{"ticker": {"uuid": "b33b1687-b6c8-439e-b0bb-b1d85f7f01b5", "symbol": "DOTD", "name": "dotdigital Group Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DOTD fell 4.42%, moving from 0.47 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.23 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is negative at 44.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-4.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.23"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4695, "high": 0.4895, "low": 0.4505, "close": 0.454, "volume": 3730021}, "trend_line": 0.536755, "activity_lines": {"activity_5": 0.4501, "activity_10": 0.460227, "activity_20": 0.466574, "activity_30": 0.493289}, "trend_signal": 0, "fair_value": 0.763026, "relative_strength": -28.233063, "rate_of_change": -1.1548249991713153, "market_dynamics": 0.28365, "expectation": {"probability": 44.4411, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.753054, "high": 0.843228, "low": 0.749216, "close": 0.84035, "volume": 1785708}, "trend_line": 0.87311, "activity_lines": {"activity_5": 0.811059, "activity_10": 0.842269, "activity_20": 0.8605, "activity_30": 0.869595}, "trend_signal": 0, "fair_value": 1.328384, "relative_strength": -3.62952, "rate_of_change": 0.17163560934083813, "market_dynamics": -0.951745, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.844188, "high": 0.901746, "low": 0.825002, "close": 0.887356, "volume": 1763240}, "trend_line": 0.87652, "activity_lines": {"activity_5": 0.834786, "activity_10": 0.846996, "activity_20": 0.862044, "activity_30": 0.870514}, "trend_signal": 0, "fair_value": 1.327213, "relative_strength": 1.527461, "rate_of_change": 0.39055789075831376, "market_dynamics": -0.73823, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.888316, "high": 0.919973, "low": 0.867211, "close": 0.876804, "volume": 3287918}, "trend_line": 0.878882, "activity_lines": {"activity_5": 0.853013, "activity_10": 0.849612, "activity_20": 0.862414, "activity_30": 0.870532}, "trend_signal": 0, "fair_value": 1.325131, "relative_strength": 2.136513, "rate_of_change": 0.2694747410213214, "market_dynamics": -0.461238, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.901746, "high": 0.925728, "low": 0.864333, "close": 0.91038, "volume": 1950823}, "trend_line": 0.881728, "activity_lines": {"activity_5": 0.878083, "activity_10": 0.857897, "activity_20": 0.866105, "activity_30": 0.872564}, "trend_signal": 0, "fair_value": 1.323385, "relative_strength": 6.689221, "rate_of_change": 0.32382049012266767, "market_dynamics": -0.160238, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.896949, "high": 0.930525, "low": 0.81253, "close": 0.825001, "volume": 1160157}, "trend_line": 0.881664, "activity_lines": {"activity_5": 0.867467, "activity_10": 0.851461, "activity_20": 0.861578, "activity_30": 0.868905}, "trend_signal": 0, "fair_value": 1.32052, "relative_strength": 0.357648, "rate_of_change": -0.007258474268703386, "market_dynamics": -0.107864, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.807734, "high": 0.843228, "low": 0.777036, "close": 0.796222, "volume": 1182334}, "trend_line": 0.879746, "activity_lines": {"activity_5": 0.843548, "activity_10": 0.84178, "activity_20": 0.854735, "activity_30": 0.863392}, "trend_signal": 0, "fair_value": 1.31711, "relative_strength": -4.040521, "rate_of_change": -0.21754319105690778, "market_dynamics": -0.293692, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7991, "high": 0.815408, "low": 0.767443, "close": 0.815408, "volume": 2733771}, "trend_line": 0.871688, "activity_lines": {"activity_5": 0.828966, "activity_10": 0.837734, "activity_20": 0.850222, "activity_30": 0.859241}, "trend_signal": 0, "fair_value": 1.314394, "relative_strength": -3.353411, "rate_of_change": -0.9159461935604151, "market_dynamics": -0.423399, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.797182, "high": 0.834595, "low": 0.786629, "close": 0.825001, "volume": 903281}, "trend_line": 0.86785, "activity_lines": {"activity_5": 0.822379, "activity_10": 0.836199, "activity_20": 0.846937, "activity_30": 0.856229}, "trend_signal": 0, "fair_value": 1.31186, "relative_strength": -2.327675, "rate_of_change": -0.4402951514762172, "market_dynamics": -0.73771, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.796222, "high": 0.833635, "low": 0.768403, "close": 0.777036, "volume": 876900}, "trend_line": 0.863214, "activity_lines": {"activity_5": 0.803257, "activity_10": 0.825699, "activity_20": 0.83929, "activity_30": 0.85037}, "trend_signal": 0, "fair_value": 1.308718, "relative_strength": -10.440811, "rate_of_change": -0.5341936970674626, "market_dynamics": -0.940224, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.815408, "high": 0.815408, "low": 0.760728, "close": 0.770321, "volume": 1533447}, "trend_line": 0.859664, "activity_lines": {"activity_5": 0.790786, "activity_10": 0.814431, "activity_20": 0.831369, "activity_30": 0.844377}, "trend_signal": 0, "fair_value": 1.305412, "relative_strength": -10.622767, "rate_of_change": -0.411253756310724, "market_dynamics": -1.01522, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.789507, "high": 0.814449, "low": 0.722212, "close": 0.74442, "volume": 1918110}, "trend_line": 0.855028, "activity_lines": {"activity_5": 0.773327, "activity_10": 0.798437, "activity_20": 0.821516, "activity_30": 0.836942}, "trend_signal": 0, "fair_value": 1.301459, "relative_strength": -12.481448, "rate_of_change": -0.5392804630646362, "market_dynamics": -1.188238, "expectation": {"probability": 56.5569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.748257, "high": 0.766484, "low": 0.702047, "close": 0.706048, "volume": 1562235}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.74653, "activity_10": 0.777211, "activity_20": 0.808561, "activity_30": 0.827331}, "trend_signal": 0, "fair_value": 1.29723, "relative_strength": -15.389482, "rate_of_change": -0.5685193935169379, "market_dynamics": -1.231355, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.713722, "high": 0.714682, "low": 0.657603, "close": 0.671513, "volume": 4411541}, "trend_line": 0.842461, "activity_lines": {"activity_5": 0.715513, "activity_10": 0.753001, "activity_20": 0.79313, "activity_30": 0.815804}, "trend_signal": 0, "fair_value": 1.292809, "relative_strength": -20.391281, "rate_of_change": -0.9064101523583004, "market_dynamics": -1.107988, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.671513, "high": 0.748257, "low": 0.653286, "close": 0.698373, "volume": 4365217}, "trend_line": 0.836001, "activity_lines": {"activity_5": 0.703681, "activity_10": 0.737408, "activity_20": 0.78112, "activity_30": 0.806508}, "trend_signal": 0, "fair_value": 1.28826, "relative_strength": -14.866604, "rate_of_change": -0.7668010744711056, "market_dynamics": -0.95796, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.691658, "high": 0.724275, "low": 0.664798, "close": 0.676309, "volume": 3977702}, "trend_line": 0.828071, "activity_lines": {"activity_5": 0.689739, "activity_10": 0.721658, "activity_20": 0.768229, "activity_30": 0.796206}, "trend_signal": 0, "fair_value": 1.28372, "relative_strength": -16.161472, "rate_of_change": -0.948563458656149, "market_dynamics": -0.930774, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.672472, "high": 0.786629, "low": 0.672472, "close": 0.782792, "volume": 4161470}, "trend_line": 0.824106, "activity_lines": {"activity_5": 0.717559, "activity_10": 0.727972, "activity_20": 0.766708, "activity_30": 0.793285}, "trend_signal": 0, "fair_value": 1.279772, "relative_strength": -4.863681, "rate_of_change": -0.4788236757476106, "market_dynamics": -0.696951, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78567, "high": 0.879682, "low": 0.753054, "close": 0.842269, "volume": 2299832}, "trend_line": 0.822795, "activity_lines": {"activity_5": 0.762647, "activity_10": 0.745344, "activity_20": 0.771477, "activity_30": 0.794456}, "trend_signal": 0, "fair_value": 1.276326, "relative_strength": 3.024253, "rate_of_change": -0.15908147738275794, "market_dynamics": -0.389808, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.838432, "high": 0.954508, "low": 0.816368, "close": 0.927647, "volume": 6254325}, "trend_line": 0.824778, "activity_lines": {"activity_5": 0.827112, "activity_10": 0.777751, "activity_20": 0.78445, "activity_30": 0.801221}, "trend_signal": 0, "fair_value": 1.273758, "relative_strength": 11.07767, "rate_of_change": 0.24100778444204898, "market_dynamics": 0.153184, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.912298, "high": 0.995758, "low": 0.873926, "close": 0.876804, "volume": 3628570}, "trend_line": 0.825545, "activity_lines": {"activity_5": 0.857554, "activity_10": 0.799048, "activity_20": 0.792029, "activity_30": 0.804577}, "trend_signal": 0, "fair_value": 1.271195, "relative_strength": 5.303934, "rate_of_change": 0.09299472100370793, "market_dynamics": 0.709662, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.892153, "high": 0.906542, "low": 0.845147, "close": 0.867211, "volume": 1715630}, "trend_line": 0.825033, "activity_lines": {"activity_5": 0.872903, "activity_10": 0.816786, "activity_20": 0.798337, "activity_30": 0.807266}, "trend_signal": 0, "fair_value": 1.267848, "relative_strength": 3.609118, "rate_of_change": -0.06201963551350405, "market_dynamics": 0.979513, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.890234, "high": 0.941077, "low": 0.8677, "close": 0.912298, "volume": 1561644}, "trend_line": 0.82676, "activity_lines": {"activity_5": 0.890554, "activity_10": 0.840961, "activity_20": 0.808474, "activity_30": 0.812896}, "trend_signal": 0, "fair_value": 1.264701, "relative_strength": 8.628272, "rate_of_change": 0.20932496033492404, "market_dynamics": 1.118729, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.901746, "high": 0.97849, "low": 0.88514, "close": 0.90942, "volume": 3260376}, "trend_line": 0.827847, "activity_lines": {"activity_5": 0.898612, "activity_10": 0.86156, "activity_20": 0.817994, "activity_30": 0.818228}, "trend_signal": 0, "fair_value": 1.261113, "relative_strength": 7.779139, "rate_of_change": 0.13147709129613783, "market_dynamics": 0.999549, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.930525, "high": 0.974653, "low": 0.875845, "close": 0.959304, "volume": 984927}, "trend_line": 0.831397, "activity_lines": {"activity_5": 0.918821, "activity_10": 0.887531, "activity_20": 0.83216, "activity_30": 0.82671}, "trend_signal": 0, "fair_value": 1.257845, "relative_strength": 11.552333, "rate_of_change": 0.42882320042230665, "market_dynamics": 0.936341, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.954508, "high": 1.007269, "low": 0.941077, "close": 0.948752, "volume": 285217}, "trend_line": 0.831205, "activity_lines": {"activity_5": 0.933403, "activity_10": 0.90635, "activity_20": 0.844928, "activity_30": 0.834281}, "trend_signal": 1, "fair_value": 1.2543, "relative_strength": 9.489317, "rate_of_change": -0.023093660429383434, "market_dynamics": 0.943985, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.944915, "high": 0.984246, "low": 0.917095, "close": 0.959304, "volume": 1895636}, "trend_line": 0.832036, "activity_lines": {"activity_5": 0.946705, "activity_10": 0.922537, "activity_20": 0.858518, "activity_30": 0.842545}, "trend_signal": 1, "fair_value": 1.250773, "relative_strength": 10.952365, "rate_of_change": 0.09997533701072854, "market_dynamics": 0.954763, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97849, "high": 1.024537, "low": 0.959285, "close": 1.007734, "volume": 2301054}, "trend_line": 0.835154, "activity_lines": {"activity_5": 0.970011, "activity_10": 0.942383, "activity_20": 0.876081, "activity_30": 0.853881}, "trend_signal": 1, "fair_value": 1.247315, "relative_strength": 17.002661, "rate_of_change": 0.3747434005259333, "market_dynamics": 0.973347, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.995747, "high": 1.009671, "low": 0.952502, "close": 0.962192, "volume": 1759556}, "trend_line": 0.838639, "activity_lines": {"activity_5": 0.971774, "activity_10": 0.949859, "activity_20": 0.888299, "activity_30": 0.862077}, "trend_signal": 1, "fair_value": 1.242536, "relative_strength": 13.719152, "rate_of_change": 0.41728830850359, "market_dynamics": 0.966371, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.998044, "high": 0.998044, "low": 0.932154, "close": 0.958316, "volume": 1193773}, "trend_line": 0.843531, "activity_lines": {"activity_5": 0.968727, "activity_10": 0.954449, "activity_20": 0.899449, "activity_30": 0.869798}, "trend_signal": 1, "fair_value": 1.237884, "relative_strength": 10.40033, "rate_of_change": 0.5833260795169324, "market_dynamics": 0.953172, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.968975, "high": 0.984478, "low": 0.918588, "close": 0.945719, "volume": 1875277}, "trend_line": 0.848322, "activity_lines": {"activity_5": 0.961547, "activity_10": 0.956192, "activity_20": 0.908765, "activity_30": 0.876391}, "trend_signal": 1, "fair_value": 1.233061, "relative_strength": 9.407243, "rate_of_change": 0.5679696418981626, "market_dynamics": 0.932753, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.931185, "high": 0.967037, "low": 0.896302, "close": 0.917619, "volume": 1853529}, "trend_line": 0.853264, "activity_lines": {"activity_5": 0.945202, "activity_10": 0.951573, "activity_20": 0.914602, "activity_30": 0.880861}, "trend_signal": 1, "fair_value": 1.227392, "relative_strength": 6.723303, "rate_of_change": 0.5825618102560115, "market_dynamics": 0.713485, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.920526, "high": 0.949595, "low": 0.892426, "close": 0.92634, "volume": 903285}, "trend_line": 0.85613, "activity_lines": {"activity_5": 0.934544, "activity_10": 0.947623, "activity_20": 0.920567, "activity_30": 0.885576}, "trend_signal": 1, "fair_value": 1.222354, "relative_strength": 5.69282, "rate_of_change": 0.33588666579158666, "market_dynamics": 0.450577, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.910836, "high": 0.998645, "low": 0.910836, "close": 0.962192, "volume": 1189976}, "trend_line": 0.858625, "activity_lines": {"activity_5": 0.941262, "activity_10": 0.949936, "activity_20": 0.929081, "activity_30": 0.892419}, "trend_signal": 1, "fair_value": 1.218422, "relative_strength": 9.608689, "rate_of_change": 0.291427703736585, "market_dynamics": 0.222575, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.949595, "high": 0.994168, "low": 0.8645, "close": 0.936029, "volume": 1367142}, "trend_line": 0.860599, "activity_lines": {"activity_5": 0.939259, "activity_10": 0.946533, "activity_20": 0.933883, "activity_30": 0.897412}, "trend_signal": 1, "fair_value": 1.214142, "relative_strength": 6.766428, "rate_of_change": 0.22990246032901807, "market_dynamics": -0.037551, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.938936, "high": 0.968006, "low": 0.873046, "close": 0.890488, "volume": 2760770}, "trend_line": 0.859936, "activity_lines": {"activity_5": 0.923562, "activity_10": 0.935272, "activity_20": 0.933088, "activity_30": 0.899341}, "trend_signal": 1, "fair_value": 1.209448, "relative_strength": 1.765903, "rate_of_change": -0.07703936444266948, "market_dynamics": -0.146972, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.892426, "high": 0.920526, "low": 0.833318, "close": 0.836225, "volume": 2643429}, "trend_line": 0.86031, "activity_lines": {"activity_5": 0.893459, "activity_10": 0.915205, "activity_20": 0.926211, "activity_30": 0.897811}, "trend_signal": 1, "fair_value": 1.204286, "relative_strength": -5.035242, "rate_of_change": 0.043491608677853406, "market_dynamics": -0.279943, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.858511, "high": 0.947657, "low": 0.82169, "close": 0.828473, "volume": 2391808}, "trend_line": 0.861385, "activity_lines": {"activity_5": 0.866199, "activity_10": 0.895967, "activity_20": 0.917834, "activity_30": 0.895757}, "trend_signal": 1, "fair_value": 1.199436, "relative_strength": -8.081358, "rate_of_change": 0.12495495809649278, "market_dynamics": -0.430169, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.857543, "high": 0.857543, "low": 0.806187, "close": 0.833318, "volume": 1681410}, "trend_line": 0.861982, "activity_lines": {"activity_5": 0.847077, "activity_10": 0.880868, "activity_20": 0.909701, "activity_30": 0.893946}, "trend_signal": 0, "fair_value": 1.194642, "relative_strength": -7.561358, "rate_of_change": 0.06930698816441774, "market_dynamics": -0.622913, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.833318, "high": 0.852698, "low": 0.806187, "close": 0.829442, "volume": 2497637}, "trend_line": 0.86213, "activity_lines": {"activity_5": 0.835256, "activity_10": 0.867408, "activity_20": 0.901241, "activity_30": 0.891847}, "trend_signal": 0, "fair_value": 1.189739, "relative_strength": -7.326881, "rate_of_change": 0.0171697320825639, "market_dynamics": -0.749119, "expectation": {"probability": 54.8681, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.815877, "high": 0.91665, "low": 0.815877, "close": 0.908898, "volume": 3101385}, "trend_line": 0.866526, "activity_lines": {"activity_5": 0.857026, "activity_10": 0.870738, "activity_20": 0.900816, "activity_30": 0.894864}, "trend_signal": 0, "fair_value": 1.185042, "relative_strength": 0.450037, "rate_of_change": 0.5098998990871524, "market_dynamics": -0.602271, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.880798, "high": 0.963161, "low": 0.873046, "close": 0.931185, "volume": 3113804}, "trend_line": 0.871888, "activity_lines": {"activity_5": 0.884997, "activity_10": 0.878789, "activity_20": 0.902361, "activity_30": 0.899036}, "trend_signal": 1, "fair_value": 1.179872, "relative_strength": 4.067022, "rate_of_change": 0.6187927425143595, "market_dynamics": -0.421464, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.92634, "high": 0.976387, "low": 0.899208, "close": 0.901146, "volume": 3184212}, "trend_line": 0.877112, "activity_lines": {"activity_5": 0.896624, "activity_10": 0.881133, "activity_20": 0.900741, "activity_30": 0.900923}, "trend_signal": 1, "fair_value": 1.174158, "relative_strength": -2.344702, "rate_of_change": 0.5991595250766161, "market_dynamics": -0.199962, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.899208, "high": 0.939905, "low": 0.862387, "close": 0.877891, "volume": 1735939}, "trend_line": 0.88284, "activity_lines": {"activity_5": 0.895655, "activity_10": 0.879706, "activity_20": 0.896958, "activity_30": 0.900974}, "trend_signal": 0, "fair_value": 1.168235, "relative_strength": -5.613114, "rate_of_change": 0.653052289787388, "market_dynamics": -0.180122, "expectation": {"probability": 55.1542, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.863356, "high": 0.948626, "low": 0.863356, "close": 0.940874, "volume": 1659458}, "trend_line": 0.891819, "activity_lines": {"activity_5": 0.912709, "activity_10": 0.891263, "activity_20": 0.899324, "activity_30": 0.904718}, "trend_signal": 0, "fair_value": 1.162546, "relative_strength": -1.493771, "rate_of_change": 1.0170585836618267, "market_dynamics": -0.153541, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.939905, "high": 0.968006, "low": 0.892426, "close": 0.953471, "volume": 5243860}, "trend_line": 0.900322, "activity_lines": {"activity_5": 0.926533, "activity_10": 0.905022, "activity_20": 0.902978, "activity_30": 0.908695}, "trend_signal": 1, "fair_value": 1.156018, "relative_strength": -0.018249, "rate_of_change": 0.9534445890926215, "market_dynamics": 0.060232, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.962192, "high": 0.978664, "low": 0.930216, "close": 0.951533, "volume": 1794174}, "trend_line": 0.909496, "activity_lines": {"activity_5": 0.93674, "activity_10": 0.917284, "activity_20": 0.906425, "activity_30": 0.911999}, "trend_signal": 0, "fair_value": 1.148601, "relative_strength": 0.966181, "rate_of_change": 1.0189687689515547, "market_dynamics": 0.138659, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.94475, "high": 0.968975, "low": 0.89727, "close": 0.92634, "volume": 1045155}, "trend_line": 0.914281, "activity_lines": {"activity_5": 0.937192, "activity_10": 0.922869, "activity_20": 0.907509, "activity_30": 0.913086}, "trend_signal": 0, "fair_value": 1.140781, "relative_strength": -0.978338, "rate_of_change": 0.5261155629051738, "market_dynamics": 0.286458, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.905022, "high": 0.955409, "low": 0.872077, "close": 0.899208, "volume": 1676947}, "trend_line": 0.916179, "activity_lines": {"activity_5": 0.926921, "activity_10": 0.921741, "activity_20": 0.906397, "activity_30": 0.912113}, "trend_signal": 0, "fair_value": 1.132908, "relative_strength": -3.290384, "rate_of_change": 0.20759482041078783, "market_dynamics": 0.264592, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.902115, "high": 0.927309, "low": 0.860101, "close": 0.86917, "volume": 1346645}, "trend_line": 0.91423, "activity_lines": {"activity_5": 0.905216, "activity_10": 0.913954, "activity_20": 0.902724, "activity_30": 0.909081}, "trend_signal": 0, "fair_value": 1.125175, "relative_strength": -5.181634, "rate_of_change": -0.21273135489898576, "market_dynamics": -0.014989, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.848822, "high": 0.89727, "low": 0.843008, "close": 0.89727, "volume": 2407500}, "trend_line": 0.914912, "activity_lines": {"activity_5": 0.897658, "activity_10": 0.910554, "activity_20": 0.902152, "activity_30": 0.907986}, "trend_signal": 0, "fair_value": 1.11738, "relative_strength": -3.095564, "rate_of_change": 0.07459829583364803, "market_dynamics": -0.017693, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.862387, "high": 0.930216, "low": 0.862387, "close": 0.896301, "volume": 915050}, "trend_line": 0.915882, "activity_lines": {"activity_5": 0.893523, "activity_10": 0.907189, "activity_20": 0.901718, "activity_30": 0.906786}, "trend_signal": 0, "fair_value": 1.109276, "relative_strength": -2.361447, "rate_of_change": 0.10602112552901552, "market_dynamics": -0.024546, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.930216, "high": 0.939624, "low": 0.877891, "close": 0.917619, "volume": 1670442}, "trend_line": 0.916059, "activity_lines": {"activity_5": 0.900177, "activity_10": 0.908334, "activity_20": 0.903416, "activity_30": 0.906898}, "trend_signal": 0, "fair_value": 1.101279, "relative_strength": -0.546896, "rate_of_change": 0.019325633651494707, "market_dynamics": 0.04201, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.913743, "high": 0.939905, "low": 0.905991, "close": 0.939905, "volume": 752541}, "trend_line": 0.917075, "activity_lines": {"activity_5": 0.914841, "activity_10": 0.913232, "activity_20": 0.907278, "activity_30": 0.908436}, "trend_signal": 0, "fair_value": 1.093395, "relative_strength": 1.08385, "rate_of_change": 0.1109098868086026, "market_dynamics": 0.198866, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.91665, "high": 0.998044, "low": 0.902115, "close": 0.93506, "volume": 4323878}, "trend_line": 0.916267, "activity_lines": {"activity_5": 0.925177, "activity_10": 0.916121, "activity_20": 0.910785, "activity_30": 0.909596}, "trend_signal": 0, "fair_value": 1.08427, "relative_strength": 1.674565, "rate_of_change": -0.08810620723495025, "market_dynamics": 0.309541, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.930216, "high": 0.961959, "low": 0.891457, "close": 0.905022, "volume": 1653345}, "trend_line": 0.914809, "activity_lines": {"activity_5": 0.921107, "activity_10": 0.913655, "activity_20": 0.911436, "activity_30": 0.908871}, "trend_signal": 0, "fair_value": 1.075073, "relative_strength": -3.034775, "rate_of_change": -0.15912392348519266, "market_dynamics": 0.227921, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.938936, "high": 0.956378, "low": 0.892426, "close": 0.902115, "volume": 1026348}, "trend_line": 0.912903, "activity_lines": {"activity_5": 0.915551, "activity_10": 0.911541, "activity_20": 0.91174, "activity_30": 0.908052}, "trend_signal": 0, "fair_value": 1.065314, "relative_strength": -1.94079, "rate_of_change": -0.20834950246444486, "market_dynamics": 0.055825, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.892426, "high": 0.949595, "low": 0.837485, "close": 0.91665, "volume": 2927849}, "trend_line": 0.909867, "activity_lines": {"activity_5": 0.914453, "activity_10": 0.912968, "activity_20": 0.913115, "activity_30": 0.908294}, "trend_signal": 0, "fair_value": 1.055647, "relative_strength": -0.13066, "rate_of_change": -0.3325654532847453, "market_dynamics": -0.01445, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.91665, "high": 0.949595, "low": 0.892426, "close": 0.920526, "volume": 1632890}, "trend_line": 0.908478, "activity_lines": {"activity_5": 0.914712, "activity_10": 0.915276, "activity_20": 0.91444, "activity_30": 0.908981}, "trend_signal": 1, "fair_value": 1.045129, "relative_strength": -1.389537, "rate_of_change": -0.15265967443593115, "market_dynamics": -0.328759, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.920526, "high": 0.949595, "low": 0.892426, "close": 0.901146, "volume": 2162531}, "trend_line": 0.906573, "activity_lines": {"activity_5": 0.909802, "activity_10": 0.913672, "activity_20": 0.913503, "activity_30": 0.908508}, "trend_signal": 1, "fair_value": 1.033972, "relative_strength": -3.650942, "rate_of_change": -0.20969137392430476, "market_dynamics": -0.440109, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.892426, "high": 0.948626, "low": 0.874645, "close": 0.887581, "volume": 1843147}, "trend_line": 0.904635, "activity_lines": {"activity_5": 0.902632, "activity_10": 0.909021, "activity_20": 0.910933, "activity_30": 0.907283}, "trend_signal": 0, "fair_value": 1.022577, "relative_strength": -5.60115, "rate_of_change": -0.213772084542557, "market_dynamics": -0.61879, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.900177, "high": 0.900177, "low": 0.821012, "close": 0.833318, "volume": 2532691}, "trend_line": 0.901825, "activity_lines": {"activity_5": 0.878537, "activity_10": 0.894681, "activity_20": 0.903296, "activity_30": 0.902682}, "trend_signal": 0, "fair_value": 1.011137, "relative_strength": -9.127027, "rate_of_change": -0.3106225162634631, "market_dynamics": -0.934516, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.868201, "high": 0.890488, "low": 0.83138, "close": 0.85948, "volume": 3638693}, "trend_line": 0.899596, "activity_lines": {"activity_5": 0.867749, "activity_10": 0.886242, "activity_20": 0.898618, "activity_30": 0.89995}, "trend_signal": 0, "fair_value": 1.00059, "relative_strength": -7.361457, "rate_of_change": -0.24716547001913192, "market_dynamics": -0.986473, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.853667, "high": 0.890488, "low": 0.824597, "close": 0.881767, "volume": 1273737}, "trend_line": 0.896915, "activity_lines": {"activity_5": 0.868201, "activity_10": 0.882912, "activity_20": 0.89626, "activity_30": 0.8988}, "trend_signal": 0, "fair_value": 0.990609, "relative_strength": -4.574283, "rate_of_change": -0.2980226679531627, "market_dynamics": -1.000542, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.872077, "high": 0.909867, "low": 0.843008, "close": 0.862387, "volume": 2413124}, "trend_line": 0.89446, "activity_lines": {"activity_5": 0.864777, "activity_10": 0.877116, "activity_20": 0.892038, "activity_30": 0.896572}, "trend_signal": 0, "fair_value": 0.981654, "relative_strength": -7.781601, "rate_of_change": -0.27371601545296764, "market_dynamics": -0.941095, "expectation": {"probability": 54.5622, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.871108, "high": 0.872077, "low": 0.834287, "close": 0.85948, "volume": 2125891}, "trend_line": 0.893427, "activity_lines": {"activity_5": 0.862968, "activity_10": 0.872112, "activity_20": 0.887913, "activity_30": 0.894315}, "trend_signal": 0, "fair_value": 0.973375, "relative_strength": -7.79752, "rate_of_change": -0.11548867473112957, "market_dynamics": -0.905824, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.833318, "high": 0.872077, "low": 0.833318, "close": 0.857543, "volume": 1304740}, "trend_line": 0.894137, "activity_lines": {"activity_5": 0.862387, "activity_10": 0.867585, "activity_20": 0.884051, "activity_30": 0.892}, "trend_signal": 0, "fair_value": 0.963722, "relative_strength": -7.949808, "rate_of_change": 0.07946927952703337, "market_dynamics": -1.042028, "expectation": {"probability": 53.4414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.853667, "high": 0.909867, "low": 0.813939, "close": 0.886612, "volume": 5643994}, "trend_line": 0.896075, "activity_lines": {"activity_5": 0.869881, "activity_10": 0.869153, "activity_20": 0.883405, "activity_30": 0.891515}, "trend_signal": 0, "fair_value": 0.954377, "relative_strength": -6.207907, "rate_of_change": 0.21674530860483296, "market_dynamics": -0.878965, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.862387, "high": 0.910836, "low": 0.750316, "close": 0.780994, "volume": 2600767}, "trend_line": 0.894331, "activity_lines": {"activity_5": 0.84036, "activity_10": 0.852063, "activity_20": 0.872889, "activity_30": 0.88409}, "trend_signal": 0, "fair_value": 0.944839, "relative_strength": -16.311567, "rate_of_change": -0.19462656585664903, "market_dynamics": -0.952816, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76549, "high": 0.872077, "low": 0.74611, "close": 0.839132, "volume": 3207857}, "trend_line": 0.894654, "activity_lines": {"activity_5": 0.836936, "activity_10": 0.848082, "activity_20": 0.868473, "activity_30": 0.880529}, "trend_signal": 0, "fair_value": 0.935069, "relative_strength": -9.249472, "rate_of_change": 0.03611638196595692, "market_dynamics": -0.876067, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.823628, "high": 0.968975, "low": 0.804249, "close": 0.908898, "volume": 4381479}, "trend_line": 0.894654, "activity_lines": {"activity_5": 0.858318, "activity_10": 0.857913, "activity_20": 0.870845, "activity_30": 0.881448}, "trend_signal": 0, "fair_value": 0.925837, "relative_strength": -0.397182, "rate_of_change": 0.0, "market_dynamics": -0.404641, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.891457, "high": 0.968006, "low": 0.891457, "close": 0.920526, "volume": 3391712}, "trend_line": 0.894299, "activity_lines": {"activity_5": 0.880281, "activity_10": 0.86947, "activity_20": 0.874269, "activity_30": 0.883117}, "trend_signal": 0, "fair_value": 0.920005, "relative_strength": 1.149911, "rate_of_change": -0.03968014450279037, "market_dynamics": -0.163253, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.902115, "high": 0.949595, "low": 0.891457, "close": 0.910836, "volume": 1665928}, "trend_line": 0.894622, "activity_lines": {"activity_5": 0.894816, "activity_10": 0.87768, "activity_20": 0.876654, "activity_30": 0.884184}, "trend_signal": 0, "fair_value": 0.915321, "relative_strength": -2.205304, "rate_of_change": 0.036117674290150524, "market_dynamics": 0.251508, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.892426, "high": 0.949595, "low": 0.891457, "close": 0.893395, "volume": 1120430}, "trend_line": 0.895139, "activity_lines": {"activity_5": 0.901922, "activity_10": 0.881785, "activity_20": 0.877411, "activity_30": 0.884105}, "trend_signal": 0, "fair_value": 0.909582, "relative_strength": -4.249147, "rate_of_change": 0.05778977042817969, "market_dynamics": 0.508164, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.892426, "high": 0.959285, "low": 0.860449, "close": 0.89727, "volume": 2643961}, "trend_line": 0.893685, "activity_lines": {"activity_5": 0.902826, "activity_10": 0.886383, "activity_20": 0.878758, "activity_30": 0.884242}, "trend_signal": 0, "fair_value": 0.904049, "relative_strength": -3.870701, "rate_of_change": -0.16243287355372366, "market_dynamics": 0.514446, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.909867, "high": 0.930216, "low": 0.843008, "close": 0.845915, "volume": 1200656}, "trend_line": 0.8901, "activity_lines": {"activity_5": 0.882736, "activity_10": 0.881009, "activity_20": 0.875395, "activity_30": 0.88116}, "trend_signal": 0, "fair_value": 0.898332, "relative_strength": -8.999755, "rate_of_change": -0.4011480555229135, "market_dynamics": 0.316508, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.843008, "high": 0.900177, "low": 0.823628, "close": 0.843008, "volume": 3366571}, "trend_line": 0.886482, "activity_lines": {"activity_5": 0.865876, "activity_10": 0.875354, "activity_20": 0.872036, "activity_30": 0.878122}, "trend_signal": 0, "fair_value": 0.891882, "relative_strength": -6.566381, "rate_of_change": -0.4064711830131457, "market_dynamics": 0.244408, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.833318, "high": 0.872077, "low": 0.823628, "close": 0.843008, "volume": 417503}, "trend_line": 0.883705, "activity_lines": {"activity_5": 0.854183, "activity_10": 0.869963, "activity_20": 0.868958, "activity_30": 0.875317}, "trend_signal": 0, "fair_value": 0.885324, "relative_strength": -7.00545, "rate_of_change": -0.3132607317463896, "market_dynamics": 0.064182, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.872077, "high": 0.881767, "low": 0.823628, "close": 0.833318, "volume": 459992}, "trend_line": 0.881508, "activity_lines": {"activity_5": 0.843783, "activity_10": 0.863603, "activity_20": 0.865308, "activity_30": 0.872067}, "trend_signal": 0, "fair_value": 0.880385, "relative_strength": -8.533322, "rate_of_change": -0.248612376302047, "market_dynamics": -0.208293, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.833318, "high": 0.871108, "low": 0.746192, "close": 0.775647, "volume": 1923526}, "trend_line": 0.878391, "activity_lines": {"activity_5": 0.818164, "activity_10": 0.845806, "activity_20": 0.856581, "activity_30": 0.865237}, "trend_signal": 0, "fair_value": 0.874842, "relative_strength": -14.550707, "rate_of_change": -0.3535986060251212, "market_dynamics": -0.428585, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.776629, "high": 0.813939, "low": 0.756992, "close": 0.797247, "volume": 1443990}, "trend_line": 0.875057, "activity_lines": {"activity_5": 0.807853, "activity_10": 0.833091, "activity_20": 0.850509, "activity_30": 0.860002}, "trend_signal": 0, "fair_value": 0.869013, "relative_strength": -14.294598, "rate_of_change": -0.37955762297200896, "market_dynamics": -0.686459, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.795284, "high": 0.81492, "low": 0.785465, "close": 0.800193, "volume": 3641890}, "trend_line": 0.871853, "activity_lines": {"activity_5": 0.801769, "activity_10": 0.822941, "activity_20": 0.845147, "activity_30": 0.855172}, "trend_signal": 0, "fair_value": 0.865463, "relative_strength": -13.471828, "rate_of_change": -0.3661475766721464, "market_dynamics": -0.726908, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.800193, "high": 0.883649, "low": 0.763865, "close": 0.851248, "volume": 2296505}, "trend_line": 0.869641, "activity_lines": {"activity_5": 0.815558, "activity_10": 0.824261, "activity_20": 0.844806, "activity_30": 0.853843}, "trend_signal": 0, "fair_value": 0.862071, "relative_strength": -9.354638, "rate_of_change": -0.2537124951109868, "market_dynamics": -0.571447, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.835539, "high": 0.878739, "low": 0.824739, "close": 0.834557, "volume": 2429791}, "trend_line": 0.866129, "activity_lines": {"activity_5": 0.823233, "activity_10": 0.823631, "activity_20": 0.842914, "activity_30": 0.851579}, "trend_signal": 0, "fair_value": 0.858924, "relative_strength": -11.003415, "rate_of_change": -0.40384480492524616, "market_dynamics": -0.411778, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.825721, "high": 0.87874, "low": 0.817866, "close": 0.870885, "volume": 4726718}, "trend_line": 0.86399, "activity_lines": {"activity_5": 0.842935, "activity_10": 0.830675, "activity_20": 0.844707, "activity_30": 0.851886}, "trend_signal": 0, "fair_value": 0.85545, "relative_strength": -7.131843, "rate_of_change": -0.2469609030525478, "market_dynamics": -0.126985, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.843394, "high": 0.951395, "low": 0.843394, "close": 0.90034, "volume": 5702144}, "trend_line": 0.863834, "activity_lines": {"activity_5": 0.866107, "activity_10": 0.843555, "activity_20": 0.849264, "activity_30": 0.854231}, "trend_signal": 0, "fair_value": 0.85247, "relative_strength": -2.816915, "rate_of_change": -0.018055764534316947, "market_dynamics": 0.221991, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.899358, "high": 0.93274, "low": 0.736374, "close": 0.751101, "volume": 2784359}, "trend_line": 0.8588, "activity_lines": {"activity_5": 0.832659, "activity_10": 0.82831, "activity_20": 0.839414, "activity_30": 0.846958}, "trend_signal": 0, "fair_value": 0.853759, "relative_strength": -19.781554, "rate_of_change": -0.5827508525943622, "market_dynamics": -0.047807, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.765829, "high": 0.794302, "low": 0.698082, "close": 0.710846, "volume": 4951138}, "trend_line": 0.85194, "activity_lines": {"activity_5": 0.789065, "activity_10": 0.807418, "activity_20": 0.826237, "activity_30": 0.837412}, "trend_signal": 0, "fair_value": 0.853429, "relative_strength": -22.463474, "rate_of_change": -0.7987890079180224, "market_dynamics": -0.218133, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.697101, "high": 0.755029, "low": 0.697101, "close": 0.727537, "volume": 3173693}, "trend_line": 0.845507, "activity_lines": {"activity_5": 0.760396, "activity_10": 0.791963, "activity_20": 0.815486, "activity_30": 0.829386}, "trend_signal": 0, "fair_value": 0.852775, "relative_strength": -19.85603, "rate_of_change": -0.7551001244219102, "market_dynamics": -0.5821, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.715755, "high": 0.754047, "low": 0.698082, "close": 0.703973, "volume": 3428712}, "trend_line": 0.838935, "activity_lines": {"activity_5": 0.731006, "activity_10": 0.774147, "activity_20": 0.802746, "activity_30": 0.820255}, "trend_signal": 0, "fair_value": 0.851635, "relative_strength": -22.254167, "rate_of_change": -0.7772851082250084, "market_dynamics": -1.07187, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.699064, "high": 0.73441, "low": 0.679919, "close": 0.706919, "volume": 4016002}, "trend_line": 0.832913, "activity_lines": {"activity_5": 0.713726, "activity_10": 0.75817, "activity_20": 0.79093, "activity_30": 0.811738}, "trend_signal": 0, "fair_value": 0.851092, "relative_strength": -21.705134, "rate_of_change": -0.7178148485877894, "market_dynamics": -1.093576, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.714774, "high": 0.716737, "low": 0.6323, "close": 0.646045, "volume": 3903037}, "trend_line": 0.82667, "activity_lines": {"activity_5": 0.689049, "activity_10": 0.732768, "activity_20": 0.774278, "activity_30": 0.799682}, "trend_signal": 0, "fair_value": 0.850128, "relative_strength": -22.731651, "rate_of_change": -0.7495380670009951, "market_dynamics": -1.139304, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.628372, "high": 0.69121, "low": 0.581244, "close": 0.649973, "volume": 3819554}, "trend_line": 0.819687, "activity_lines": {"activity_5": 0.672686, "activity_10": 0.710882, "activity_20": 0.759308, "activity_30": 0.788282}, "trend_signal": 0, "fair_value": 0.848855, "relative_strength": -20.905723, "rate_of_change": -0.8447143358292863, "market_dynamics": -1.115737, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.667646, "high": 0.739781, "low": 0.649982, "close": 0.679428, "volume": 2538566}, "trend_line": 0.812942, "activity_lines": {"activity_5": 0.670199, "activity_10": 0.698011, "activity_20": 0.748385, "activity_30": 0.779233}, "trend_signal": 0, "fair_value": 0.847691, "relative_strength": -19.898478, "rate_of_change": -0.822875073046175, "market_dynamics": -1.103835, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.701028, "high": 0.812957, "low": 0.681391, "close": 0.803138, "volume": 2523305}, "trend_line": 0.810967, "activity_lines": {"activity_5": 0.712155, "activity_10": 0.710453, "activity_20": 0.750262, "activity_30": 0.778601}, "trend_signal": 0, "fair_value": 0.84757, "relative_strength": -6.61679, "rate_of_change": -0.24294476112687743, "market_dynamics": -0.864875, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.803138, "high": 0.844375, "low": 0.761901, "close": 0.761901, "volume": 3535041}, "trend_line": 0.807714, "activity_lines": {"activity_5": 0.733755, "activity_10": 0.71663, "activity_20": 0.748661, "activity_30": 0.775435}, "trend_signal": 0, "fair_value": 0.847069, "relative_strength": -12.978936, "rate_of_change": -0.40112606308270865, "market_dynamics": -0.573326, "expectation": {"probability": 52.7565, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.761902, "high": 0.871867, "low": 0.756011, "close": 0.838484, "volume": 2968941}, "trend_line": 0.807079, "activity_lines": {"activity_5": 0.777218, "activity_10": 0.739248, "activity_20": 0.754753, "activity_30": 0.77742}, "trend_signal": 0, "fair_value": 0.847515, "relative_strength": -3.51947, "rate_of_change": -0.07861693619276776, "market_dynamics": -0.151293, "expectation": {"probability": 46.9198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85223, "high": 0.903285, "low": 0.824739, "close": 0.883649, "volume": 3321233}, "trend_line": 0.80698, "activity_lines": {"activity_5": 0.822906, "activity_10": 0.768489, "activity_20": 0.765168, "activity_30": 0.78236}, "trend_signal": 0, "fair_value": 0.848341, "relative_strength": 0.376037, "rate_of_change": -0.012266457186961899, "market_dynamics": 0.36942, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.883649, "high": 0.883649, "low": 0.789393, "close": 0.803138, "volume": 2007569}, "trend_line": 0.807719, "activity_lines": {"activity_5": 0.826179, "activity_10": 0.779949, "activity_20": 0.767722, "activity_30": 0.782113}, "trend_signal": 0, "fair_value": 0.848512, "relative_strength": -8.73325, "rate_of_change": 0.09157599940518156, "market_dynamics": 0.480565, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.822775, "high": 0.832593, "low": 0.749422, "close": 0.81492, "volume": 1875883}, "trend_line": 0.806911, "activity_lines": {"activity_5": 0.825131, "activity_10": 0.792177, "activity_20": 0.771542, "activity_30": 0.782577}, "trend_signal": 0, "fair_value": 0.848649, "relative_strength": -7.633536, "rate_of_change": -0.10003478932647616, "market_dynamics": 0.576051, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.81492, "high": 0.834557, "low": 0.783502, "close": 0.799211, "volume": 2580069}, "trend_line": 0.803255, "activity_lines": {"activity_5": 0.818062, "activity_10": 0.799532, "activity_20": 0.773679, "activity_30": 0.78208}, "trend_signal": 0, "fair_value": 0.849001, "relative_strength": -9.764045, "rate_of_change": -0.4530859041455616, "market_dynamics": 0.598457, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.834557, "high": 0.834557, "low": 0.744229, "close": 0.75601, "volume": 4184975}, "trend_line": 0.797771, "activity_lines": {"activity_5": 0.794105, "activity_10": 0.797354, "activity_20": 0.771692, "activity_30": 0.779032}, "trend_signal": 0, "fair_value": 0.849398, "relative_strength": -14.414891, "rate_of_change": -0.6827221741539168, "market_dynamics": 0.56865, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.767792, "high": 0.775647, "low": 0.726556, "close": 0.732447, "volume": 13171524}, "trend_line": 0.791825, "activity_lines": {"activity_5": 0.767792, "activity_10": 0.788893, "activity_20": 0.767671, "activity_30": 0.774818}, "trend_signal": 0, "fair_value": 0.84962, "relative_strength": -15.953009, "rate_of_change": -0.7453266664243255, "market_dynamics": 0.675569, "expectation": {"probability": 49.6554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.732447, "high": 0.769756, "low": 0.689246, "close": 0.740301, "volume": 2598374}, "trend_line": 0.786722, "activity_lines": {"activity_5": 0.754178, "activity_10": 0.78036, "activity_20": 0.764964, "activity_30": 0.771494}, "trend_signal": 0, "fair_value": 0.850117, "relative_strength": -14.862568, "rate_of_change": -0.644460581567893, "market_dynamics": 0.638562, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.746192, "high": 0.765829, "low": 0.69121, "close": 0.730483, "volume": 1960669}, "trend_line": 0.781162, "activity_lines": {"activity_5": 0.741479, "activity_10": 0.768935, "activity_20": 0.76177, "activity_30": 0.767865}, "trend_signal": 0, "fair_value": 0.850132, "relative_strength": -15.743765, "rate_of_change": -0.7067299503509511, "market_dynamics": 0.492468, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.736374, "high": 0.756011, "low": 0.716737, "close": 0.746192, "volume": 1549226}, "trend_line": 0.777838, "activity_lines": {"activity_5": 0.739647, "activity_10": 0.761687, "activity_20": 0.760742, "activity_30": 0.765609}, "trend_signal": 0, "fair_value": 0.85029, "relative_strength": -14.560802, "rate_of_change": -0.425519930564978, "market_dynamics": 0.343012, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.710846, "high": 0.761901, "low": 0.710846, "close": 0.75601, "volume": 2727361}, "trend_line": 0.774938, "activity_lines": {"activity_5": 0.744621, "activity_10": 0.75651, "activity_20": 0.761382, "activity_30": 0.764201}, "trend_signal": 0, "fair_value": 0.85011, "relative_strength": -13.406323, "rate_of_change": -0.3728282752964002, "market_dynamics": 0.242875, "expectation": {"probability": 48.2562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.752083, "high": 0.767792, "low": 0.6539, "close": 0.706919, "volume": 7752003}, "trend_line": 0.770402, "activity_lines": {"activity_5": 0.733232, "activity_10": 0.743907, "activity_20": 0.757324, "activity_30": 0.759813}, "trend_signal": 0, "fair_value": 0.848679, "relative_strength": -19.662715, "rate_of_change": -0.5853371495526074, "market_dynamics": 0.189902, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.726556, "high": 0.746192, "low": 0.693173, "close": 0.704955, "volume": 3265865}, "trend_line": 0.766123, "activity_lines": {"activity_5": 0.72289, "activity_10": 0.73416, "activity_20": 0.753098, "activity_30": 0.75559}, "trend_signal": 0, "fair_value": 0.847412, "relative_strength": -18.901914, "rate_of_change": -0.5554243109441607, "market_dynamics": -0.038998, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.701028, "high": 0.724592, "low": 0.677464, "close": 0.687282, "volume": 2545255}, "trend_line": 0.763178, "activity_lines": {"activity_5": 0.709013, "activity_10": 0.722985, "activity_20": 0.747295, "activity_30": 0.750504}, "trend_signal": 0, "fair_value": 0.845801, "relative_strength": -20.586479, "rate_of_change": -0.38440302666803833, "market_dynamics": -0.341799, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.687282, "high": 0.716737, "low": 0.657827, "close": 0.673537, "volume": 2607845}, "trend_line": 0.759054, "activity_lines": {"activity_5": 0.693435, "activity_10": 0.711632, "activity_20": 0.740264, "activity_30": 0.74472}, "trend_signal": 0, "fair_value": 0.844083, "relative_strength": -21.95809, "rate_of_change": -0.5403719708901484, "market_dynamics": -0.714109, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.669609, "high": 0.706919, "low": 0.657827, "close": 0.685319, "volume": 2509685}, "trend_line": 0.755225, "activity_lines": {"activity_5": 0.686628, "activity_10": 0.704705, "activity_20": 0.734513, "activity_30": 0.739963}, "trend_signal": 0, "fair_value": 0.842994, "relative_strength": -21.593755, "rate_of_change": -0.5044436891182935, "market_dynamics": -0.980552, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.681391, "high": 0.704955, "low": 0.657827, "close": 0.6755, "volume": 2863888}, "trend_line": 0.749367, "activity_lines": {"activity_5": 0.68126, "activity_10": 0.697279, "activity_20": 0.72764, "activity_30": 0.73482}, "trend_signal": 0, "fair_value": 0.842133, "relative_strength": -21.064022, "rate_of_change": -0.7756628819226097, "market_dynamics": -1.012597, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.671573, "high": 0.697101, "low": 0.61659, "close": 0.655864, "volume": 2421527}, "trend_line": 0.74341, "activity_lines": {"activity_5": 0.671442, "activity_10": 0.687318, "activity_20": 0.718776, "activity_30": 0.728787}, "trend_signal": 0, "fair_value": 0.840947, "relative_strength": -23.045945, "rate_of_change": -0.794937593995998, "market_dynamics": -1.06922, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.638191, "high": 0.663718, "low": 0.614627, "close": 0.634263, "volume": 2054417}, "trend_line": 0.735523, "activity_lines": {"activity_5": 0.657696, "activity_10": 0.674965, "activity_20": 0.707966, "activity_30": 0.721746}, "trend_signal": 0, "fair_value": 0.839281, "relative_strength": -25.632937, "rate_of_change": -1.0609219676894281, "market_dynamics": -1.097083, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.608736, "high": 0.744229, "low": 0.608736, "close": 0.693173, "volume": 3702101}, "trend_line": 0.728617, "activity_lines": {"activity_5": 0.667122, "activity_10": 0.675072, "activity_20": 0.703571, "activity_30": 0.719013}, "trend_signal": 0, "fair_value": 0.838406, "relative_strength": -17.587632, "rate_of_change": -0.9389237318207695, "market_dynamics": -0.920494, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.69121, "high": 0.724592, "low": 0.648009, "close": 0.6539, "volume": 1302880}, "trend_line": 0.725377, "activity_lines": {"activity_5": 0.662147, "activity_10": 0.669002, "activity_20": 0.695763, "activity_30": 0.714193}, "trend_signal": 0, "fair_value": 0.837432, "relative_strength": -22.283093, "rate_of_change": -0.4446780681757233, "market_dynamics": -0.902686, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.651936, "high": 0.687282, "low": 0.638191, "close": 0.667646, "volume": 2812949}, "trend_line": 0.723937, "activity_lines": {"activity_5": 0.663849, "activity_10": 0.667289, "activity_20": 0.690144, "activity_30": 0.710468}, "trend_signal": 0, "fair_value": 0.836424, "relative_strength": -21.820793, "rate_of_change": -0.19851746057567263, "market_dynamics": -0.72511, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.640154, "high": 0.697101, "low": 0.636227, "close": 0.644082, "volume": 3900720}, "trend_line": 0.721155, "activity_lines": {"activity_5": 0.65822, "activity_10": 0.662005, "activity_20": 0.683308, "activity_30": 0.705316}, "trend_signal": 0, "fair_value": 0.835873, "relative_strength": -23.487848, "rate_of_change": -0.38428758303554894, "market_dynamics": -0.54725, "expectation": {"probability": 50.898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.646045, "high": 0.681391, "low": 0.608736, "close": 0.628372, "volume": 1783672}, "trend_line": 0.718635, "activity_lines": {"activity_5": 0.64814, "activity_10": 0.654971, "activity_20": 0.675734, "activity_30": 0.69933}, "trend_signal": 0, "fair_value": 0.835288, "relative_strength": -24.136742, "rate_of_change": -0.34943944089688994, "market_dynamics": -0.717237, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.628372, "high": 0.667646, "low": 0.608736, "close": 0.6539, "volume": 4337057}, "trend_line": 0.716868, "activity_lines": {"activity_5": 0.646962, "activity_10": 0.65365, "activity_20": 0.671479, "activity_30": 0.695154}, "trend_signal": 0, "fair_value": 0.834848, "relative_strength": -22.98674, "rate_of_change": -0.2458828195120018, "market_dynamics": -0.5276, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.6539, "high": 0.671573, "low": 0.626409, "close": 0.667646, "volume": 3872258}, "trend_line": 0.717588, "activity_lines": {"activity_5": 0.652984, "activity_10": 0.655185, "activity_20": 0.669226, "activity_30": 0.691978}, "trend_signal": 0, "fair_value": 0.834873, "relative_strength": -21.365437, "rate_of_change": 0.10043690051725757, "market_dynamics": -0.29214, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.665682, "high": 0.746192, "low": 0.665682, "close": 0.697101, "volume": 5800926}, "trend_line": 0.719159, "activity_lines": {"activity_5": 0.667908, "activity_10": 0.662397, "activity_20": 0.670198, "activity_30": 0.690656}, "trend_signal": 0, "fair_value": 0.834328, "relative_strength": -16.859123, "rate_of_change": 0.21892785275115934, "market_dynamics": 0.1244, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.697101, "high": 0.724592, "low": 0.641774, "close": 0.665682, "volume": 5615229}, "trend_line": 0.718701, "activity_lines": {"activity_5": 0.670395, "activity_10": 0.663504, "activity_20": 0.668347, "activity_30": 0.687206}, "trend_signal": 0, "fair_value": 0.833277, "relative_strength": -19.926244, "rate_of_change": -0.0636854993123855, "market_dynamics": 0.594481, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6755, "high": 0.681391, "low": 0.640154, "close": 0.659791, "volume": 8170125}, "trend_line": 0.713923, "activity_lines": {"activity_5": 0.669479, "activity_10": 0.663361, "activity_20": 0.66629, "activity_30": 0.683406}, "trend_signal": 0, "fair_value": 0.831653, "relative_strength": -18.564034, "rate_of_change": -0.6648105401272657, "market_dynamics": 0.850479, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6539, "high": 0.687282, "low": 0.638191, "close": 0.6539, "volume": 4282074}, "trend_line": 0.710323, "activity_lines": {"activity_5": 0.664504, "activity_10": 0.661683, "activity_20": 0.664008, "activity_30": 0.679533}, "trend_signal": 0, "fair_value": 0.830193, "relative_strength": -20.058615, "rate_of_change": -0.5042560612278826, "market_dynamics": 0.83055, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.649973, "high": 0.683355, "low": 0.624347, "close": 0.630336, "volume": 2644051}, "trend_line": 0.703384, "activity_lines": {"activity_5": 0.651675, "activity_10": 0.656435, "activity_20": 0.659922, "activity_30": 0.674373}, "trend_signal": 0, "fair_value": 0.828459, "relative_strength": -21.747732, "rate_of_change": -0.9768795322691266, "market_dynamics": 0.513652, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.661755, "high": 0.663718, "low": 0.612594, "close": 0.642118, "volume": 3501183}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.64526, "activity_10": 0.653757, "activity_20": 0.657556, "activity_30": 0.67042}, "trend_signal": 0, "fair_value": 0.827422, "relative_strength": -19.479146, "rate_of_change": -1.1446094878473252, "market_dynamics": 0.345955, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.646045, "high": 0.665682, "low": 0.620518, "close": 0.636227, "volume": 3277735}, "trend_line": 0.68977, "activity_lines": {"activity_5": 0.640547, "activity_10": 0.650473, "activity_20": 0.654938, "activity_30": 0.666607}, "trend_signal": 0, "fair_value": 0.826401, "relative_strength": -21.489634, "rate_of_change": -0.8000483221708139, "market_dynamics": 0.168686, "expectation": {"probability": 46.4623, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.646045, "high": 0.665682, "low": 0.628372, "close": 0.657827, "volume": 2236688}, "trend_line": 0.684533, "activity_lines": {"activity_5": 0.644998, "activity_10": 0.651258, "activity_20": 0.654704, "activity_30": 0.664546}, "trend_signal": 0, "fair_value": 0.825585, "relative_strength": -17.895059, "rate_of_change": -0.7592385867753088, "market_dynamics": 0.094661, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.667646, "high": 0.677464, "low": 0.643169, "close": 0.669609, "volume": 1193480}, "trend_line": 0.680213, "activity_lines": {"activity_5": 0.653507, "activity_10": 0.65365, "activity_20": 0.655733, "activity_30": 0.663583}, "trend_signal": 0, "fair_value": 0.824711, "relative_strength": -16.425804, "rate_of_change": -0.6310871791425674, "market_dynamics": 0.286075, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.677464, "high": 0.69, "low": 0.642, "close": 0.642, "volume": 3284793}, "trend_line": 0.676413, "activity_lines": {"activity_5": 0.651766, "activity_10": 0.650737, "activity_20": 0.654151, "activity_30": 0.661118}, "trend_signal": 0, "fair_value": 0.823538, "relative_strength": -20.6645, "rate_of_change": -0.5586485409717126, "market_dynamics": 0.279052, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.646, "high": 0.674, "low": 0.626, "close": 0.65, "volume": 2936117}, "trend_line": 0.673665, "activity_lines": {"activity_5": 0.651914, "activity_10": 0.649744, "activity_20": 0.653537, "activity_30": 0.659414}, "trend_signal": 0, "fair_value": 0.822404, "relative_strength": -19.962474, "rate_of_change": -0.40626067210418537, "market_dynamics": 0.366594, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.642, "high": 0.68, "low": 0.636, "close": 0.672, "volume": 6284773}, "trend_line": 0.671388, "activity_lines": {"activity_5": 0.65887, "activity_10": 0.653608, "activity_20": 0.655139, "activity_30": 0.659306}, "trend_signal": 0, "fair_value": 0.821239, "relative_strength": -15.936116, "rate_of_change": -0.33800182583331084, "market_dynamics": 0.723961, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.758, "low": 0.66, "close": 0.738, "volume": 7570675}, "trend_line": 0.671638, "activity_lines": {"activity_5": 0.685441, "activity_10": 0.669357, "activity_20": 0.662951, "activity_30": 0.663604}, "trend_signal": 0, "fair_value": 0.819193, "relative_strength": -7.819418, "rate_of_change": 0.03723629257597283, "market_dynamics": 1.037445, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.73, "high": 0.752, "low": 0.65, "close": 0.658, "volume": 4554445}, "trend_line": 0.668699, "activity_lines": {"activity_5": 0.68, "activity_10": 0.669138, "activity_20": 0.662649, "activity_30": 0.662724}, "trend_signal": 0, "fair_value": 0.817385, "relative_strength": -18.32019, "rate_of_change": -0.4375869143794595, "market_dynamics": 1.17381, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.628, "close": 0.632, "volume": 6472548}, "trend_line": 0.664565, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.664118, "activity_20": 0.660039, "activity_30": 0.660356}, "trend_signal": 0, "fair_value": 0.815563, "relative_strength": -21.359233, "rate_of_change": -0.6182153704432161, "market_dynamics": 1.149791, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.658, "high": 0.658, "low": 0.551, "close": 0.594, "volume": 5248019}, "trend_line": 0.660801, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.652158, "activity_20": 0.653914, "activity_30": 0.655804}, "trend_signal": 0, "fair_value": 0.81375, "relative_strength": -26.866321, "rate_of_change": -0.5663855303845358, "market_dynamics": 0.688444, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.606, "high": 0.61, "low": 0.56, "close": 0.578, "volume": 2943117}, "trend_line": 0.656569, "activity_lines": {"activity_5": 0.6144, "activity_10": 0.638164, "activity_20": 0.646616, "activity_30": 0.650462}, "trend_signal": 0, "fair_value": 0.811792, "relative_strength": -29.721241, "rate_of_change": -0.6404348661699988, "market_dynamics": -0.03998, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.57, "high": 0.586, "low": 0.53967, "close": 0.57, "volume": 5934199}, "trend_line": 0.65266, "activity_lines": {"activity_5": 0.591067, "activity_10": 0.623775, "activity_20": 0.638871, "activity_30": 0.644877}, "trend_signal": 0, "fair_value": 0.809985, "relative_strength": -25.976936, "rate_of_change": -0.5953677374350511, "market_dynamics": -0.394781, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.556, "high": 0.578, "low": 0.496, "close": 0.51, "volume": 4949974}, "trend_line": 0.647209, "activity_lines": {"activity_5": 0.558933, "activity_10": 0.600073, "activity_20": 0.625689, "activity_30": 0.635673}, "trend_signal": 0, "fair_value": 0.807468, "relative_strength": -33.02163, "rate_of_change": -0.8351974994637305, "market_dynamics": -0.774741, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.512, "high": 0.53, "low": 0.447, "close": 0.449, "volume": 6261927}, "trend_line": 0.639331, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.568182, "activity_20": 0.607383, "activity_30": 0.622885}, "trend_signal": 0, "fair_value": 0.804627, "relative_strength": -38.417279, "rate_of_change": -1.2172265836847218, "market_dynamics": -0.972043, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.436, "high": 0.469, "low": 0.43, "close": 0.441, "volume": 7504984}, "trend_line": 0.631515, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.538345, "activity_20": 0.589357, "activity_30": 0.61009}, "trend_signal": 0, "fair_value": 0.801594, "relative_strength": -39.217841, "rate_of_change": -1.2225279237202535, "market_dynamics": -0.964257, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.479, "low": 0.433, "close": 0.462, "volume": 8081789}, "trend_line": 0.625052, "activity_lines": {"activity_5": 0.4674, "activity_10": 0.516127, "activity_20": 0.57455, "activity_30": 0.599153}, "trend_signal": 0, "fair_value": 0.798775, "relative_strength": -38.601511, "rate_of_change": -1.0234119537936541, "market_dynamics": -1.003523, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.4885, "low": 0.45, "close": 0.45, "volume": 3168093}, "trend_line": 0.61891, "activity_lines": {"activity_5": 0.455267, "activity_10": 0.495545, "activity_20": 0.55957, "activity_30": 0.58786}, "trend_signal": 0, "fair_value": 0.796008, "relative_strength": -40.501156, "rate_of_change": -0.9826382444980724, "market_dynamics": -1.078581, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4505, "high": 0.4925, "low": 0.4375, "close": 0.479, "volume": 19412609}, "trend_line": 0.611771, "activity_lines": {"activity_5": 0.4608, "activity_10": 0.485473, "activity_20": 0.548351, "activity_30": 0.578833}, "trend_signal": 0, "fair_value": 0.793513, "relative_strength": -36.427783, "rate_of_change": -1.153479504289801, "market_dynamics": -0.90734, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4925, "high": 0.505, "low": 0.455, "close": 0.475, "volume": 7327440}, "trend_line": 0.605808, "activity_lines": {"activity_5": 0.467067, "activity_10": 0.477927, "activity_20": 0.537583, "activity_30": 0.570009}, "trend_signal": 0, "fair_value": 0.791085, "relative_strength": -34.318045, "rate_of_change": -0.9747111255682176, "market_dynamics": -0.869064, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.482, "high": 0.49, "low": 0.46, "close": 0.463, "volume": 4876364}, "trend_line": 0.598986, "activity_lines": {"activity_5": 0.4676, "activity_10": 0.471055, "activity_20": 0.526413, "activity_30": 0.560796}, "trend_signal": 0, "fair_value": 0.788396, "relative_strength": -35.096082, "rate_of_change": -1.126099358212502, "market_dynamics": -0.91656, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.47, "high": 0.4875, "low": 0.4495, "close": 0.476, "volume": 16919526}, "trend_line": 0.593384, "activity_lines": {"activity_5": 0.471, "activity_10": 0.468927, "activity_20": 0.517334, "activity_30": 0.552861}, "trend_signal": 0, "fair_value": 0.785931, "relative_strength": -31.434308, "rate_of_change": -0.9352472344929591, "market_dynamics": -0.707884, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4775, "high": 0.4895, "low": 0.465, "close": 0.478, "volume": 14351882}, "trend_line": 0.588371, "activity_lines": {"activity_5": 0.474133, "activity_10": 0.469018, "activity_20": 0.509208, "activity_30": 0.545417}, "trend_signal": 0, "fair_value": 0.783375, "relative_strength": -29.799832, "rate_of_change": -0.844815498901225, "market_dynamics": -0.719936, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.473, "high": 0.51, "low": 0.4725, "close": 0.4905, "volume": 7841660}, "trend_line": 0.582925, "activity_lines": {"activity_5": 0.479567, "activity_10": 0.473055, "activity_20": 0.503129, "activity_30": 0.539103}, "trend_signal": 0, "fair_value": 0.781052, "relative_strength": -28.901992, "rate_of_change": -0.9256064625890724, "market_dynamics": -0.615469, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4945, "high": 0.507, "low": 0.472, "close": 0.5, "volume": 4342260}, "trend_line": 0.577336, "activity_lines": {"activity_5": 0.4874, "activity_10": 0.479173, "activity_20": 0.498807, "activity_30": 0.533753}, "trend_signal": 0, "fair_value": 0.778139, "relative_strength": -26.161678, "rate_of_change": -0.9587854355191603, "market_dynamics": -0.350978, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.501, "high": 0.519, "low": 0.4765, "close": 0.4765, "volume": 5240901}, "trend_line": 0.569983, "activity_lines": {"activity_5": 0.485733, "activity_10": 0.480091, "activity_20": 0.492924, "activity_30": 0.527247}, "trend_signal": 0, "fair_value": 0.775204, "relative_strength": -28.411307, "rate_of_change": -1.2736084359887385, "market_dynamics": -0.202522, "expectation": {"probability": 47.0725, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.455, "close": 0.464, "volume": 5315622}, "trend_line": 0.56326, "activity_lines": {"activity_5": 0.479, "activity_10": 0.478091, "activity_20": 0.486676, "activity_30": 0.52041}, "trend_signal": 0, "fair_value": 0.772317, "relative_strength": -30.118409, "rate_of_change": -1.1795088625450292, "market_dynamics": -0.078953, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.442, "close": 0.455, "volume": 4505177}, "trend_line": 0.556434, "activity_lines": {"activity_5": 0.470067, "activity_10": 0.474418, "activity_20": 0.480562, "activity_30": 0.513425}, "trend_signal": 0, "fair_value": 0.769737, "relative_strength": -29.916044, "rate_of_change": -1.2118737350424313, "market_dynamics": 0.06115, "expectation": {"probability": 43.8708, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4625, "high": 0.4625, "low": 0.408, "close": 0.4205, "volume": 3660048}, "trend_line": 0.548654, "activity_lines": {"activity_5": 0.451167, "activity_10": 0.464382, "activity_20": 0.47251, "activity_30": 0.504655}, "trend_signal": 0, "fair_value": 0.76723, "relative_strength": -35.245022, "rate_of_change": -1.3981891832634255, "market_dynamics": 0.065701, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4245, "high": 0.463, "low": 0.408, "close": 0.4615, "volume": 13345751}, "trend_line": 0.543026, "activity_lines": {"activity_5": 0.4506, "activity_10": 0.462864, "activity_20": 0.469493, "activity_30": 0.499032}, "trend_signal": 0, "fair_value": 0.765047, "relative_strength": -29.197194, "rate_of_change": -1.0257830982732226, "market_dynamics": 0.247365, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4695, "high": 0.4895, "low": 0.4505, "close": 0.454, "volume": 3730021}, "trend_line": 0.536755, "activity_lines": {"activity_5": 0.4501, "activity_10": 0.460227, "activity_20": 0.466574, "activity_30": 0.493289}, "trend_signal": 0, "fair_value": 0.763026, "relative_strength": -28.233063, "rate_of_change": -1.1548249991713153, "market_dynamics": 0.28365, "expectation": {"probability": 44.4411, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33b1687-b6c8-439e-b0bb-b1d85f7f01b5/", "share_image": "https://sharemaestro.com/terminal/b33b1687-b6c8-439e-b0bb-b1d85f7f01b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}