{"ticker": {"uuid": "b33e5e0e-fde2-4301-b483-01a785c398af", "symbol": "MHK", "name": "Metal Hawk Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHK fell 25.00%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.91 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 39.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.91"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 306565}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.073473, "activity_20": 0.079162, "activity_30": 0.086116}, "trend_signal": 0, "fair_value": 0.170564, "relative_strength": -62.91118, "rate_of_change": -2.205216400215727, "market_dynamics": 0.325734, "expectation": {"probability": 39.6403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 74629}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.114182, "activity_20": 0.118238, "activity_30": 0.128022}, "trend_signal": 0, "fair_value": 0.231604, "relative_strength": -32.198578, "rate_of_change": -1.6501650165016517, "market_dynamics": 0.097431, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.099, "volume": 75945}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.105, "activity_10": 0.110727, "activity_20": 0.115762, "activity_30": 0.124796}, "trend_signal": 0, "fair_value": 0.230622, "relative_strength": -39.616133, "rate_of_change": -3.825503355704687, "market_dynamics": 0.041375, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.082, "close": 0.087, "volume": 281655}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.105109, "activity_20": 0.112433, "activity_30": 0.121163}, "trend_signal": 0, "fair_value": 0.229566, "relative_strength": -45.308665, "rate_of_change": -3.675505931612018, "market_dynamics": -0.073102, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.225, "low": 0.11, "close": 0.13, "volume": 10576857}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.108636, "activity_20": 0.113476, "activity_30": 0.120645}, "trend_signal": 0, "fair_value": 0.228839, "relative_strength": -19.065656, "rate_of_change": -2.655886635804484, "market_dynamics": 0.235068, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.115, "close": 0.125, "volume": 503158}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.114267, "activity_10": 0.111164, "activity_20": 0.11421, "activity_30": 0.120041}, "trend_signal": 0, "fair_value": 0.228087, "relative_strength": -19.762451, "rate_of_change": -2.8533791779231334, "market_dynamics": 0.443269, "expectation": {"probability": 43.5679, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.155, "low": 0.11, "close": 0.135, "volume": 680990}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.115418, "activity_20": 0.115919, "activity_30": 0.120329}, "trend_signal": 0, "fair_value": 0.227417, "relative_strength": -16.074728, "rate_of_change": -0.8932607080201943, "market_dynamics": 0.838575, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 54720}, "trend_line": 0.1282, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.118582, "activity_20": 0.117129, "activity_30": 0.12037}, "trend_signal": 0, "fair_value": 0.226721, "relative_strength": -18.892781, "rate_of_change": -0.9020847665942638, "market_dynamics": 1.017094, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.11, "close": 0.14, "volume": 217034}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.1232, "activity_20": 0.119267, "activity_30": 0.121131}, "trend_signal": 0, "fair_value": 0.226106, "relative_strength": -13.343393, "rate_of_change": -0.6497659906396258, "market_dynamics": 1.092714, "expectation": {"probability": 39.9751, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 243944}, "trend_line": 0.1262, "activity_lines": {"activity_5": 0.133, "activity_10": 0.125636, "activity_20": 0.120452, "activity_30": 0.121301}, "trend_signal": 0, "fair_value": 0.22543, "relative_strength": -18.411732, "rate_of_change": -0.916249892044251, "market_dynamics": 1.174121, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 166619}, "trend_line": 0.125033, "activity_lines": {"activity_5": 0.129, "activity_10": 0.125891, "activity_20": 0.120638, "activity_30": 0.120901}, "trend_signal": 0, "fair_value": 0.224692, "relative_strength": -24.411709, "rate_of_change": -0.9247226624405716, "market_dynamics": 1.015376, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 205265}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124873, "activity_20": 0.120276, "activity_30": 0.120254}, "trend_signal": 0, "fair_value": 0.223931, "relative_strength": -24.906555, "rate_of_change": -1.0661185447041988, "market_dynamics": 0.991143, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 392672}, "trend_line": 0.1222, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.123764, "activity_20": 0.119843, "activity_30": 0.119692}, "trend_signal": 0, "fair_value": 0.223179, "relative_strength": -23.714201, "rate_of_change": -1.2126111560226365, "market_dynamics": 0.727077, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 302101}, "trend_line": 0.121033, "activity_lines": {"activity_5": 0.115, "activity_10": 0.121455, "activity_20": 0.118862, "activity_30": 0.118905}, "trend_signal": 0, "fair_value": 0.222404, "relative_strength": -28.075364, "rate_of_change": -0.9549918166939455, "market_dynamics": 0.498625, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 254757}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.120545, "activity_20": 0.119071, "activity_30": 0.118839}, "trend_signal": 0, "fair_value": 0.221707, "relative_strength": -19.515516, "rate_of_change": -1.2393314220088747, "market_dynamics": 0.504386, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 401431}, "trend_line": 0.1187, "activity_lines": {"activity_5": 0.112, "activity_10": 0.117091, "activity_20": 0.117876, "activity_30": 0.117901}, "trend_signal": 0, "fair_value": 0.220919, "relative_strength": -29.819289, "rate_of_change": -0.6968786862205419, "market_dynamics": 0.32169, "expectation": {"probability": 42.4109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 256243}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115818, "activity_20": 0.117705, "activity_30": 0.117662}, "trend_signal": 0, "fair_value": 0.220208, "relative_strength": -19.84554, "rate_of_change": -0.4212299915754006, "market_dynamics": 0.291901, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 236319}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.111273, "activity_20": 0.115676, "activity_30": 0.116166}, "trend_signal": 0, "fair_value": 0.219373, "relative_strength": -32.682014, "rate_of_change": -0.8460236886632833, "market_dynamics": 0.111477, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.091, "high": 0.099, "low": 0.091, "close": 0.098, "volume": 62140}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107909, "activity_20": 0.114005, "activity_30": 0.114927}, "trend_signal": 0, "fair_value": 0.21857, "relative_strength": -28.705242, "rate_of_change": -1.1945392491467564, "market_dynamics": -0.347204, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 352575}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.102764, "activity_20": 0.111105, "activity_30": 0.112875}, "trend_signal": 0, "fair_value": 0.217684, "relative_strength": -38.674412, "rate_of_change": -1.0362694300518192, "market_dynamics": -0.573097, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.085, "close": 0.092, "volume": 106395}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.099909, "activity_20": 0.10909, "activity_30": 0.111417}, "trend_signal": 0, "fair_value": 0.216863, "relative_strength": -30.380196, "rate_of_change": -0.37783595113437085, "market_dynamics": -0.910292, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.085, "close": 0.1, "volume": 661994}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.099018, "activity_20": 0.107876, "activity_30": 0.110503}, "trend_signal": 0, "fair_value": 0.216104, "relative_strength": -22.526766, "rate_of_change": 0.0, "market_dynamics": -0.88573, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1125395}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.102036, "activity_20": 0.108614, "activity_30": 0.11088}, "trend_signal": 0, "fair_value": 0.215484, "relative_strength": -8.146804, "rate_of_change": 0.5833559610044934, "market_dynamics": -0.511292, "expectation": {"probability": 41.7471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.235, "low": 0.12, "close": 0.195, "volume": 3473212}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.1186, "activity_20": 0.116395, "activity_30": 0.116052}, "trend_signal": 1, "fair_value": 0.215353, "relative_strength": 48.975578, "rate_of_change": 1.016258392622331, "market_dynamics": 0.116986, "expectation": {"probability": 11.7188, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.175, "close": 0.23, "volume": 3005133}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.139982, "activity_20": 0.126995, "activity_30": 0.123406}, "trend_signal": 1, "fair_value": 0.215224, "relative_strength": 74.81613, "rate_of_change": 3.0172413793103354, "market_dynamics": 0.823619, "expectation": {"probability": 6.4815, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 716441}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.153909, "activity_20": 0.134262, "activity_30": 0.1286}, "trend_signal": 1, "fair_value": 0.215096, "relative_strength": 53.042265, "rate_of_change": 2.231799163179919, "market_dynamics": 1.267295, "expectation": {"probability": 32.3569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.15, "close": 0.155, "volume": 684123}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.157927, "activity_20": 0.136886, "activity_30": 0.130718}, "trend_signal": 1, "fair_value": 0.214391, "relative_strength": 19.420071, "rate_of_change": 0.8185516547021707, "market_dynamics": 1.374161, "expectation": {"probability": 31.436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 575867}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.1594, "activity_20": 0.138462, "activity_30": 0.132127}, "trend_signal": 1, "fair_value": 0.213622, "relative_strength": 11.356936, "rate_of_change": 0.9466821470036619, "market_dynamics": 1.134415, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 455725}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.157236, "activity_20": 0.138538, "activity_30": 0.132492}, "trend_signal": 1, "fair_value": 0.212949, "relative_strength": -2.834886, "rate_of_change": 0.2686334279716575, "market_dynamics": 0.754667, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 205961}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.154491, "activity_20": 0.138662, "activity_30": 0.132837}, "trend_signal": 1, "fair_value": 0.21234, "relative_strength": -2.987071, "rate_of_change": 0.534223170526282, "market_dynamics": 0.428549, "expectation": {"probability": 30.8066, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 33313}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.151818, "activity_20": 0.139262, "activity_30": 0.13346}, "trend_signal": 1, "fair_value": 0.211731, "relative_strength": 0.170408, "rate_of_change": 0.9311194976582395, "market_dynamics": 0.237876, "expectation": {"probability": 14.9015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 231916}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.147455, "activity_20": 0.139314, "activity_30": 0.133686}, "trend_signal": 1, "fair_value": 0.210769, "relative_strength": -1.606291, "rate_of_change": 0.527272727272728, "market_dynamics": 0.102032, "expectation": {"probability": 36.7779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 385304}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.126, "activity_10": 0.139818, "activity_20": 0.137867, "activity_30": 0.132901}, "trend_signal": 0, "fair_value": 0.209808, "relative_strength": -12.511674, "rate_of_change": 0.419133894799756, "market_dynamics": -0.020217, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.08, "close": 0.083, "volume": 1323513}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.111, "activity_10": 0.126455, "activity_20": 0.133371, "activity_30": 0.130017}, "trend_signal": 0, "fair_value": 0.208673, "relative_strength": -35.520122, "rate_of_change": -0.10415035238840581, "market_dynamics": -0.171856, "expectation": {"probability": 45.3676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.084, "high": 0.098, "low": 0.083, "close": 0.098, "volume": 815562}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.117855, "activity_20": 0.130433, "activity_30": 0.12811}, "trend_signal": 0, "fair_value": 0.207971, "relative_strength": -24.5181, "rate_of_change": -0.8364232128998975, "market_dynamics": -0.331353, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.083, "close": 0.083, "volume": 755203}, "trend_line": 0.1251, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.108927, "activity_20": 0.126171, "activity_30": 0.125303}, "trend_signal": 0, "fair_value": 0.207093, "relative_strength": -36.671443, "rate_of_change": -1.1067193675889426, "market_dynamics": -0.546851, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.075, "volume": 668036}, "trend_line": 0.1231, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.100673, "activity_20": 0.121252, "activity_30": 0.122071}, "trend_signal": 0, "fair_value": 0.20626, "relative_strength": -41.548822, "rate_of_change": -1.5987210231814455, "market_dynamics": -0.733039, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.07, "close": 0.07, "volume": 406321}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.092964, "activity_20": 0.116048, "activity_30": 0.118645}, "trend_signal": 0, "fair_value": 0.20549, "relative_strength": -45.002691, "rate_of_change": -1.6246953696181983, "market_dynamics": -0.909103, "expectation": {"probability": 44.2019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 502035}, "trend_line": 0.1188, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.0868, "activity_20": 0.111057, "activity_30": 0.115413}, "trend_signal": 0, "fair_value": 0.204696, "relative_strength": -43.55442, "rate_of_change": -1.8992568125516074, "market_dynamics": -1.040086, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.063, "close": 0.072, "volume": 838982}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.081891, "activity_20": 0.10629, "activity_30": 0.112394}, "trend_signal": 0, "fair_value": 0.204067, "relative_strength": -42.989127, "rate_of_change": -1.6271043771043805, "market_dynamics": -1.046062, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 307690}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.076945, "activity_20": 0.10101, "activity_30": 0.109112}, "trend_signal": 0, "fair_value": 0.203401, "relative_strength": -47.725794, "rate_of_change": -1.5402123781734758, "market_dynamics": -1.112142, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.066, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 125788}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.074345, "activity_20": 0.096424, "activity_30": 0.106333}, "trend_signal": 0, "fair_value": 0.20274, "relative_strength": -41.113099, "rate_of_change": -1.2462304570380776, "market_dynamics": -1.098606, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.065, "volume": 200255}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.071527, "activity_20": 0.091305, "activity_30": 0.103196}, "trend_signal": 0, "fair_value": 0.201619, "relative_strength": -47.094752, "rate_of_change": -1.4661233972525594, "market_dynamics": -1.092374, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 60664}, "trend_line": 0.110433, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.069436, "activity_20": 0.086352, "activity_30": 0.100101}, "trend_signal": 0, "fair_value": 0.200554, "relative_strength": -48.375905, "rate_of_change": -1.3700465315673311, "market_dynamics": -1.147357, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.062, "volume": 251874}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067327, "activity_20": 0.081833, "activity_30": 0.096976}, "trend_signal": 0, "fair_value": 0.199381, "relative_strength": -48.825586, "rate_of_change": -1.7503825849157446, "market_dynamics": -1.105782, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.067, "volume": 692276}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.066782, "activity_20": 0.07859, "activity_30": 0.094299}, "trend_signal": 0, "fair_value": 0.198112, "relative_strength": -43.894671, "rate_of_change": -1.1677419354838747, "market_dynamics": -0.928614, "expectation": {"probability": 41.8836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 298095}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.065255, "activity_20": 0.075314, "activity_30": 0.091252}, "trend_signal": 0, "fair_value": 0.196926, "relative_strength": -47.691876, "rate_of_change": -1.70936185689107, "market_dynamics": -0.831534, "expectation": {"probability": 44.4956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.062, "volume": 449868}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064364, "activity_20": 0.072681, "activity_30": 0.088452}, "trend_signal": 0, "fair_value": 0.195721, "relative_strength": -45.439685, "rate_of_change": -1.0436432637571063, "market_dynamics": -0.580645, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.06, "close": 0.06, "volume": 573073}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.063255, "activity_20": 0.070252, "activity_30": 0.085594}, "trend_signal": 0, "fair_value": 0.194375, "relative_strength": -46.924268, "rate_of_change": -1.214765100671145, "market_dynamics": -0.328578, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.051, "volume": 741181}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.060709, "activity_20": 0.0673, "activity_30": 0.082237}, "trend_signal": 0, "fair_value": 0.193035, "relative_strength": -55.0843, "rate_of_change": -1.0676191123232397, "market_dynamics": -0.213685, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.053, "volume": 446789}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.058909, "activity_20": 0.064914, "activity_30": 0.07908}, "trend_signal": 0, "fair_value": 0.191772, "relative_strength": -53.116561, "rate_of_change": -1.275347532202521, "market_dynamics": -0.044852, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.053, "close": 0.059, "volume": 733225}, "trend_line": 0.099267, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.058436, "activity_20": 0.06349, "activity_30": 0.076394}, "trend_signal": 0, "fair_value": 0.190516, "relative_strength": -46.674143, "rate_of_change": -1.3574076098297836, "market_dynamics": 0.098634, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.055, "close": 0.055, "volume": 162392}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.057473, "activity_20": 0.062024, "activity_30": 0.073538}, "trend_signal": 0, "fair_value": 0.189298, "relative_strength": -49.658822, "rate_of_change": -2.1830014002639233, "market_dynamics": 0.078711, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.054, "volume": 1233963}, "trend_line": 0.0924, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.056509, "activity_20": 0.060748, "activity_30": 0.070757}, "trend_signal": 0, "fair_value": 0.188266, "relative_strength": -51.000025, "rate_of_change": -4.840370751802276, "market_dynamics": 0.165052, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 779101}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055909, "activity_20": 0.059705, "activity_30": 0.068344}, "trend_signal": 0, "fair_value": 0.187016, "relative_strength": -48.756713, "rate_of_change": -6.312770562770553, "market_dynamics": 0.277902, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 921800}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.054527, "activity_20": 0.05839, "activity_30": 0.065985}, "trend_signal": 0, "fair_value": 0.18583, "relative_strength": -53.467452, "rate_of_change": -5.775873023207462, "market_dynamics": 0.178891, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.043, "close": 0.05, "volume": 984073}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.053455, "activity_20": 0.057233, "activity_30": 0.063948}, "trend_signal": 0, "fair_value": 0.184708, "relative_strength": -52.527702, "rate_of_change": -4.290950997339614, "market_dynamics": 0.264805, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.048, "volume": 98796}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.0522, "activity_20": 0.056005, "activity_30": 0.062009}, "trend_signal": 0, "fair_value": 0.18351, "relative_strength": -53.988009, "rate_of_change": -4.142595462871637, "market_dynamics": 0.057482, "expectation": {"probability": 41.5872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 100000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.051564, "activity_20": 0.055071, "activity_30": 0.060406}, "trend_signal": 0, "fair_value": 0.182356, "relative_strength": -52.052085, "rate_of_change": -3.5625993879705504, "market_dynamics": -0.104758, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 457846}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051655, "activity_20": 0.054524, "activity_30": 0.05917}, "trend_signal": 0, "fair_value": 0.181221, "relative_strength": -48.411158, "rate_of_change": -3.5570274502196297, "market_dynamics": -0.064994, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 9104}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.050436, "activity_20": 0.0534, "activity_30": 0.057647}, "trend_signal": 0, "fair_value": 0.180074, "relative_strength": -54.041908, "rate_of_change": -4.262931034482755, "market_dynamics": -0.177579, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.046, "high": 0.053, "low": 0.046, "close": 0.053, "volume": 47353}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.050618, "activity_20": 0.053038, "activity_30": 0.056768}, "trend_signal": 0, "fair_value": 0.179035, "relative_strength": -46.289009, "rate_of_change": -3.8509447270871773, "market_dynamics": 0.096358, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.052, "close": 0.094, "volume": 2295579}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.058364, "activity_20": 0.056671, "activity_30": 0.058699}, "trend_signal": 0, "fair_value": 0.178292, "relative_strength": -2.065709, "rate_of_change": -1.0926061779074911, "market_dynamics": 0.604672, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.086, "close": 0.099, "volume": 1075724}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.066309, "activity_20": 0.060643, "activity_30": 0.060998}, "trend_signal": 0, "fair_value": 0.177644, "relative_strength": 1.219639, "rate_of_change": 0.8411318194012526, "market_dynamics": 0.971124, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.087, "close": 0.094, "volume": 677583}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.072527, "activity_20": 0.063971, "activity_30": 0.06294}, "trend_signal": 0, "fair_value": 0.176804, "relative_strength": -3.854695, "rate_of_change": -0.2081377151799597, "market_dynamics": 1.429805, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 382000}, "trend_line": 0.064033, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.077491, "activity_20": 0.066862, "activity_30": 0.064697}, "trend_signal": 1, "fair_value": 0.176106, "relative_strength": -7.13849, "rate_of_change": 0.4171436636504812, "market_dynamics": 1.619118, "expectation": {"probability": 37.861, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.068, "close": 0.09, "volume": 1266364}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.081527, "activity_20": 0.069543, "activity_30": 0.066372}, "trend_signal": 1, "fair_value": 0.175497, "relative_strength": -6.436702, "rate_of_change": 0.7808473755719496, "market_dynamics": 1.565534, "expectation": {"probability": 37.3615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.09, "volume": 808255}, "trend_line": 0.0652, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.084836, "activity_20": 0.072081, "activity_30": 0.068015}, "trend_signal": 1, "fair_value": 0.171875, "relative_strength": -6.941842, "rate_of_change": 1.0335797189035083, "market_dynamics": 1.481441, "expectation": {"probability": 30.408, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.091, "high": 0.175, "low": 0.089, "close": 0.16, "volume": 3645091}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.100109, "activity_20": 0.081152, "activity_30": 0.074131}, "trend_signal": 1, "fair_value": 0.168926, "relative_strength": 62.385678, "rate_of_change": 4.550613496932534, "market_dynamics": 1.538678, "expectation": {"probability": 17.1095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1359500}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.1152, "activity_20": 0.0907, "activity_30": 0.080701}, "trend_signal": 1, "fair_value": 0.16617, "relative_strength": 70.504728, "rate_of_change": 4.791174615283041, "market_dynamics": 1.603703, "expectation": {"probability": 15.5556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.15, "close": 0.16, "volume": 2716669}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.126345, "activity_20": 0.098729, "activity_30": 0.086415}, "trend_signal": 1, "fair_value": 0.163478, "relative_strength": 60.293255, "rate_of_change": 4.387327985664886, "market_dynamics": 1.657288, "expectation": {"probability": 30.2797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1575, "high": 0.185, "low": 0.1575, "close": 0.175, "volume": 2695573}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.138145, "activity_20": 0.107676, "activity_30": 0.092895}, "trend_signal": 1, "fair_value": 0.160817, "relative_strength": 71.416611, "rate_of_change": 4.603913259216552, "market_dynamics": 1.762202, "expectation": {"probability": 16.1423, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 1982537}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.146818, "activity_20": 0.115595, "activity_30": 0.09883}, "trend_signal": 1, "fair_value": 0.15851, "relative_strength": 63.320491, "rate_of_change": 4.487179487179492, "market_dynamics": 1.726522, "expectation": {"probability": 17.5781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 601815}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.154109, "activity_20": 0.122967, "activity_30": 0.10454}, "trend_signal": 1, "fair_value": 0.156522, "relative_strength": 63.237918, "rate_of_change": 4.334969325153367, "market_dynamics": 1.624564, "expectation": {"probability": 18.1518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 572660}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.161018, "activity_20": 0.130262, "activity_30": 0.110344}, "trend_signal": 1, "fair_value": 0.154696, "relative_strength": 68.837752, "rate_of_change": 4.430044806134097, "market_dynamics": 1.502873, "expectation": {"probability": 18.7416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.175, "close": 0.2, "volume": 2910361}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.171, "activity_20": 0.139367, "activity_30": 0.117518}, "trend_signal": 1, "fair_value": 0.153862, "relative_strength": 89.955274, "rate_of_change": 4.992117117117108, "market_dynamics": 1.475313, "expectation": {"probability": 22.0745, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.33, "low": 0.2, "close": 0.305, "volume": 2066494}, "trend_line": 0.1014, "activity_lines": {"activity_5": 0.224, "activity_10": 0.198091, "activity_20": 0.157757, "activity_30": 0.131181}, "trend_signal": 1, "fair_value": 0.153862, "relative_strength": 188.20021, "rate_of_change": 8.759773899799436, "market_dynamics": 1.459477, "expectation": {"probability": 26.0238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.24, "close": 0.28, "volume": 2441863}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.216727, "activity_20": 0.172552, "activity_30": 0.142703}, "trend_signal": 1, "fair_value": 0.153702, "relative_strength": 159.221469, "rate_of_change": 7.166666666666662, "market_dynamics": 1.508116, "expectation": {"probability": 27.5194, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 1227986}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.237364, "activity_20": 0.1891, "activity_30": 0.155692}, "trend_signal": 1, "fair_value": 0.154183, "relative_strength": 179.360439, "rate_of_change": 7.66838138533318, "market_dynamics": 1.493183, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.375, "low": 0.28, "close": 0.34, "volume": 1499626}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.306, "activity_10": 0.260727, "activity_20": 0.207267, "activity_30": 0.17008}, "trend_signal": 1, "fair_value": 0.154984, "relative_strength": 198.137468, "rate_of_change": 8.233333333333324, "market_dynamics": 1.396955, "expectation": {"probability": 31.358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 430117}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.278273, "activity_20": 0.222638, "activity_30": 0.182877}, "trend_signal": 1, "fair_value": 0.155657, "relative_strength": 180.624203, "rate_of_change": 7.16006096357189, "market_dynamics": 1.271052, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.26, "close": 0.285, "volume": 1138474}, "trend_line": 0.143233, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.285545, "activity_20": 0.232871, "activity_30": 0.19251}, "trend_signal": 1, "fair_value": 0.15601, "relative_strength": 146.948413, "rate_of_change": 5.551215917465005, "market_dynamics": 1.13838, "expectation": {"probability": 31.106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.27, "close": 0.28, "volume": 437685}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.289909, "activity_20": 0.241524, "activity_30": 0.201333}, "trend_signal": 1, "fair_value": 0.155978, "relative_strength": 131.875322, "rate_of_change": 5.236223495982076, "market_dynamics": 0.966278, "expectation": {"probability": 30.0334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.315, "volume": 411426}, "trend_line": 0.159433, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.298636, "activity_20": 0.252624, "activity_30": 0.211931}, "trend_signal": 1, "fair_value": 0.156234, "relative_strength": 154.251829, "rate_of_change": 5.771795160980001, "market_dynamics": 0.828399, "expectation": {"probability": 30.8442, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 727905}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.302, "activity_20": 0.261267, "activity_30": 0.221}, "trend_signal": 1, "fair_value": 0.156362, "relative_strength": 134.612171, "rate_of_change": 5.122527958452772, "market_dynamics": 0.657237, "expectation": {"probability": 31.3215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 643549}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308545, "activity_20": 0.271786, "activity_30": 0.231477}, "trend_signal": 1, "fair_value": 0.156715, "relative_strength": 148.717475, "rate_of_change": 5.568615751789981, "market_dynamics": 0.524577, "expectation": {"probability": 31.7023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.3, "close": 0.3, "volume": 1167001}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.307273, "activity_20": 0.27831, "activity_30": 0.239417}, "trend_signal": 1, "fair_value": 0.156715, "relative_strength": 117.509521, "rate_of_change": 4.710257555119723, "market_dynamics": 0.382866, "expectation": {"probability": 32.613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 322548}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.308818, "activity_20": 0.285262, "activity_30": 0.247787}, "trend_signal": 1, "fair_value": 0.156907, "relative_strength": 118.389207, "rate_of_change": 4.8038776468556295, "market_dynamics": 0.118768, "expectation": {"probability": 32.9102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 532828}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.308818, "activity_20": 0.290667, "activity_30": 0.25526}, "trend_signal": 1, "fair_value": 0.157163, "relative_strength": 109.119883, "rate_of_change": 4.463168303573731, "market_dynamics": -0.100534, "expectation": {"probability": 34.3662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.34, "volume": 617376}, "trend_line": 0.2124, "activity_lines": {"activity_5": 0.321, "activity_10": 0.314273, "activity_20": 0.298214, "activity_30": 0.26411}, "trend_signal": 1, "fair_value": 0.157324, "relative_strength": 120.710191, "rate_of_change": 4.716688112881036, "market_dynamics": -0.279721, "expectation": {"probability": 34.8059, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.34, "volume": 764010}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.328, "activity_10": 0.319727, "activity_20": 0.304952, "activity_30": 0.272342}, "trend_signal": 1, "fair_value": 0.157708, "relative_strength": 120.163696, "rate_of_change": 4.613935969868175, "market_dynamics": -0.391345, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 433703}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.321273, "activity_20": 0.308929, "activity_30": 0.278652}, "trend_signal": 1, "fair_value": 0.157997, "relative_strength": 104.056922, "rate_of_change": 4.005400540054001, "market_dynamics": -0.50351, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 451625}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.324, "activity_20": 0.313167, "activity_30": 0.285032}, "trend_signal": 1, "fair_value": 0.158253, "relative_strength": 109.420885, "rate_of_change": 3.404154045867595, "market_dynamics": -0.557785, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.44, "low": 0.325, "close": 0.42, "volume": 4143211}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.342182, "activity_20": 0.325214, "activity_30": 0.296712}, "trend_signal": 1, "fair_value": 0.159183, "relative_strength": 160.69823, "rate_of_change": 4.477605694510115, "market_dynamics": -0.342813, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.4, "volume": 861368}, "trend_line": 0.259867, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.354818, "activity_20": 0.334167, "activity_30": 0.306411}, "trend_signal": 1, "fair_value": 0.159888, "relative_strength": 134.674613, "rate_of_change": 4.0854418084889135, "market_dynamics": -0.181468, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.415, "volume": 715157}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.368364, "activity_20": 0.343476, "activity_30": 0.316419}, "trend_signal": 1, "fair_value": 0.160401, "relative_strength": 132.783494, "rate_of_change": 4.155972093417008, "market_dynamics": 0.199386, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.395, "close": 0.445, "volume": 1934565}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.417, "activity_10": 0.385818, "activity_20": 0.354619, "activity_30": 0.327667}, "trend_signal": 1, "fair_value": 0.161266, "relative_strength": 149.1027, "rate_of_change": 4.371792645575553, "market_dynamics": 0.67623, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.355, "close": 0.41, "volume": 1458824}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.394273, "activity_20": 0.361762, "activity_30": 0.335892}, "trend_signal": 1, "fair_value": 0.161843, "relative_strength": 121.904069, "rate_of_change": 3.7759292035398366, "market_dynamics": 0.715496, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 238463}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.402818, "activity_20": 0.369238, "activity_30": 0.344075}, "trend_signal": 1, "fair_value": 0.162612, "relative_strength": 114.482915, "rate_of_change": 2.9559943649865117, "market_dynamics": 0.804907, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.3825, "close": 0.4, "volume": 403144}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.405727, "activity_20": 0.374286, "activity_30": 0.350409}, "trend_signal": 1, "fair_value": 0.163542, "relative_strength": 94.182222, "rate_of_change": 2.5401463723317126, "market_dynamics": 0.637866, "expectation": {"probability": 40.0158, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 1041755}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.402091, "activity_20": 0.37619, "activity_30": 0.354312}, "trend_signal": 1, "fair_value": 0.164247, "relative_strength": 69.076143, "rate_of_change": 2.2617124394184187, "market_dynamics": 0.264092, "expectation": {"probability": 39.2081, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.375, "high": 0.455, "low": 0.365, "close": 0.435, "volume": 638128}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.409727, "activity_20": 0.384071, "activity_30": 0.361957}, "trend_signal": 1, "fair_value": 0.165689, "relative_strength": 92.495535, "rate_of_change": 2.738388625592411, "market_dynamics": 0.15352, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 527062}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.428, "activity_10": 0.421636, "activity_20": 0.394571, "activity_30": 0.371301}, "trend_signal": 1, "fair_value": 0.167356, "relative_strength": 98.297146, "rate_of_change": 3.0753428238412908, "market_dynamics": 0.156919, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.45, "close": 0.47, "volume": 1002622}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.431, "activity_20": 0.404167, "activity_30": 0.38}, "trend_signal": 1, "fair_value": 0.168894, "relative_strength": 91.588453, "rate_of_change": 2.9835872863378583, "market_dynamics": 0.297153, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.45, "close": 0.455, "volume": 318711}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.436727, "activity_20": 0.411595, "activity_30": 0.387086}, "trend_signal": 1, "fair_value": 0.170561, "relative_strength": 78.379254, "rate_of_change": 2.7039085428212952, "market_dynamics": 0.425176, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.47, "high": 0.505, "low": 0.44, "close": 0.495, "volume": 386684}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.448727, "activity_20": 0.422095, "activity_30": 0.396151}, "trend_signal": 1, "fair_value": 0.172612, "relative_strength": 86.14749, "rate_of_change": 2.77376586741891, "market_dynamics": 0.543444, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 277477}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.459273, "activity_20": 0.43181, "activity_30": 0.404581}, "trend_signal": 1, "fair_value": 0.174856, "relative_strength": 79.832005, "rate_of_change": 1.7385194313992984, "market_dynamics": 0.59266, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.44, "close": 0.475, "volume": 408446}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.465273, "activity_20": 0.43869, "activity_30": 0.411312}, "trend_signal": 1, "fair_value": 0.176939, "relative_strength": 68.443823, "rate_of_change": 1.7535955453277334, "market_dynamics": 0.387431, "expectation": {"probability": 39.9327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.37, "close": 0.425, "volume": 297563}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.461, "activity_20": 0.440048, "activity_30": 0.414398}, "trend_signal": 1, "fair_value": 0.17867, "relative_strength": 46.85522, "rate_of_change": 1.0162607014929808, "market_dynamics": 0.038072, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.365, "close": 0.42, "volume": 597660}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.455727, "activity_20": 0.440381, "activity_30": 0.416914}, "trend_signal": 1, "fair_value": 0.180208, "relative_strength": 40.242745, "rate_of_change": 0.6999999999999934, "market_dynamics": -0.407337, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.395, "close": 0.405, "volume": 393085}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.447364, "activity_20": 0.438905, "activity_30": 0.41829}, "trend_signal": 1, "fair_value": 0.181811, "relative_strength": 32.597567, "rate_of_change": 0.6948734188762655, "market_dynamics": -0.893876, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.33, "close": 0.35, "volume": 660319}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.397, "activity_10": 0.428364, "activity_20": 0.431881, "activity_30": 0.415946}, "trend_signal": 1, "fair_value": 0.183029, "relative_strength": 10.287974, "rate_of_change": 0.5609150655004956, "market_dynamics": -1.138296, "expectation": {"probability": 43.2283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.335, "close": 0.38, "volume": 231716}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.416364, "activity_20": 0.427571, "activity_30": 0.415398}, "trend_signal": 0, "fair_value": 0.184407, "relative_strength": 18.594915, "rate_of_change": 0.8579150579150515, "market_dynamics": -1.157974, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.16, "close": 0.175, "volume": 6085895}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.368727, "activity_20": 0.4035, "activity_30": 0.401409}, "trend_signal": 0, "fair_value": 0.184567, "relative_strength": -45.734955, "rate_of_change": -1.1908134332738702, "market_dynamics": -1.148252, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 1570386}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.326455, "activity_20": 0.380595, "activity_30": 0.38772}, "trend_signal": 0, "fair_value": 0.184663, "relative_strength": -46.842731, "rate_of_change": -1.0762797449162702, "market_dynamics": -1.140181, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 737130}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.214, "activity_10": 0.289273, "activity_20": 0.358762, "activity_30": 0.374301}, "trend_signal": 0, "fair_value": 0.184567, "relative_strength": -47.816922, "rate_of_change": -1.3490861618799042, "market_dynamics": -1.171949, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 751899}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.257909, "activity_20": 0.338071, "activity_30": 0.361215}, "trend_signal": 0, "fair_value": 0.184391, "relative_strength": -48.191657, "rate_of_change": -1.1026035311896916, "market_dynamics": -1.174822, "expectation": {"probability": 39.2778, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.135, "close": 0.15, "volume": 2102242}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.227818, "activity_20": 0.316286, "activity_30": 0.346785}, "trend_signal": 0, "fair_value": 0.184295, "relative_strength": -55.744661, "rate_of_change": -1.4718987761830733, "market_dynamics": -1.193541, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 315139}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.203636, "activity_20": 0.295738, "activity_30": 0.33271}, "trend_signal": 0, "fair_value": 0.184103, "relative_strength": -55.365335, "rate_of_change": -1.44879905043092, "market_dynamics": -1.230322, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 361359}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.15, "activity_10": 0.181727, "activity_20": 0.275048, "activity_30": 0.318011}, "trend_signal": 0, "fair_value": 0.183718, "relative_strength": -59.884102, "rate_of_change": -1.8832355381125845, "market_dynamics": -1.238864, "expectation": {"probability": 37.3733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.115, "close": 0.145, "volume": 1721355}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.146, "activity_10": 0.166818, "activity_20": 0.256571, "activity_30": 0.304398}, "trend_signal": 0, "fair_value": 0.183397, "relative_strength": -56.398241, "rate_of_change": -1.8258426966292152, "market_dynamics": -1.198465, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 852005}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.157545, "activity_20": 0.239643, "activity_30": 0.291527}, "trend_signal": 0, "fair_value": 0.183205, "relative_strength": -54.884494, "rate_of_change": -1.6214592274678048, "market_dynamics": -1.221044, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1408484}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.148273, "activity_20": 0.222167, "activity_30": 0.277731}, "trend_signal": 0, "fair_value": 0.182853, "relative_strength": -61.668025, "rate_of_change": -1.938731884374102, "market_dynamics": -1.179797, "expectation": {"probability": 38.3965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 1406278}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.142636, "activity_20": 0.205833, "activity_30": 0.264043}, "trend_signal": 0, "fair_value": 0.182372, "relative_strength": -62.883568, "rate_of_change": -2.9166555445817677, "market_dynamics": -1.123367, "expectation": {"probability": 37.4749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 512919}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.138818, "activity_20": 0.191619, "activity_30": 0.251312}, "trend_signal": 0, "fair_value": 0.182019, "relative_strength": -61.437922, "rate_of_change": -2.7494936349222376, "market_dynamics": -1.086562, "expectation": {"probability": 36.0593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 638463}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134, "activity_20": 0.178, "activity_30": 0.238516}, "trend_signal": 0, "fair_value": 0.181603, "relative_strength": -64.36249, "rate_of_change": -3.0889037580144003, "market_dynamics": -0.974634, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 824786}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.131091, "activity_20": 0.166643, "activity_30": 0.226677}, "trend_signal": 0, "fair_value": 0.181218, "relative_strength": -62.158755, "rate_of_change": -3.4576985413290053, "market_dynamics": -0.839627, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 268131}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.129091, "activity_20": 0.157048, "activity_30": 0.215527}, "trend_signal": 0, "fair_value": 0.180833, "relative_strength": -61.478271, "rate_of_change": -3.189706983443745, "market_dynamics": -0.628385, "expectation": {"probability": 39.3794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 167065}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129364, "activity_20": 0.150071, "activity_30": 0.205634}, "trend_signal": 0, "fair_value": 0.179968, "relative_strength": -57.274839, "rate_of_change": -3.294801496880346, "market_dynamics": -0.39841, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.12, "close": 0.12, "volume": 354733}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.127182, "activity_20": 0.143048, "activity_30": 0.195387}, "trend_signal": 0, "fair_value": 0.179167, "relative_strength": -60.643354, "rate_of_change": -3.3471647903942436, "market_dynamics": -0.23291, "expectation": {"probability": 39.2072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 1108824}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126182, "activity_20": 0.137929, "activity_30": 0.186065}, "trend_signal": 0, "fair_value": 0.178429, "relative_strength": -59.46547, "rate_of_change": -3.0304267161410148, "market_dynamics": 0.000988, "expectation": {"probability": 36.6694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 478653}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122818, "activity_20": 0.132714, "activity_30": 0.176301}, "trend_signal": 0, "fair_value": 0.177596, "relative_strength": -63.878045, "rate_of_change": -4.1452858995993545, "market_dynamics": 0.073925, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 106314}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.116, "activity_10": 0.120182, "activity_20": 0.128643, "activity_30": 0.167237}, "trend_signal": 0, "fair_value": 0.177212, "relative_strength": -63.6121, "rate_of_change": -4.790419161676651, "market_dynamics": 0.070108, "expectation": {"probability": 37.2743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 925154}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.117, "activity_20": 0.125381, "activity_30": 0.158624}, "trend_signal": 0, "fair_value": 0.176827, "relative_strength": -64.505683, "rate_of_change": -5.101467505241083, "market_dynamics": 0.168283, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 1297264}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.113273, "activity_20": 0.121976, "activity_30": 0.150473}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": -66.316624, "rate_of_change": -5.228137302116797, "market_dynamics": 0.166183, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 1085204}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.111909, "activity_20": 0.119881, "activity_30": 0.143731}, "trend_signal": 0, "fair_value": 0.176058, "relative_strength": -62.25213, "rate_of_change": -5.982750582750575, "market_dynamics": 0.252439, "expectation": {"probability": 36.5707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.115, "volume": 1513918}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111636, "activity_20": 0.118571, "activity_30": 0.13814}, "trend_signal": 0, "fair_value": 0.175801, "relative_strength": -59.961127, "rate_of_change": -6.281146642732827, "market_dynamics": 0.465651, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 815755}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111545, "activity_20": 0.117548, "activity_30": 0.133366}, "trend_signal": 0, "fair_value": 0.175545, "relative_strength": -60.175146, "rate_of_change": -6.349206349206354, "market_dynamics": 0.542323, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.1375, "low": 0.12, "close": 0.135, "volume": 268851}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.115273, "activity_20": 0.118595, "activity_30": 0.130656}, "trend_signal": 0, "fair_value": 0.175385, "relative_strength": -52.441553, "rate_of_change": -5.461581920903944, "market_dynamics": 0.672001, "expectation": {"probability": 37.7082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.105, "close": 0.11, "volume": 1128278}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.114455, "activity_20": 0.117333, "activity_30": 0.126957}, "trend_signal": 0, "fair_value": 0.17516, "relative_strength": -60.709819, "rate_of_change": -6.175111902613357, "market_dynamics": 0.774976, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.087, "close": 0.087, "volume": 1445490}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.109636, "activity_20": 0.114, "activity_30": 0.122441}, "trend_signal": 0, "fair_value": 0.17466, "relative_strength": -67.835115, "rate_of_change": -6.751592356687897, "market_dynamics": 0.647504, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.081, "close": 0.085, "volume": 1979699}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.105145, "activity_20": 0.110752, "activity_30": 0.11848}, "trend_signal": 0, "fair_value": 0.174372, "relative_strength": -68.725389, "rate_of_change": -6.033469945355197, "market_dynamics": 0.580825, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.092, "volume": 21064}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.102382, "activity_20": 0.108481, "activity_30": 0.11554}, "trend_signal": 0, "fair_value": 0.174128, "relative_strength": -66.100461, "rate_of_change": -6.978417789150012, "market_dynamics": 0.35586, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.093, "high": 0.0955, "low": 0.085, "close": 0.085, "volume": 797916}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.098673, "activity_20": 0.105724, "activity_30": 0.112768}, "trend_signal": 0, "fair_value": 0.173872, "relative_strength": -68.471875, "rate_of_change": -2.3443544038697497, "market_dynamics": 0.215733, "expectation": {"probability": 39.6729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.075, "close": 0.081, "volume": 1519716}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.0946, "activity_20": 0.102776, "activity_30": 0.109931}, "trend_signal": 0, "fair_value": 0.173494, "relative_strength": -68.098118, "rate_of_change": -2.5078620755879535, "market_dynamics": 0.261718, "expectation": {"probability": 38.8003, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 310394}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.090691, "activity_20": 0.099967, "activity_30": 0.107232}, "trend_signal": 0, "fair_value": 0.173237, "relative_strength": -66.638501, "rate_of_change": -2.59863912076367, "market_dynamics": 0.198207, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 532402}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.081, "activity_10": 0.086964, "activity_20": 0.097157, "activity_30": 0.104609}, "trend_signal": 0, "fair_value": 0.173064, "relative_strength": -65.770214, "rate_of_change": -2.725273243614485, "market_dynamics": 0.221542, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 496354}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.085182, "activity_20": 0.095238, "activity_30": 0.102645}, "trend_signal": 0, "fair_value": 0.172968, "relative_strength": -61.946172, "rate_of_change": -1.8764131574159792, "market_dynamics": 0.241835, "expectation": {"probability": 37.4367, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 629977}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.083945, "activity_20": 0.09351, "activity_30": 0.100822}, "trend_signal": 0, "fair_value": 0.172872, "relative_strength": -60.844803, "rate_of_change": -1.9131785957074894, "market_dynamics": 0.227879, "expectation": {"probability": 39.1122, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 662333}, "trend_line": 0.1096, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.084527, "activity_20": 0.092495, "activity_30": 0.09946}, "trend_signal": 0, "fair_value": 0.172423, "relative_strength": -58.945136, "rate_of_change": -1.3501350135013512, "market_dynamics": 0.328745, "expectation": {"probability": 37.4854, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.079, "close": 0.082, "volume": 296470}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084018, "activity_20": 0.090862, "activity_30": 0.09768}, "trend_signal": 0, "fair_value": 0.172147, "relative_strength": -61.177682, "rate_of_change": -1.9160583941605882, "market_dynamics": 0.335405, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.078, "close": 0.089, "volume": 116478}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.084873, "activity_20": 0.0901, "activity_30": 0.096486}, "trend_signal": 0, "fair_value": 0.171949, "relative_strength": -55.64664, "rate_of_change": -1.8911627906976682, "market_dynamics": 0.35854, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.077, "close": 0.077, "volume": 216610}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.083473, "activity_20": 0.088295, "activity_30": 0.094649}, "trend_signal": 0, "fair_value": 0.171641, "relative_strength": -60.166979, "rate_of_change": -1.6754055770999505, "market_dynamics": 0.207059, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.076, "close": 0.078, "volume": 122850}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.082527, "activity_20": 0.086743, "activity_30": 0.092991}, "trend_signal": 0, "fair_value": 0.171436, "relative_strength": -58.119301, "rate_of_change": -1.511089681774348, "market_dynamics": 0.123671, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.07, "close": 0.071, "volume": 586289}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.080436, "activity_20": 0.084652, "activity_30": 0.090983}, "trend_signal": 0, "fair_value": 0.171122, "relative_strength": -59.622314, "rate_of_change": -1.9249410082931036, "market_dynamics": 0.269764, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.063, "volume": 953156}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.077073, "activity_20": 0.081938, "activity_30": 0.088585}, "trend_signal": 0, "fair_value": 0.170821, "relative_strength": -62.550482, "rate_of_change": -1.8968322900755865, "market_dynamics": 0.328006, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 306565}, "trend_line": 0.0961, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.073473, "activity_20": 0.079162, "activity_30": 0.086116}, "trend_signal": 0, "fair_value": 0.170564, "relative_strength": -62.91118, "rate_of_change": -2.205216400215727, "market_dynamics": 0.325734, "expectation": {"probability": 39.6403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33e5e0e-fde2-4301-b483-01a785c398af/", "share_image": "https://sharemaestro.com/terminal/b33e5e0e-fde2-4301-b483-01a785c398af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}