919049721428139, "market_dynamics": 0.645193, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.986196, "high": 77.985833, "low": 70.387215, "close": 74.386482, "volume": 1960669}, "trend_line": 79.697336, "activity_lines": {"activity_5": 75.506281, "activity_10": 78.302137, "activity_20": 77.572572, "activity_30": 78.217371}, "trend_signal": 0, "fair_value": 88.137926, "relative_strength": -16.340958, "rate_of_change": -0.7548264902266691, "market_dynamics": 0.501491, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.986373, "high": 76.98601, "low": 72.986736, "close": 75.986191, "volume": 1549226}, "trend_line": 79.321118, "activity_lines": {"activity_5": 75.319647, "activity_10": 77.564089, "activity_20": 77.467829, "activity_30": 77.977943}, "trend_signal": 0, "fair_value": 88.137455, "relative_strength": -15.145131, "rate_of_change": -0.4720584386911108, "market_dynamics": 0.352853, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.386845, "high": 77.585897, "low": 72.386845, "close": 76.986008, "volume": 2727361}, "trend_line": 78.988225, "activity_lines": {"activity_5": 75.826221, "activity_10": 77.036911, "activity_20": 77.533055, "activity_30": 77.82729}, "trend_signal": 0, "fair_value": 88.101107, "relative_strength": -13.976591, "rate_of_change": -0.4196776449873016, "market_dynamics": 0.252777, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.586079, "high": 78.185787, "low": 66.587899, "close": 71.986923, "volume": 7752003}, "trend_line": 78.488695, "activity_lines": {"activity_5": 74.666433, "activity_10": 75.753508, "activity_20": 77.119797, "activity_30": 77.375594}, "trend_signal": 0, "fair_value": 87.934048, "relative_strength": -20.17248, "rate_of_change": -0.6324107169138095, "market_dynamics": 0.200886, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.986558, "high": 75.986195, "low": 70.587175, "close": 71.786957, "volume": 3265865}, "trend_line": 78.015823, "activity_lines": {"activity_5": 73.613291, "activity_10": 74.760961, "activity_20": 76.689399, "activity_30": 76.943223}, "trend_signal": 0, "fair_value": 87.784287, "relative_strength": -19.396524, "rate_of_change": -0.602471476943284, "market_dynamics": -0.027599, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.387029, "high": 73.786594, "low": 68.987462, "close": 69.987282, "volume": 2545255}, "trend_line": 77.715878, "activity_lines": {"activity_5": 72.200214, "activity_10": 73.622986, "activity_20": 76.098554, "activity_30": 76.425253}, "trend_signal": 0, "fair_value": 87.598643, "relative_strength": -21.051002, "rate_of_change": -0.38446687923806677, "market_dynamics": -0.327206, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.987285, "high": 72.986741, "low": 66.987824, "close": 68.587532, "volume": 2607845}, "trend_line": 77.295954, "activity_lines": {"activity_5": 70.613834, "activity_10": 72.466832, "activity_20": 75.382493, "activity_30": 75.836327}, "trend_signal": 0, "fair_value": 87.402105, "relative_strength": -22.395237, "rate_of_change": -0.5403323115001143, "market_dynamics": -0.70013, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.187607, "high": 71.98692, "low": 66.987827, "close": 69.787323, "volume": 2509685}, "trend_line": 76.906025, "activity_lines": {"activity_5": 69.920628, "activity_10": 71.761506, "activity_20": 74.796885, "activity_30": 75.3519}, "trend_signal": 0, "fair_value": 87.27156, "relative_strength": -22.013433, "rate_of_change": -0.5044623681079027, "market_dynamics": -0.968308, "expectation": {"probability": 49.1913, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.38739, "high": 71.786959, "low": 66.987825, "close": 68.787506, "volume": 2863888}, "trend_line": 76.309467, "activity_lines": {"activity_5": 69.374063, "activity_10": 71.005281, "activity_20": 74.097013, "activity_30": 74.828124}, "trend_signal": 0, "fair_value": 87.165359, "relative_strength": -21.466823, "rate_of_change": -0.7756973527106643, "market_dynamics": -1.00003, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.387577, "high": 70.987103, "low": 62.78859, "close": 66.787865, "volume": 2421527}, "trend_line": 75.702911, "activity_lines": {"activity_5": 68.374244, "activity_10": 69.990919, "activity_20": 73.19432, "activity_30": 74.213827}, "trend_signal": 0, "fair_value": 87.025198, "relative_strength": -23.420016, "rate_of_change": -0.7948633686564704, "market_dynamics": -1.060991, "expectation": {"probability": 50.9704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.988189, "high": 67.587716, "low": 62.588627, "close": 64.588264, "volume": 2054417}, "trend_line": 74.899724, "activity_lines": {"activity_5": 66.974498, "activity_10": 68.732966, "activity_20": 72.093568, "activity_30": 73.496753}, "trend_signal": 0, "fair_value": 86.835057, "relative_strength": -25.975989, "rate_of_change": -1.0609724109552328, "market_dynamics": -1.088654, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.988736, "high": 75.786233, "low": 61.988736, "close": 70.587173, "volume": 3702101}, "trend_line": 74.196518, "activity_lines": {"activity_5": 67.934323, "activity_10": 68.743873, "activity_20": 71.64603, "activity_30": 73.218524}, "trend_signal": 0, "fair_value": 86.726938, "relative_strength": -17.946137, "rate_of_change": -0.9388632727138068, "market_dynamics": -0.910602, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.387215, "high": 73.786599, "low": 65.988009, "close": 66.587898, "volume": 1302880}, "trend_line": 73.866578, "activity_lines": {"activity_5": 67.427747, "activity_10": 68.125803, "activity_20": 70.850936, "activity_30": 72.727645}, "trend_signal": 0, "fair_value": 86.6092, "relative_strength": -22.601313, "rate_of_change": -0.4446839405590347, "market_dynamics": -0.893284, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.387939, "high": 69.987285, "low": 64.988192, "close": 67.987648, "volume": 2812949}, "trend_line": 73.719938, "activity_lines": {"activity_5": 67.60105, "activity_10": 67.95129, "activity_20": 70.278659, "activity_30": 72.34836}, "trend_signal": 0, "fair_value": 86.487621, "relative_strength": -22.120617, "rate_of_change": -0.1985200938914552, "market_dynamics": -0.712937, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.188149, "high": 70.987105, "low": 64.788232, "close": 65.588081, "volume": 3900720}, "trend_line": 73.436656, "activity_lines": {"activity_5": 67.02782, "activity_10": 67.413205, "activity_20": 69.582595, "activity_30": 71.823724}, "trend_signal": 0, "fair_value": 86.414729, "relative_strength": -23.761196, "rate_of_change": -0.3842678218204684, "market_dynamics": -0.533821, "expectation": {"probability": 50.497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.788047, "high": 69.387392, "low": 61.988736, "close": 63.988373, "volume": 1783672}, "trend_line": 73.180036, "activity_lines": {"activity_5": 66.00134, "activity_10": 66.696972, "activity_20": 68.811306, "activity_30": 71.214157}, "trend_signal": 0, "fair_value": 86.338629, "relative_strength": -24.387171, "rate_of_change": -0.3494440160782894, "market_dynamics": -0.702724, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.988371, "high": 67.987645, "low": 61.988734, "close": 66.587898, "volume": 4337057}, "trend_line": 73.000069, "activity_lines": {"activity_5": 65.881361, "activity_10": 66.56245, "activity_20": 68.378051, "activity_30": 70.788858}, "trend_signal": 0, "fair_value": 86.277272, "relative_strength": -23.221711, "rate_of_change": -0.24592362867928197, "market_dynamics": -0.511072, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.587896, "high": 68.387578, "low": 63.788406, "close": 67.987648, "volume": 3872258}, "trend_line": 73.073389, "activity_lines": {"activity_5": 66.494584, "activity_10": 66.718786, "activity_20": 68.148569, "activity_30": 70.465476}, "trend_signal": 0, "fair_value": 86.264609, "relative_strength": -21.583982, "rate_of_change": 0.10043826122960187, "market_dynamics": -0.274816, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.787687, "high": 75.986191, "low": 67.787687, "close": 70.987099, "volume": 5800926}, "trend_line": 73.23336, "activity_lines": {"activity_5": 68.014307, "activity_10": 67.453197, "activity_20": 68.247599, "activity_30": 70.330876}, "trend_signal": 0, "fair_value": 86.191088, "relative_strength": -17.065111, "rate_of_change": 0.2189182713285663, "market_dynamics": 0.142738, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.987099, "high": 73.786593, "low": 65.353126, "close": 67.787689, "volume": 5615229}, "trend_line": 73.186702, "activity_lines": {"activity_5": 68.267597, "activity_10": 67.565905, "activity_20": 68.059062, "activity_30": 69.979543}, "trend_signal": 0, "fair_value": 86.065024, "relative_strength": -20.099786, "rate_of_change": -0.06371140147059735, "market_dynamics": 0.612402, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.787505, "high": 69.387395, "low": 65.188151, "close": 67.18779, "volume": 8170125}, "trend_line": 72.700124, "activity_lines": {"activity_5": 68.17428, "activity_10": 67.551362, "activity_20": 67.849576, "activity_30": 69.592516}, "trend_signal": 0, "fair_value": 85.878733, "relative_strength": -18.715579, "rate_of_change": -0.6648448238588404, "market_dynamics": 0.866796, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.587898, "high": 69.987284, "low": 64.98819, "close": 66.587898, "volume": 4282074}, "trend_line": 72.333524, "activity_lines": {"activity_5": 67.667704, "activity_10": 67.380484, "activity_20": 67.617237, "activity_30": 69.198179}, "trend_signal": 0, "fair_value": 85.70974, "relative_strength": -20.182972, "rate_of_change": -0.5042632389457896, "market_dynamics": 0.844881, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.187969, "high": 69.587353, "low": 63.578446, "close": 64.188332, "volume": 2644051}, "trend_line": 71.626985, "activity_lines": {"activity_5": 66.361273, "activity_10": 66.846035, "activity_20": 67.201122, "activity_30": 68.672683}, "trend_signal": 0, "fair_value": 85.512551, "relative_strength": -21.845112, "rate_of_change": -0.9767794529131365, "market_dynamics": 0.525539, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.387757, "high": 67.58772, "low": 62.381665, "close": 65.388123, "volume": 3501183}, "trend_line": 70.807134, "activity_lines": {"activity_5": 65.70806, "activity_10": 66.573358, "activity_20": 66.960214, "activity_30": 68.270176}, "trend_signal": 0, "fair_value": 85.388404, "relative_strength": -19.555135, "rate_of_change": -1.1446119084867246, "market_dynamics": 0.356168, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.788047, "high": 67.787686, "low": 63.188519, "close": 64.788231, "volume": 3277735}, "trend_line": 70.240571, "activity_lines": {"activity_5": 65.228149, "activity_10": 66.238874, "activity_20": 66.693596, "activity_30": 67.881859}, "trend_signal": 0, "fair_value": 85.266177, "relative_strength": -21.539204, "rate_of_change": -0.8001496007450353, "market_dynamics": 0.17782, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.788049, "high": 67.787689, "low": 63.988373, "close": 66.987831, "volume": 2236688}, "trend_line": 69.707334, "activity_lines": {"activity_5": 65.681401, "activity_10": 66.31886, "activity_20": 66.669791, "activity_30": 67.672005}, "trend_signal": 0, "fair_value": 85.165097, "relative_strength": -17.920907, "rate_of_change": -0.759158122447495, "market_dynamics": 0.103705, "expectation": {"probability": 45.2589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.98765, "high": 68.987462, "low": 65.495106, "close": 68.187607, "volume": 1193480}, "trend_line": 69.267414, "activity_lines": {"activity_5": 66.547909, "activity_10": 66.562451, "activity_20": 66.774534, "activity_30": 67.573958}, "trend_signal": 0, "fair_value": 85.057613, "relative_strength": -16.425778, "rate_of_change": -0.6310957179914537, "market_dynamics": 0.295564, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.987466, "high": 69.0, "low": 64.199997, "close": 64.199997, "volume": 3284793}, "trend_line": 68.841214, "activity_lines": {"activity_5": 65.978566, "activity_10": 66.051937, "activity_20": 66.501408, "activity_30": 67.247028}, "trend_signal": 0, "fair_value": 84.918097, "relative_strength": -22.070349, "rate_of_change": -0.6152965375609497, "market_dynamics": 0.229224, "expectation": {"probability": 46.4997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.599998, "high": 67.400002, "low": 62.599998, "close": 65.0, "volume": 2936117}, "trend_line": 68.521665, "activity_lines": {"activity_5": 65.675113, "activity_10": 65.755744, "activity_20": 66.33108, "activity_30": 66.999208}, "trend_signal": 0, "fair_value": 84.782428, "relative_strength": -21.35882, "rate_of_change": -0.46418269149058733, "market_dynamics": 0.241221, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.199997, "high": 68.0, "low": 63.599998, "close": 67.199997, "volume": 6284773}, "trend_line": 68.248788, "activity_lines": {"activity_5": 66.130868, "activity_10": 65.968407, "activity_20": 66.388311, "activity_30": 66.913939}, "trend_signal": 0, "fair_value": 84.642919, "relative_strength": -17.378357, "rate_of_change": -0.39823463133885323, "market_dynamics": 0.540604, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 75.800003, "low": 66.0, "close": 73.800003, "volume": 7570675}, "trend_line": 68.229239, "activity_lines": {"activity_5": 68.62584, "activity_10": 67.391757, "activity_20": 67.072151, "activity_30": 67.272082}, "trend_signal": 0, "fair_value": 84.409877, "relative_strength": -9.371489, "rate_of_change": -0.028643732105539832, "market_dynamics": 0.849911, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.0, "high": 75.199997, "low": 65.0, "close": 65.800003, "volume": 4554445}, "trend_line": 67.889699, "activity_lines": {"activity_5": 68.000001, "activity_10": 67.240339, "activity_20": 66.950221, "activity_30": 67.115357}, "trend_signal": 0, "fair_value": 84.203726, "relative_strength": -19.671972, "rate_of_change": -0.49764588463314635, "market_dynamics": 1.018586, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.0, "high": 68.0, "low": 62.799999, "close": 63.200001, "volume": 6472548}, "trend_line": 67.430166, "activity_lines": {"activity_5": 66.666668, "activity_10": 66.630519, "activity_20": 66.603468, "activity_30": 66.812796}, "trend_signal": 0, "fair_value": 83.996927, "relative_strength": -22.638532, "rate_of_change": -0.6768817755400468, "market_dynamics": 1.042515, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.800003, "high": 65.800003, "low": 55.099998, "close": 59.400002, "volume": 5248019}, "trend_line": 67.010602, "activity_lines": {"activity_5": 64.133335, "activity_10": 65.347759, "activity_20": 65.910944, "activity_30": 66.294721}, "trend_signal": 0, "fair_value": 83.792041, "relative_strength": -28.036248, "rate_of_change": -0.6222200313135727, "market_dynamics": 0.594273, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.599998, "high": 61.0, "low": 56.0, "close": 57.799999, "volume": 2943117}, "trend_line": 66.54437, "activity_lines": {"activity_5": 61.440001, "activity_10": 63.882965, "activity_20": 65.106931, "activity_30": 65.700488}, "trend_signal": 0, "fair_value": 83.572412, "relative_strength": -30.827492, "rate_of_change": -0.6957585607125348, "market_dynamics": -0.165872, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 58.599998, "low": 53.966999, "close": 57.0, "volume": 5934199}, "trend_line": 66.11146, "activity_lines": {"activity_5": 59.106667, "activity_10": 62.399775, "activity_20": 64.263814, "activity_30": 65.084722}, "trend_signal": 0, "fair_value": 83.368801, "relative_strength": -27.122283, "rate_of_change": -0.6505584168878701, "market_dynamics": -0.518388, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.599998, "high": 57.799999, "low": 49.599998, "close": 51.0, "volume": 4949974}, "trend_line": 65.525209, "activity_lines": {"activity_5": 55.893333, "activity_10": 60.007273, "activity_20": 62.882547, "activity_30": 64.10979}, "trend_signal": 0, "fair_value": 83.092767, "relative_strength": -34.041137, "rate_of_change": -0.8867615387710241, "market_dynamics": -0.882571, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.200001, "high": 53.0, "low": 44.700001, "close": 44.900002, "volume": 6261927}, "trend_line": 64.695632, "activity_lines": {"activity_5": 51.633334, "activity_10": 56.818183, "activity_20": 60.994555, "activity_30": 62.779131}, "trend_signal": 0, "fair_value": 82.78468, "relative_strength": -39.340076, "rate_of_change": -1.2660425089220249, "market_dynamics": -1.039031, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.599998, "high": 46.900002, "low": 43.0, "close": 44.099998, "volume": 7504984}, "trend_line": 63.872715, "activity_lines": {"activity_5": 48.326666, "activity_10": 53.834546, "activity_20": 59.140314, "activity_30": 61.45038}, "trend_signal": 0, "fair_value": 82.456727, "relative_strength": -40.114205, "rate_of_change": -1.2719823186826644, "market_dynamics": -1.00332, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 47.900002, "low": 43.299999, "close": 46.200001, "volume": 8081789}, "trend_line": 63.186453, "activity_lines": {"activity_5": 46.74, "activity_10": 51.612728, "activity_20": 57.614107, "activity_30": 60.310205}, "trend_signal": 0, "fair_value": 82.150565, "relative_strength": -39.492149, "rate_of_change": -1.0744212141287548, "market_dynamics": -1.027978, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.0, "high": 48.849998, "low": 45.0, "close": 45.0, "volume": 3168093}, "trend_line": 62.533511, "activity_lines": {"activity_5": 45.526667, "activity_10": 49.554546, "activity_20": 56.076413, "activity_30": 59.136886}, "trend_signal": 0, "fair_value": 81.850167, "relative_strength": -41.349929, "rate_of_change": -1.0333575774541466, "market_dynamics": -1.101138, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.049999, "high": 49.25, "low": 43.75, "close": 47.900002, "volume": 19412609}, "trend_line": 61.777272, "activity_lines": {"activity_5": 46.080001, "activity_10": 48.547273, "activity_20": 54.920565, "activity_30": 58.192788}, "trend_signal": 0, "fair_value": 81.577329, "relative_strength": -37.318417, "rate_of_change": -1.2093339841417088, "market_dynamics": -0.930808, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.25, "high": 50.5, "low": 45.5, "close": 47.5, "volume": 7327440}, "trend_line": 61.141008, "activity_lines": {"activity_5": 46.706667, "activity_10": 47.792728, "activity_20": 53.815612, "activity_30": 57.271674}, "trend_signal": 0, "fair_value": 81.311539, "relative_strength": -35.219858, "rate_of_change": -1.0299321731137692, "market_dynamics": -0.889823, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.200001, "high": 49.0, "low": 46.0, "close": 46.299999, "volume": 4876364}, "trend_line": 60.418087, "activity_lines": {"activity_5": 46.76, "activity_10": 47.105455, "activity_20": 52.675842, "activity_30": 56.31419}, "trend_signal": 0, "fair_value": 81.018833, "relative_strength": -35.969363, "rate_of_change": -1.1823831887102672, "market_dynamics": -0.933067, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.0, "high": 48.75, "low": 44.950001, "close": 47.599998, "volume": 16919526}, "trend_line": 59.818484, "activity_lines": {"activity_5": 47.099999, "activity_10": 46.892727, "activity_20": 51.750776, "activity_30": 55.487216}, "trend_signal": 0, "fair_value": 80.749198, "relative_strength": -32.336172, "rate_of_change": -0.992423013989175, "market_dynamics": -0.721129, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.75, "high": 48.950001, "low": 46.5, "close": 47.799999, "volume": 14351882}, "trend_line": 59.278872, "activity_lines": {"activity_5": 47.413332, "activity_10": 46.901818, "activity_20": 50.926608, "activity_30": 54.71183}, "trend_signal": 0, "fair_value": 80.469953, "relative_strength": -30.700889, "rate_of_change": -0.902082373067158, "market_dynamics": -0.730268, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.299999, "high": 51.0, "low": 47.25, "close": 49.049999, "volume": 7841660}, "trend_line": 58.694275, "activity_lines": {"activity_5": 47.956666, "activity_10": 47.305454, "activity_20": 50.312857, "activity_30": 54.051903}, "trend_signal": 0, "fair_value": 80.214739, "relative_strength": -29.792347, "rate_of_change": -0.9861810460900846, "market_dynamics": -0.611877, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.450001, "high": 50.700001, "low": 47.200001, "close": 50.0, "volume": 4342260}, "trend_line": 58.094687, "activity_lines": {"activity_5": 48.739999, "activity_10": 47.917272, "activity_20": 49.880714, "activity_30": 53.490982}, "trend_signal": 0, "fair_value": 79.897694, "relative_strength": -27.062227, "rate_of_change": -1.0215442647515405, "market_dynamics": -0.333911, "expectation": {"probability": 45.9095, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33b1687-b6c8-439e-b0bb-b1d85f7f01b5/", "share_image": "https://sharemaestro.com/terminal/b33b1687-b6c8-439e-b0bb-b1d85f7f01b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}