{"ticker": {"uuid": "b33e9766-ca68-40e8-ad76-7edcd62be45d", "symbol": "RAMAPHO", "name": "Rama Phosphates Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAMAPHO fell 6.88%, moving from 134.38 to 125.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.64 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "125.13"}, {"label": "12-Week Change", "value": "-6.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.64"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 127.970001, "high": 129.279999, "low": 121.610001, "close": 125.129997, "volume": 93622}, "trend_line": 136.658334, "activity_lines": {"activity_5": 127.423998, "activity_10": 126.409635, "activity_20": 127.40957, "activity_30": 129.970322}, "trend_signal": 0, "fair_value": 118.346092, "relative_strength": -12.638527, "rate_of_change": -0.7593577528612178, "market_dynamics": 0.37928, "expectation": {"probability": 50.2138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 114.029265, "high": 128.010254, "low": 113.012923, "close": 123.201187, "volume": 470460}, "trend_line": 107.555215, "activity_lines": {"activity_5": 119.089523, "activity_10": 112.570775, "activity_20": 107.290917, "activity_30": 105.907228}, "trend_signal": 0, "fair_value": 121.05072, "relative_strength": null, "rate_of_change": 0.07303721419031659, "market_dynamics": 1.36942, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.944849, "high": 126.869952, "low": 117.17747, "close": 125.828819, "volume": 262468}, "trend_line": 107.151154, "activity_lines": {"activity_5": 121.703934, "activity_10": 116.04664, "activity_20": 109.388773, "activity_30": 107.08617}, "trend_signal": 0, "fair_value": 121.142607, "relative_strength": -4.877587, "rate_of_change": -0.3756777391035838, "market_dynamics": 1.358018, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.853075, "high": 133.364671, "low": 124.837267, "close": 130.885773, "volume": 552016}, "trend_line": 107.228, "activity_lines": {"activity_5": 125.129771, "activity_10": 119.889382, "activity_20": 111.827536, "activity_30": 108.617436}, "trend_signal": 1, "fair_value": 121.32644, "relative_strength": -0.09467, "rate_of_change": 0.07171737973068315, "market_dynamics": 1.421587, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.720166, "high": 132.720166, "low": 119.730941, "close": 120.726418, "volume": 162752}, "trend_line": 107.043873, "activity_lines": {"activity_5": 124.455234, "activity_10": 121.17375, "activity_20": 113.116247, "activity_30": 109.488301}, "trend_signal": 1, "fair_value": 121.315329, "relative_strength": -7.08802, "rate_of_change": -0.17171541015405445, "market_dynamics": 1.411156, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.726412, "high": 134.389325, "low": 117.043144, "close": 124.633659, "volume": 629246}, "trend_line": 107.069312, "activity_lines": {"activity_5": 124.906007, "activity_10": 122.613178, "activity_20": 114.645203, "activity_30": 110.623126}, "trend_signal": 1, "fair_value": 121.375662, "relative_strength": -3.103133, "rate_of_change": 0.02376502202979105, "market_dynamics": 1.364512, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.434565, "high": 129.90969, "low": 124.036373, "close": 128.242264, "volume": 237976}, "trend_line": 107.534815, "activity_lines": {"activity_5": 125.968372, "activity_10": 124.135511, "activity_20": 116.336784, "activity_30": 111.989123}, "trend_signal": 1, "fair_value": 121.49828, "relative_strength": 0.424714, "rate_of_change": 0.4347679006287051, "market_dynamics": 1.327472, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.391585, "high": 128.914214, "low": 122.717365, "close": 124.708321, "volume": 150154}, "trend_line": 107.94532, "activity_lines": {"activity_5": 125.516683, "activity_10": 124.62348, "activity_20": 117.625888, "activity_30": 113.097091}, "trend_signal": 1, "fair_value": 121.554596, "relative_strength": -2.432241, "rate_of_change": 0.3817414853040856, "market_dynamics": 1.196414, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.228681, "high": 133.070322, "low": 119.307854, "close": 127.147232, "volume": 497658}, "trend_line": 108.530493, "activity_lines": {"activity_5": 125.952665, "activity_10": 125.336836, "activity_20": 119.080835, "activity_30": 114.335924}, "trend_signal": 1, "fair_value": 121.651021, "relative_strength": -1.840249, "rate_of_change": 0.5421013157402393, "market_dynamics": 1.297344, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.063519, "high": 132.398371, "low": 119.457181, "close": 124.135918, "volume": 354450}, "trend_line": 109.234258, "activity_lines": {"activity_5": 125.634111, "activity_10": 125.375948, "activity_20": 120.149813, "activity_30": 115.342726}, "trend_signal": 1, "fair_value": 121.693138, "relative_strength": -5.127055, "rate_of_change": 0.6484490953155349, "market_dynamics": 1.186342, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.667598, "high": 125.504705, "low": 116.072561, "close": 118.212837, "volume": 206158}, "trend_line": 109.913283, "activity_lines": {"activity_5": 123.113897, "activity_10": 124.227844, "activity_20": 120.555094, "activity_30": 115.921989}, "trend_signal": 1, "fair_value": 121.635133, "relative_strength": -6.523776, "rate_of_change": 0.6216227513533438, "market_dynamics": 0.830477, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.461704, "high": 120.552204, "low": 114.728664, "close": 115.848579, "volume": 97816}, "trend_line": 110.546552, "activity_lines": {"activity_5": 120.233652, "activity_10": 122.60536, "activity_20": 120.658979, "activity_30": 116.304911}, "trend_signal": 1, "fair_value": 121.540271, "relative_strength": -7.403675, "rate_of_change": 0.5761532935013856, "market_dynamics": 0.399677, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.047674, "high": 123.439084, "low": 114.081609, "close": 116.221878, "volume": 172982}, "trend_line": 111.211269, "activity_lines": {"activity_5": 118.304086, "activity_10": 121.184432, "activity_20": 120.739703, "activity_30": 116.671061}, "trend_signal": 1, "fair_value": 121.454491, "relative_strength": -6.408045, "rate_of_change": 0.6013005272204202, "market_dynamics": -0.143327, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.475278, "high": 123.837282, "low": 113.484324, "close": 119.183426, "volume": 189584}, "trend_line": 112.09865, "activity_lines": {"activity_5": 117.927465, "activity_10": 120.476639, "activity_20": 121.003507, "activity_30": 117.185394}, "trend_signal": 1, "fair_value": 121.418442, "relative_strength": -3.762224, "rate_of_change": 0.797923634879128, "market_dynamics": -0.518851, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.805597, "high": 120.278447, "low": 114.430022, "close": 114.654007, "volume": 192126}, "trend_line": 112.81935, "activity_lines": {"activity_5": 116.571958, "activity_10": 119.158085, "activity_20": 120.705391, "activity_30": 117.350256}, "trend_signal": 1, "fair_value": 121.312748, "relative_strength": -5.801526, "rate_of_change": 0.6429158602712821, "market_dynamics": -0.6775, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.654011, "high": 114.654011, "low": 106.092908, "close": 109.278435, "volume": 126570}, "trend_line": 113.574876, "activity_lines": {"activity_5": 114.056721, "activity_10": 116.972562, "activity_20": 119.778784, "activity_30": 117.12181}, "trend_signal": 1, "fair_value": 121.127605, "relative_strength": -7.244909, "rate_of_change": 0.669677674973312, "market_dynamics": -0.796983, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.871193, "high": 116.122333, "low": 109.278436, "close": 110.522781, "volume": 51592}, "trend_line": 113.445598, "activity_lines": {"activity_5": 112.551893, "activity_10": 115.292469, "activity_20": 118.893681, "activity_30": 116.9249}, "trend_signal": 0, "fair_value": 120.966926, "relative_strength": -6.616916, "rate_of_change": -0.11382623037158265, "market_dynamics": -0.878714, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.16532, "high": 113.484321, "low": 105.147204, "close": 106.092903, "volume": 86754}, "trend_line": 113.290125, "activity_lines": {"activity_5": 109.925492, "activity_10": 113.129117, "activity_20": 117.568442, "activity_30": 116.450533}, "trend_signal": 0, "fair_value": 120.744925, "relative_strength": -10.900399, "rate_of_change": -0.13704630478478383, "market_dynamics": -1.043377, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.565761, "high": 109.502413, "low": 102.608735, "close": 104.002403, "volume": 116772}, "trend_line": 113.212875, "activity_lines": {"activity_5": 107.277523, "activity_10": 110.924136, "activity_20": 116.075644, "activity_30": 115.851325}, "trend_signal": 0, "fair_value": 120.498712, "relative_strength": -13.610996, "rate_of_change": -0.06818776128987983, "market_dynamics": -1.15917, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.699245, "high": 109.377982, "low": 103.181141, "close": 106.491096, "volume": 142908}, "trend_line": 113.321869, "activity_lines": {"activity_5": 106.471187, "activity_10": 109.592459, "activity_20": 114.896885, "activity_30": 115.417662}, "trend_signal": 0, "fair_value": 120.295703, "relative_strength": -11.432619, "rate_of_change": 0.0962735024616324, "market_dynamics": -1.145288, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.013724, "high": 110.00015, "low": 104.525029, "close": 107.387024, "volume": 103386}, "trend_line": 113.494605, "activity_lines": {"activity_5": 106.507687, "activity_10": 108.744494, "activity_20": 113.85859, "activity_30": 115.034769}, "trend_signal": 0, "fair_value": 120.111293, "relative_strength": -12.26523, "rate_of_change": 0.15242953679135, "market_dynamics": -1.163113, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.959425, "high": 110.995632, "low": 103.927749, "close": 105.769379, "volume": 265506}, "trend_line": 113.569626, "activity_lines": {"activity_5": 106.131066, "activity_10": 107.799244, "activity_20": 112.706126, "activity_30": 114.536367}, "trend_signal": 0, "fair_value": 119.909294, "relative_strength": -15.841094, "rate_of_change": 0.06610093933539171, "market_dynamics": -1.060637, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.31689, "high": 110.049932, "low": 105.147209, "close": 107.436806, "volume": 115208}, "trend_line": 113.969602, "activity_lines": {"activity_5": 106.627148, "activity_10": 107.340421, "activity_20": 111.795474, "activity_30": 114.140701}, "trend_signal": 0, "fair_value": 119.736065, "relative_strength": -15.701823, "rate_of_change": 0.3521857155715167, "market_dynamics": -1.036569, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.51147, "high": 109.377982, "low": 103.33047, "close": 107.710556, "volume": 148990}, "trend_line": 114.500995, "activity_lines": {"activity_5": 107.124886, "activity_10": 107.091099, "activity_20": 110.998474, "activity_30": 113.736892}, "trend_signal": 0, "fair_value": 119.571332, "relative_strength": -14.580888, "rate_of_change": 0.46625853795647054, "market_dynamics": -1.006744, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.710555, "high": 109.502422, "low": 105.719601, "close": 105.918701, "volume": 117528}, "trend_line": 115.025542, "activity_lines": {"activity_5": 106.778129, "activity_10": 106.724583, "activity_20": 110.141179, "activity_30": 113.183195}, "trend_signal": 0, "fair_value": 119.386837, "relative_strength": -16.734151, "rate_of_change": 0.4581156696498561, "market_dynamics": -0.932485, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.486577, "high": 122.319177, "low": 105.968474, "close": 116.744507, "volume": 715988}, "trend_line": 115.813447, "activity_lines": {"activity_5": 110.078133, "activity_10": 108.485219, "activity_20": 110.385426, "activity_30": 113.294096}, "trend_signal": 0, "fair_value": 119.351606, "relative_strength": -7.583292, "rate_of_change": 0.6849826449850547, "market_dynamics": -0.529723, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.29202, "high": 123.837283, "low": 113.957178, "close": 116.644958, "volume": 283138}, "trend_line": 116.145221, "activity_lines": {"activity_5": 112.721123, "activity_10": 110.092008, "activity_20": 110.65776, "activity_30": 113.347742}, "trend_signal": 0, "fair_value": 119.315992, "relative_strength": -7.918669, "rate_of_change": 0.2864727789338746, "market_dynamics": -0.089533, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.644958, "high": 116.644958, "low": 106.515993, "close": 110.821419, "volume": 99670}, "trend_line": 116.082086, "activity_lines": {"activity_5": 112.697894, "activity_10": 110.52866, "activity_20": 110.430696, "activity_30": 113.004271}, "trend_signal": 0, "fair_value": 119.205673, "relative_strength": -10.897694, "rate_of_change": -0.054358672234996734, "market_dynamics": 0.160383, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.479805, "high": 116.470758, "low": 108.531835, "close": 113.957169, "volume": 101276}, "trend_line": 115.874761, "activity_lines": {"activity_5": 113.494274, "activity_10": 111.449476, "activity_20": 110.568404, "activity_30": 112.86718}, "trend_signal": 0, "fair_value": 119.138385, "relative_strength": -6.859291, "rate_of_change": -0.17860206268174514, "market_dynamics": 0.475268, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.982061, "high": 114.479799, "low": 109.452638, "close": 110.149475, "volume": 124280}, "trend_line": 115.610748, "activity_lines": {"activity_5": 112.604982, "activity_10": 111.496987, "activity_20": 110.406283, "activity_30": 112.497807}, "trend_signal": 0, "fair_value": 119.024601, "relative_strength": -11.664159, "rate_of_change": -0.22784340413871973, "market_dynamics": 0.350909, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.000148, "high": 118.461703, "low": 105.022765, "close": 107.163048, "volume": 548290}, "trend_line": 115.324033, "activity_lines": {"activity_5": 110.438163, "activity_10": 110.934996, "activity_20": 110.026343, "activity_30": 111.952794}, "trend_signal": 0, "fair_value": 118.876332, "relative_strength": -13.422533, "rate_of_change": -0.24800029838056314, "market_dynamics": 0.283137, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.043139, "high": 107.436807, "low": 93.052168, "close": 97.183395, "volume": 251496}, "trend_line": 114.456773, "activity_lines": {"activity_5": 105.583557, "activity_10": 108.562595, "activity_20": 108.748578, "activity_30": 110.78243}, "trend_signal": 0, "fair_value": 118.608518, "relative_strength": -22.053534, "rate_of_change": -0.7520201795232063, "market_dynamics": 0.166978, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.656244, "high": 102.036343, "low": 95.092893, "close": 98.402855, "volume": 175572}, "trend_line": 113.542574, "activity_lines": {"activity_5": 102.432875, "activity_10": 106.568022, "activity_20": 107.675834, "activity_30": 109.746693}, "trend_signal": 0, "fair_value": 118.362107, "relative_strength": -21.373351, "rate_of_change": -0.7987286169600434, "market_dynamics": -0.058723, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.402856, "high": 99.298786, "low": 92.106461, "close": 94.744484, "volume": 102454}, "trend_line": 112.337864, "activity_lines": {"activity_5": 98.89064, "activity_10": 104.072545, "activity_20": 106.339526, "activity_30": 108.533913}, "trend_signal": 0, "fair_value": 118.077557, "relative_strength": -24.397657, "rate_of_change": -1.061020512006365, "market_dynamics": -0.359327, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.092895, "high": 97.233171, "low": 90.887007, "close": 94.868912, "volume": 129540}, "trend_line": 111.475948, "activity_lines": {"activity_5": 96.670727, "activity_10": 101.835438, "activity_20": 105.131445, "activity_30": 107.406884}, "trend_signal": 0, "fair_value": 117.801264, "relative_strength": -24.479786, "rate_of_change": -0.7672533278717083, "market_dynamics": -0.701012, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.868919, "high": 94.868919, "low": 85.187903, "close": 86.979759, "volume": 287040}, "trend_line": 110.220818, "activity_lines": {"activity_5": 92.8398, "activity_10": 98.364845, "activity_20": 103.26623, "activity_30": 105.826485}, "trend_signal": 0, "fair_value": 117.438658, "relative_strength": -28.92345, "rate_of_change": -1.1259200056320744, "market_dynamics": -0.884036, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.104194, "high": 88.124559, "low": 82.151702, "close": 83.445816, "volume": 335302}, "trend_line": 108.727603, "activity_lines": {"activity_5": 89.176445, "activity_10": 94.792894, "activity_20": 101.170633, "activity_30": 104.099065}, "trend_signal": 0, "fair_value": 117.043392, "relative_strength": -31.632231, "rate_of_change": -1.3547486101944846, "market_dynamics": -1.064007, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.117769, "high": 87.104195, "low": 79.638122, "close": 79.936768, "volume": 371926}, "trend_line": 107.235218, "activity_lines": {"activity_5": 85.259246, "activity_10": 91.186555, "activity_20": 98.869779, "activity_30": 102.241592}, "trend_signal": 0, "fair_value": 116.61688, "relative_strength": -34.862805, "rate_of_change": -1.3725907302490599, "market_dynamics": -1.143964, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.260294, "high": 96.063487, "low": 80.260294, "close": 93.724121, "volume": 257390}, "trend_line": 106.121114, "activity_lines": {"activity_5": 87.168904, "activity_10": 90.648546, "activity_20": 98.00656, "activity_30": 101.369909}, "trend_signal": 0, "fair_value": 116.356735, "relative_strength": -23.637239, "rate_of_change": -1.0389348021841085, "market_dynamics": -1.073225, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.221857, "high": 97.457155, "low": 89.368905, "close": 92.056686, "volume": 86098}, "trend_line": 105.051806, "activity_lines": {"activity_5": 88.590774, "activity_10": 90.175241, "activity_20": 97.033481, "activity_30": 100.462526}, "trend_signal": 0, "fair_value": 116.0837, "relative_strength": -24.448544, "rate_of_change": -1.0076298294418644, "market_dynamics": -1.065933, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.592883, "high": 90.613246, "low": 87.228628, "close": 87.975235, "volume": 48510}, "trend_line": 104.043886, "activity_lines": {"activity_5": 88.839642, "activity_10": 89.288814, "activity_20": 95.740428, "activity_30": 99.360812}, "trend_signal": 0, "fair_value": 115.771384, "relative_strength": -26.04257, "rate_of_change": -0.959450425821331, "market_dynamics": -1.048748, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.448084, "high": 95.242215, "low": 88.423195, "close": 90.513702, "volume": 105438}, "trend_line": 103.19939, "activity_lines": {"activity_5": 89.868301, "activity_10": 89.212796, "activity_20": 94.781571, "activity_30": 98.487897}, "trend_signal": 0, "fair_value": 115.493827, "relative_strength": -24.380986, "rate_of_change": -0.811672874271542, "market_dynamics": -0.929561, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.807819, "high": 91.807819, "low": 87.104192, "close": 88.44809, "volume": 79638}, "trend_line": 102.273597, "activity_lines": {"activity_5": 89.73723, "activity_10": 88.882478, "activity_20": 93.698635, "activity_30": 97.5362}, "trend_signal": 0, "fair_value": 115.199852, "relative_strength": -25.830654, "rate_of_change": -0.8970915428860566, "market_dynamics": -0.974073, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.871167, "high": 89.29424, "low": 84.6155, "close": 86.307808, "volume": 44796}, "trend_line": 101.177743, "activity_lines": {"activity_5": 88.325311, "activity_10": 88.344015, "activity_20": 92.502285, "activity_30": 96.506149}, "trend_signal": 0, "fair_value": 114.889185, "relative_strength": -25.777236, "rate_of_change": -1.0714925769160035, "market_dynamics": -0.91624, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.461652, "high": 89.09515, "low": 83.122284, "close": 88.049896, "volume": 58658}, "trend_line": 100.29094, "activity_lines": {"activity_5": 87.988508, "activity_10": 88.275689, "activity_20": 91.573766, "activity_30": 95.659191}, "trend_signal": 0, "fair_value": 114.60366, "relative_strength": -25.303376, "rate_of_change": -0.8764803144501853, "market_dynamics": -0.74796, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.825916, "high": 88.373425, "low": 82.798758, "close": 83.6698, "volume": 91194}, "trend_line": 99.437318, "activity_lines": {"activity_5": 86.458793, "activity_10": 87.534964, "activity_20": 90.313184, "activity_30": 94.58686}, "trend_signal": 0, "fair_value": 114.278041, "relative_strength": -30.200644, "rate_of_change": -0.8511456767680124, "market_dynamics": -0.647925, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.644913, "high": 84.565724, "low": 79.638125, "close": 80.658485, "volume": 87052}, "trend_line": 98.441842, "activity_lines": {"activity_5": 84.212335, "activity_10": 86.306908, "activity_20": 88.92331, "activity_30": 93.375322}, "trend_signal": 0, "fair_value": 113.927837, "relative_strength": -31.113104, "rate_of_change": -1.0011090604837216, "market_dynamics": -0.559768, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.255771, "high": 84.565729, "low": 71.948065, "close": 80.036316, "volume": 140606}, "trend_line": 97.573289, "activity_lines": {"activity_5": 82.415501, "activity_10": 85.016409, "activity_20": 87.645545, "activity_30": 92.187869}, "trend_signal": 0, "fair_value": 113.57844, "relative_strength": -33.484735, "rate_of_change": -0.8823006379746445, "market_dynamics": -0.411127, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.131331, "high": 85.85985, "low": 78.548068, "close": 84.053055, "volume": 172094}, "trend_line": 96.908311, "activity_lines": {"activity_5": 82.518366, "activity_10": 84.454417, "activity_20": 86.896922, "activity_30": 91.315595}, "trend_signal": 0, "fair_value": 113.27716, "relative_strength": -30.126503, "rate_of_change": -0.6815164342774229, "market_dynamics": -0.230392, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.117763, "high": 113.484322, "low": 84.117763, "close": 96.546288, "volume": 2502626}, "trend_line": 96.576817, "activity_lines": {"activity_5": 86.935959, "activity_10": 86.339759, "activity_20": 87.480532, "activity_30": 91.292239}, "trend_signal": 0, "fair_value": 113.108162, "relative_strength": -19.277483, "rate_of_change": -0.342069732285389, "market_dynamics": 0.158796, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.620046, "high": 98.527288, "low": 91.588817, "close": 92.375244, "volume": 258846}, "trend_line": 96.076424, "activity_lines": {"activity_5": 89.396777, "activity_10": 87.3851, "activity_20": 87.731677, "activity_30": 91.02117}, "trend_signal": 0, "fair_value": 112.900832, "relative_strength": -23.707449, "rate_of_change": -0.518129521704989, "market_dynamics": 0.502663, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.872981, "high": 100.020499, "low": 91.091077, "close": 94.425926, "volume": 228206}, "trend_line": 95.698309, "activity_lines": {"activity_5": 91.960793, "activity_10": 88.723292, "activity_20": 88.248542, "activity_30": 90.914686}, "trend_signal": 0, "fair_value": 112.717913, "relative_strength": -22.359183, "rate_of_change": -0.3935564879059281, "market_dynamics": 0.820486, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.425931, "high": 102.036346, "low": 93.087012, "close": 94.759415, "volume": 392716}, "trend_line": 95.27573, "activity_lines": {"activity_5": 93.718143, "activity_10": 90.050987, "activity_20": 88.8103, "activity_30": 90.854112}, "trend_signal": 0, "fair_value": 112.541849, "relative_strength": -22.037347, "rate_of_change": -0.4415741557147044, "market_dynamics": 0.990688, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.769359, "high": 96.810093, "low": 92.330448, "close": 93.724121, "volume": 180956}, "trend_line": 94.809515, "activity_lines": {"activity_5": 94.148855, "activity_10": 91.075696, "activity_20": 89.290807, "activity_30": 90.754009}, "trend_signal": 0, "fair_value": 112.359152, "relative_strength": -22.250394, "rate_of_change": -0.4893323829688749, "market_dynamics": 0.888416, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.724116, "high": 96.093347, "low": 91.334967, "close": 93.271172, "volume": 194778}, "trend_line": 94.387931, "activity_lines": {"activity_5": 93.783846, "activity_10": 91.883208, "activity_20": 89.733036, "activity_30": 90.654761}, "trend_signal": 0, "fair_value": 112.175614, "relative_strength": -22.772474, "rate_of_change": -0.44466423016720413, "market_dynamics": 0.892866, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.773885, "high": 106.66531, "low": 93.773885, "close": 95.237236, "volume": 668362}, "trend_line": 93.671022, "activity_lines": {"activity_5": 94.292532, "activity_10": 92.953254, "activity_20": 90.370117, "activity_30": 90.709555}, "trend_signal": 0, "fair_value": 112.014296, "relative_strength": -19.866718, "rate_of_change": -0.7595346061775644, "market_dynamics": 0.916417, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.371177, "high": 96.357148, "low": 90.50375, "close": 91.83271, "volume": 136122}, "trend_line": 92.843947, "activity_lines": {"activity_5": 93.475578, "activity_10": 93.193979, "activity_20": 90.643636, "activity_30": 90.590954}, "trend_signal": 0, "fair_value": 111.823904, "relative_strength": -20.846714, "rate_of_change": -0.882957164703502, "market_dynamics": 0.847366, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.832706, "high": 97.078869, "low": 88.647184, "close": 92.972527, "volume": 268692}, "trend_line": 92.248984, "activity_lines": {"activity_5": 93.211443, "activity_10": 93.438775, "activity_20": 90.985772, "activity_30": 90.599249}, "trend_signal": 0, "fair_value": 111.647723, "relative_strength": -19.565214, "rate_of_change": -0.6408204511167616, "market_dynamics": 0.855215, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.475245, "high": 98.447649, "low": 91.767998, "close": 95.486099, "volume": 199948}, "trend_line": 91.633281, "activity_lines": {"activity_5": 93.904292, "activity_10": 93.90538, "activity_20": 91.50522, "activity_30": 90.808095}, "trend_signal": 0, "fair_value": 111.498078, "relative_strength": -17.381235, "rate_of_change": -0.6674360771279566, "market_dynamics": 0.864786, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.898319, "high": 102.534081, "low": 93.898319, "close": 98.492455, "volume": 546856}, "trend_line": 91.244714, "activity_lines": {"activity_5": 95.481794, "activity_10": 94.710722, "activity_20": 92.302598, "activity_30": 91.250623}, "trend_signal": 1, "fair_value": 111.378761, "relative_strength": -15.294364, "rate_of_change": -0.4240457132600052, "market_dynamics": 0.932144, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.492449, "high": 109.9902, "low": 97.656244, "close": 101.692902, "volume": 899112}, "trend_line": 91.062376, "activity_lines": {"activity_5": 97.778026, "activity_10": 96.062579, "activity_20": 93.374133, "activity_30": 91.924699}, "trend_signal": 1, "fair_value": 111.290707, "relative_strength": -10.321887, "rate_of_change": -0.19983404189310236, "market_dynamics": 1.186685, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.692902, "high": 101.692902, "low": 95.739958, "close": 98.363029, "volume": 202944}, "trend_line": 91.101697, "activity_lines": {"activity_5": 98.533923, "activity_10": 96.639592, "activity_20": 94.063216, "activity_30": 92.395709}, "trend_signal": 1, "fair_value": 111.174242, "relative_strength": -14.163004, "rate_of_change": 0.04318029215490824, "market_dynamics": 1.32297, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.90059, "high": 106.436342, "low": 95.471174, "close": 103.036789, "volume": 272884}, "trend_line": 91.256162, "activity_lines": {"activity_5": 100.412385, "activity_10": 97.994796, "activity_20": 95.16004, "activity_30": 93.165715}, "trend_signal": 1, "fair_value": 111.101586, "relative_strength": -10.835114, "rate_of_change": 0.16955227518978253, "market_dynamics": 1.466665, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.717336, "high": 109.50242, "low": 100.717336, "close": 103.793358, "volume": 402816}, "trend_line": 91.557791, "activity_lines": {"activity_5": 101.872086, "activity_10": 99.337061, "activity_20": 96.259449, "activity_30": 93.974567}, "trend_signal": 1, "fair_value": 111.036911, "relative_strength": -10.770814, "rate_of_change": 0.33053000848314357, "market_dynamics": 1.44476, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.79336, "high": 103.79336, "low": 99.005114, "close": 99.881134, "volume": 104840}, "trend_line": 91.724865, "activity_lines": {"activity_5": 101.473895, "activity_10": 99.784934, "activity_20": 96.903001, "activity_30": 94.511556}, "trend_signal": 1, "fair_value": 110.939054, "relative_strength": -9.384052, "rate_of_change": 0.18247928240208364, "market_dynamics": 1.277625, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.881134, "high": 104.525029, "low": 95.769822, "close": 101.911903, "volume": 138156}, "trend_line": 92.222603, "activity_lines": {"activity_5": 101.660049, "activity_10": 100.481858, "activity_20": 97.68362, "activity_30": 95.168785}, "trend_signal": 1, "fair_value": 110.860557, "relative_strength": -6.55917, "rate_of_change": 0.5426423903703892, "market_dynamics": 1.19886, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.877977, "high": 113.479354, "low": 100.249466, "close": 105.122314, "volume": 412638}, "trend_line": 92.945153, "activity_lines": {"activity_5": 102.901739, "activity_10": 101.641135, "activity_20": 98.683126, "activity_30": 96.001024}, "trend_signal": 1, "fair_value": 110.811089, "relative_strength": -2.485482, "rate_of_change": 0.783484716864908, "market_dynamics": 1.174363, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.664852, "high": 106.690199, "low": 97.108734, "close": 97.531807, "volume": 111512}, "trend_line": 93.531654, "activity_lines": {"activity_5": 101.162642, "activity_10": 101.178691, "activity_20": 98.843231, "activity_30": 96.296937}, "trend_signal": 1, "fair_value": 110.697591, "relative_strength": -6.299845, "rate_of_change": 0.6310183813458227, "market_dynamics": 0.897299, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.058956, "high": 105.918709, "low": 97.058956, "close": 104.241325, "volume": 103410}, "trend_line": 93.882228, "activity_lines": {"activity_5": 102.027049, "activity_10": 101.853263, "activity_20": 99.559026, "activity_30": 96.987884}, "trend_signal": 1, "fair_value": 110.642877, "relative_strength": 0.290353, "rate_of_change": 0.37481856142519904, "market_dynamics": 0.873123, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.543585, "high": 109.402869, "low": 100.543134, "close": 102.927284, "volume": 142086}, "trend_line": 94.244581, "activity_lines": {"activity_5": 102.423578, "activity_10": 102.129732, "activity_20": 100.05354, "activity_30": 97.571436}, "trend_signal": 1, "fair_value": 110.57804, "relative_strength": 0.206844, "rate_of_change": 0.3859654885906615, "market_dynamics": 0.770417, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.056707, "high": 111.59292, "low": 97.681133, "close": 98.885658, "volume": 361444}, "trend_line": 94.608262, "activity_lines": {"activity_5": 101.269822, "activity_10": 101.590727, "activity_20": 100.132752, "activity_30": 97.87086}, "trend_signal": 1, "fair_value": 110.480603, "relative_strength": -0.730287, "rate_of_change": 0.3858906221886643, "market_dynamics": 0.45615, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.552175, "high": 103.380229, "low": 94.570264, "close": 95.759865, "volume": 119994}, "trend_line": 94.783134, "activity_lines": {"activity_5": 99.275884, "activity_10": 100.534437, "activity_20": 99.883267, "activity_30": 97.945157}, "trend_signal": 1, "fair_value": 110.358944, "relative_strength": -4.779784, "rate_of_change": 0.1848379795836517, "market_dynamics": 0.229231, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.000134, "high": 103.325483, "low": 94.122305, "close": 101.961685, "volume": 115584}, "trend_line": 95.233587, "activity_lines": {"activity_5": 99.973383, "activity_10": 100.653081, "activity_20": 100.218079, "activity_30": 98.40829}, "trend_signal": 1, "fair_value": 110.290114, "relative_strength": 0.941762, "rate_of_change": 0.4752459440727039, "market_dynamics": -0.068562, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.529557, "high": 105.515536, "low": 100.344035, "close": 103.892906, "volume": 88824}, "trend_line": 95.819757, "activity_lines": {"activity_5": 101.019298, "activity_10": 101.142403, "activity_20": 100.702521, "activity_30": 98.966955}, "trend_signal": 1, "fair_value": 110.238105, "relative_strength": 0.961936, "rate_of_change": 0.6155076359772058, "market_dynamics": -0.27833, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.923222, "high": 104.923222, "low": 97.681128, "close": 98.547195, "volume": 86712}, "trend_line": 96.169667, "activity_lines": {"activity_5": 100.306536, "activity_10": 100.657968, "activity_20": 100.629424, "activity_30": 99.142919}, "trend_signal": 1, "fair_value": 110.143823, "relative_strength": -4.128184, "rate_of_change": 0.3651752112041031, "market_dynamics": -0.520717, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.787024, "high": 102.459426, "low": 97.556698, "close": 97.755791, "volume": 66184}, "trend_line": 96.6392, "activity_lines": {"activity_5": 99.621979, "activity_10": 100.053895, "activity_20": 100.455832, "activity_30": 99.24525}, "trend_signal": 1, "fair_value": 110.044719, "relative_strength": 0.281303, "rate_of_change": 0.48823398754203695, "market_dynamics": -0.566451, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.760778, "high": 100.543133, "low": 94.410988, "close": 94.858955, "volume": 68854}, "trend_line": 97.112549, "activity_lines": {"activity_5": 98.047135, "activity_10": 98.99869, "activity_20": 99.994358, "activity_30": 99.130395}, "trend_signal": 1, "fair_value": 109.924197, "relative_strength": -3.212388, "rate_of_change": 0.48981055306749116, "market_dynamics": -0.79479, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.805571, "high": 102.927295, "low": 94.072534, "close": 102.449471, "volume": 165978}, "trend_line": 97.859654, "activity_lines": {"activity_5": 99.062523, "activity_10": 99.510185, "activity_20": 100.241379, "activity_30": 99.474713}, "trend_signal": 1, "fair_value": 109.865341, "relative_strength": 4.239537, "rate_of_change": 0.7693187005110995, "market_dynamics": -0.819409, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.525034, "high": 122.941348, "low": 97.681138, "close": 108.093811, "volume": 2347458}, "trend_line": 98.661013, "activity_lines": {"activity_5": 101.926839, "activity_10": 100.958512, "activity_20": 100.980828, "activity_30": 100.134981}, "trend_signal": 1, "fair_value": 109.851501, "relative_strength": 13.05256, "rate_of_change": 0.8188859936087559, "market_dynamics": -0.400408, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.097426, "high": 107.511463, "low": 98.064388, "close": 102.977066, "volume": 424154}, "trend_line": 98.875372, "activity_lines": {"activity_5": 102.805513, "activity_10": 101.406476, "activity_20": 101.172931, "activity_30": 100.413436}, "trend_signal": 1, "fair_value": 109.79821, "relative_strength": 9.114184, "rate_of_change": 0.21726819285749857, "market_dynamics": -0.172893, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.500148, "high": 106.366668, "low": 99.547652, "close": 102.877525, "volume": 168264}, "trend_line": 99.225448, "activity_lines": {"activity_5": 103.355681, "activity_10": 101.835437, "activity_20": 101.334199, "activity_30": 100.671639}, "trend_signal": 1, "fair_value": 109.744974, "relative_strength": 9.991298, "rate_of_change": 0.35405783353209674, "market_dynamics": 0.080382, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.400602, "high": 114.380253, "low": 94.958505, "close": 113.748123, "volume": 546508}, "trend_line": 99.869521, "activity_lines": {"activity_5": 107.187934, "activity_10": 104.168291, "activity_20": 102.525121, "activity_30": 101.608586}, "trend_signal": 1, "fair_value": 109.775533, "relative_strength": 19.57498, "rate_of_change": 0.6491006218485462, "market_dynamics": 0.465018, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.748126, "high": 122.045421, "low": 106.819604, "close": 115.963058, "volume": 326648}, "trend_line": 100.576309, "activity_lines": {"activity_5": 110.49922, "activity_10": 106.576801, "activity_20": 103.853726, "activity_30": 102.646879}, "trend_signal": 1, "fair_value": 109.822408, "relative_strength": 21.635293, "rate_of_change": 0.7077114147768755, "market_dynamics": 0.565889, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.973011, "high": 115.992917, "low": 94.779323, "close": 96.113266, "volume": 269842}, "trend_line": 100.655947, "activity_lines": {"activity_5": 106.293003, "activity_10": 105.121688, "activity_20": 103.230322, "activity_30": 102.358941}, "trend_signal": 1, "fair_value": 109.719332, "relative_strength": 3.694804, "rate_of_change": 0.07918166891569144, "market_dynamics": 0.484935, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.688816, "high": 96.302397, "low": 84.76483, "close": 90.787453, "volume": 81649}, "trend_line": 100.573157, "activity_lines": {"activity_5": 101.110218, "activity_10": 102.839692, "activity_20": 102.136269, "activity_30": 101.722264}, "trend_signal": 1, "fair_value": 109.578049, "relative_strength": -1.267997, "rate_of_change": -0.08225048044106406, "market_dynamics": 0.293618, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.787456, "high": 96.013712, "low": 86.606461, "close": 86.875237, "volume": 41381}, "trend_line": 100.294423, "activity_lines": {"activity_5": 95.436002, "activity_10": 99.987472, "activity_20": 100.712928, "activity_30": 100.838527}, "trend_signal": 0, "fair_value": 109.40988, "relative_strength": -2.510141, "rate_of_change": -0.27714552104593876, "market_dynamics": -0.354324, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.875234, "high": 95.147647, "low": 82.674332, "close": 94.669815, "volume": 102241}, "trend_line": 100.388994, "activity_lines": {"activity_5": 93.426798, "activity_10": 98.750275, "activity_20": 100.10353, "activity_30": 100.475649}, "trend_signal": 0, "fair_value": 109.301497, "relative_strength": 4.23146, "rate_of_change": 0.09429337860590908, "market_dynamics": -0.906068, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.669816, "high": 95.34674, "low": 87.601933, "close": 89.353973, "volume": 60714}, "trend_line": 100.268375, "activity_lines": {"activity_5": 90.917534, "activity_10": 96.550001, "activity_20": 99.037636, "activity_30": 99.763712}, "trend_signal": 0, "fair_value": 109.155895, "relative_strength": -0.958086, "rate_of_change": -0.12015161741733432, "market_dynamics": -1.140537, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.578405, "high": 92.380223, "low": 85.113241, "close": 88.378403, "volume": 52782}, "trend_line": 100.031452, "activity_lines": {"activity_5": 89.857019, "activity_10": 94.41045, "activity_20": 97.917772, "activity_30": 98.996617}, "trend_signal": 0, "fair_value": 109.005333, "relative_strength": -6.042148, "rate_of_change": -0.23628885977258976, "market_dynamics": -1.197404, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.104196, "high": 89.592887, "low": 80.484275, "close": 82.803741, "volume": 309547}, "trend_line": 99.508495, "activity_lines": {"activity_5": 87.45394, "activity_10": 91.615786, "activity_20": 96.342526, "activity_30": 97.885152}, "trend_signal": 0, "fair_value": 108.816833, "relative_strength": -12.576226, "rate_of_change": -0.5227925712804861, "market_dynamics": -1.178767, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.620026, "high": 100.722309, "low": 83.620026, "close": 91.17569, "volume": 107092}, "trend_line": 99.157921, "activity_lines": {"activity_5": 88.373759, "activity_10": 90.710082, "activity_20": 95.660434, "activity_30": 97.347552}, "trend_signal": 0, "fair_value": 108.690825, "relative_strength": -1.066743, "rate_of_change": -0.3523055996374929, "market_dynamics": -1.13757, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.633599, "high": 93.544931, "low": 80.633599, "close": 91.32502, "volume": 60271}, "trend_line": 98.923321, "activity_lines": {"activity_5": 89.056657, "activity_10": 90.04429, "activity_20": 95.029279, "activity_30": 96.842203}, "trend_signal": 0, "fair_value": 108.567663, "relative_strength": -0.533689, "rate_of_change": -0.23659229402359128, "market_dynamics": -1.052625, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.57479, "high": 123.936828, "low": 93.57479, "close": 116.610115, "volume": 767266}, "trend_line": 99.375765, "activity_lines": {"activity_5": 98.390907, "activity_10": 94.383481, "activity_20": 96.827346, "activity_30": 97.983287}, "trend_signal": 0, "fair_value": 108.6243, "relative_strength": 21.027219, "rate_of_change": 0.45736838940132213, "market_dynamics": -0.538829, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.456272, "high": 138.331417, "low": 116.241789, "close": 123.120537, "volume": 1208481}, "trend_line": 100.020004, "activity_lines": {"activity_5": 108.078222, "activity_10": 99.89462, "activity_20": 99.175699, "activity_30": 99.515207}, "trend_signal": 0, "fair_value": 108.725672, "relative_strength": 26.135333, "rate_of_change": 0.6482858270323745, "market_dynamics": 0.105556, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.932299, "high": 130.805604, "low": 107.44178, "close": 107.44178, "volume": 339972}, "trend_line": 100.272026, "activity_lines": {"activity_5": 110.223142, "activity_10": 102.064035, "activity_20": 99.939277, "activity_30": 99.994032}, "trend_signal": 0, "fair_value": 108.716756, "relative_strength": 8.437757, "rate_of_change": 0.25197159560201243, "market_dynamics": 0.442056, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.302414, "high": 107.302414, "low": 96.56122, "close": 99.52774, "volume": 62600}, "trend_line": 100.192554, "activity_lines": {"activity_5": 108.087512, "activity_10": 102.491728, "activity_20": 99.906781, "activity_30": 99.946013}, "trend_signal": 0, "fair_value": 108.653384, "relative_strength": 1.755764, "rate_of_change": -0.07925640197994559, "market_dynamics": 0.659346, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.538604, "high": 123.906967, "low": 101.538604, "close": 123.906967, "volume": 73635}, "trend_line": 100.818709, "activity_lines": {"activity_5": 113.521488, "activity_10": 107.121961, "activity_20": 102.187679, "activity_30": 101.475975}, "trend_signal": 1, "fair_value": 108.75786, "relative_strength": 20.967859, "rate_of_change": 0.6249516306371401, "market_dynamics": 0.677282, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.098828, "high": 130.098828, "low": 113.016445, "close": 114.977539, "volume": 231594}, "trend_line": 101.400233, "activity_lines": {"activity_5": 113.806859, "activity_10": 109.597078, "activity_20": 103.479832, "activity_30": 102.389448}, "trend_signal": 1, "fair_value": 108.800171, "relative_strength": 12.484232, "rate_of_change": 0.5768016727926973, "market_dynamics": 0.596164, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.977543, "high": 117.466226, "low": 110.517805, "close": 113.504227, "volume": 47197}, "trend_line": 101.708997, "activity_lines": {"activity_5": 113.709963, "activity_10": 111.338437, "activity_20": 104.572011, "activity_30": 103.170351}, "trend_signal": 1, "fair_value": 108.831955, "relative_strength": 10.980494, "rate_of_change": 0.304500286503283, "market_dynamics": 0.657059, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.464417, "high": 120.452663, "low": 111.742238, "close": 117.95401, "volume": 93281}, "trend_line": 102.209887, "activity_lines": {"activity_5": 115.737417, "activity_10": 113.432014, "activity_20": 106.062216, "activity_30": 104.218416}, "trend_signal": 1, "fair_value": 108.893177, "relative_strength": 13.490673, "rate_of_change": 0.49247364026212775, "market_dynamics": 0.89826, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.457184, "high": 128.963991, "low": 113.484325, "close": 126.047241, "volume": 118912}, "trend_line": 103.115274, "activity_lines": {"activity_5": 119.761798, "activity_10": 116.357992, "activity_20": 108.251885, "activity_30": 105.75631}, "trend_signal": 1, "fair_value": 109.007537, "relative_strength": 21.818153, "rate_of_change": 0.8858115653723446, "market_dynamics": 0.914229, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.801077, "high": 127.918736, "low": 114.469843, "close": 116.261703, "volume": 76389}, "trend_line": 103.798668, "activity_lines": {"activity_5": 118.756367, "activity_10": 116.870753, "activity_20": 109.399267, "activity_30": 106.604467}, "trend_signal": 1, "fair_value": 109.055578, "relative_strength": 10.334607, "rate_of_change": 0.6627475964424115, "market_dynamics": 0.826259, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.154013, "high": 133.79204, "low": 111.951289, "close": 130.954941, "volume": 324384}, "trend_line": 104.76511, "activity_lines": {"activity_5": 123.158366, "activity_10": 119.601618, "activity_20": 111.934035, "activity_30": 108.356485}, "trend_signal": 1, "fair_value": 109.199653, "relative_strength": 21.032635, "rate_of_change": 0.9310736049136976, "market_dynamics": 0.935366, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.402899, "high": 133.792037, "low": 118.710578, "close": 130.327774, "volume": 134080}, "trend_line": 105.646272, "activity_lines": {"activity_5": 126.286149, "activity_10": 121.957637, "activity_20": 114.337683, "activity_30": 110.005689}, "trend_signal": 1, "fair_value": 109.337745, "relative_strength": 20.609736, "rate_of_change": 0.8410834484877542, "market_dynamics": 0.997197, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.402906, "high": 134.389335, "low": 122.443607, "close": 130.815582, "volume": 94773}, "trend_line": 106.721885, "activity_lines": {"activity_5": 128.454965, "activity_10": 124.271308, "activity_20": 116.624862, "activity_30": 111.629515}, "trend_signal": 1, "fair_value": 109.477212, "relative_strength": 21.822513, "rate_of_change": 1.0181267920178045, "market_dynamics": 1.023577, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.896115, "high": 153.392975, "low": 130.606516, "close": 153.392975, "volume": 299558}, "trend_line": 108.576458, "activity_lines": {"activity_5": 137.292141, "activity_10": 130.264981, "activity_20": 120.87166, "activity_30": 114.640553}, "trend_signal": 1, "fair_value": 109.760539, "relative_strength": 42.396137, "rate_of_change": 1.7377625966782744, "market_dynamics": 1.257069, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.086194, "high": 167.469016, "low": 154.298857, "close": 160.908829, "volume": 470026}, "trend_line": 110.77812, "activity_lines": {"activity_5": 146.811552, "activity_10": 136.645805, "activity_20": 125.517502, "activity_30": 118.016835}, "trend_signal": 1, "fair_value": 110.088413, "relative_strength": 48.36273, "rate_of_change": 2.027752645974138, "market_dynamics": 1.364279, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.683472, "high": 162.262666, "low": 157.280655, "close": 157.280655, "volume": 197283}, "trend_line": 112.605827, "activity_lines": {"activity_5": 152.145097, "activity_10": 141.6942, "activity_20": 129.502379, "activity_30": 121.016999}, "trend_signal": 1, "fair_value": 110.229215, "relative_strength": 44.993104, "rate_of_change": 1.6498808609498012, "market_dynamics": 1.413541, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.130051, "high": 154.538834, "low": 142.155792, "close": 142.155792, "volume": 111741}, "trend_line": 113.741226, "activity_lines": {"activity_5": 150.681973, "activity_10": 143.223473, "activity_20": 131.723334, "activity_30": 122.923448}, "trend_signal": 1, "fair_value": 110.290335, "relative_strength": 30.95829, "rate_of_change": 1.0082950680696057, "market_dynamics": 1.404556, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.384064, "high": 147.459944, "low": 139.3043, "close": 142.105927, "volume": 44637}, "trend_line": 115.045521, "activity_lines": {"activity_5": 148.413693, "activity_10": 144.222741, "activity_20": 133.683456, "activity_30": 124.753429}, "trend_signal": 1, "fair_value": 110.306802, "relative_strength": 28.390241, "rate_of_change": 1.1467214183184522, "market_dynamics": 1.286331, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.25444, "high": 144.797897, "low": 134.74789, "close": 144.797897, "volume": 55849}, "trend_line": 116.442867, "activity_lines": {"activity_5": 146.290047, "activity_10": 145.272333, "activity_20": 135.617565, "activity_30": 126.672937}, "trend_signal": 1, "fair_value": 110.294443, "relative_strength": 28.480029, "rate_of_change": 1.2146026962666483, "market_dynamics": 1.025394, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.68927, "high": 147.68927, "low": 138.98524, "close": 141.826767, "volume": 22309}, "trend_line": 117.378822, "activity_lines": {"activity_5": 143.74903, "activity_10": 145.440798, "activity_20": 137.013365, "activity_30": 128.310608}, "trend_signal": 1, "fair_value": 110.179455, "relative_strength": 27.10068, "rate_of_change": 0.8037890375887023, "market_dynamics": 0.800602, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.456981, "high": 156.353427, "low": 134.698046, "close": 137.250427, "volume": 281734}, "trend_line": 118.088401, "activity_lines": {"activity_5": 140.954703, "activity_10": 144.312383, "activity_20": 137.732839, "activity_30": 129.592647}, "trend_signal": 1, "fair_value": 110.081213, "relative_strength": 20.698129, "rate_of_change": 0.6045204645178711, "market_dynamics": 0.599507, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.250423, "high": 149.354313, "low": 127.619164, "close": 141.148804, "volume": 129043}, "trend_line": 119.589585, "activity_lines": {"activity_5": 140.795183, "activity_10": 143.778299, "activity_20": 138.7253, "activity_30": 131.080415}, "trend_signal": 1, "fair_value": 109.970937, "relative_strength": 21.398418, "rate_of_change": 1.2712374689534451, "market_dynamics": 0.293981, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.148801, "high": 146.054163, "low": 135.545501, "close": 145.725143, "volume": 93340}, "trend_line": 121.420842, "activity_lines": {"activity_5": 142.228243, "activity_10": 143.879532, "activity_20": 140.067754, "activity_30": 132.76658}, "trend_signal": 1, "fair_value": 109.937031, "relative_strength": 23.378795, "rate_of_change": 1.5312846850333945, "market_dynamics": 0.079441, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.562636, "high": 163.512052, "low": 144.568581, "close": 153.392258, "volume": 296747}, "trend_line": 123.638076, "activity_lines": {"activity_5": 145.975726, "activity_10": 145.103702, "activity_20": 141.958107, "activity_30": 134.829252}, "trend_signal": 1, "fair_value": 109.948778, "relative_strength": 32.181679, "rate_of_change": 1.8260736488715872, "market_dynamics": 0.127122, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.392255, "high": 154.538831, "low": 146.552665, "close": 151.388229, "volume": 59974}, "trend_line": 125.52869, "activity_lines": {"activity_5": 148.482243, "activity_10": 145.963516, "activity_20": 143.401103, "activity_30": 136.619584}, "trend_signal": 1, "fair_value": 109.960708, "relative_strength": 28.106389, "rate_of_change": 1.5291519094813473, "market_dynamics": 0.004037, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.541814, "high": 181.458503, "low": 149.653423, "close": 160.3116, "volume": 974376}, "trend_line": 127.893944, "activity_lines": {"activity_5": 153.325785, "activity_10": 148.618863, "activity_20": 145.563081, "activity_30": 138.863643}, "trend_signal": 1, "fair_value": 110.04716, "relative_strength": 32.348639, "rate_of_change": 1.8842337954773585, "market_dynamics": 0.215708, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.022471, "high": 188.337968, "low": 150.959517, "close": 167.550003, "volume": 10109326}, "trend_line": 130.532997, "activity_lines": {"activity_5": 159.044717, "activity_10": 152.535176, "activity_20": 148.198553, "activity_30": 141.422099}, "trend_signal": 1, "fair_value": 110.214177, "relative_strength": 34.80274, "rate_of_change": 2.063469870004157, "market_dynamics": 0.532081, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.050003, "high": 199.399994, "low": 156.919998, "close": 192.5, "volume": 4860830}, "trend_line": 134.189539, "activity_lines": {"activity_5": 171.320235, "activity_10": 160.526139, "activity_20": 152.952856, "activity_30": 145.41997}, "trend_signal": 1, "fair_value": 110.540016, "relative_strength": 52.286832, "rate_of_change": 2.8012395976781272, "market_dynamics": 0.700299, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.0, "high": 210.199997, "low": 180.600006, "close": 184.070007, "volume": 3983298}, "trend_line": 137.286016, "activity_lines": {"activity_5": 177.667432, "activity_10": 166.068119, "activity_20": 156.54932, "activity_30": 148.638064}, "trend_signal": 1, "fair_value": 110.866004, "relative_strength": 44.406627, "rate_of_change": 2.307539785198899, "market_dynamics": 0.965677, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.070007, "high": 210.199997, "low": 182.490005, "close": 207.160004, "volume": 3512538}, "trend_line": 141.147182, "activity_lines": {"activity_5": 189.66611, "activity_10": 175.094243, "activity_20": 162.068533, "activity_30": 153.146064}, "trend_signal": 1, "fair_value": 111.400229, "relative_strength": 61.563562, "rate_of_change": 2.812497669099814, "market_dynamics": 1.196848, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.100006, "high": 217.190002, "low": 187.990005, "close": 191.130005, "volume": 2365583}, "trend_line": 143.631179, "activity_lines": {"activity_5": 192.603338, "activity_10": 180.017944, "activity_20": 165.628231, "activity_30": 156.370762}, "trend_signal": 1, "fair_value": 111.832969, "relative_strength": 44.899726, "rate_of_change": 1.7598629776399053, "market_dynamics": 1.311388, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.0, "high": 193.399994, "low": 178.009995, "close": 183.330002, "volume": 1102977}, "trend_line": 145.638161, "activity_lines": {"activity_5": 190.886004, "activity_10": 182.543835, "activity_20": 168.158523, "activity_30": 158.931976}, "trend_signal": 1, "fair_value": 112.202996, "relative_strength": 36.58158, "rate_of_change": 1.3973163862979872, "market_dynamics": 1.188303, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.5, "high": 182.940002, "low": 171.039993, "close": 176.25, "volume": 569919}, "trend_line": 147.931768, "activity_lines": {"activity_5": 185.756669, "activity_10": 183.015521, "activity_20": 169.762138, "activity_30": 160.906934}, "trend_signal": 1, "fair_value": 112.478856, "relative_strength": 29.422547, "rate_of_change": 1.5748667686074451, "market_dynamics": 1.020928, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.520004, "high": 180.380005, "low": 161.130005, "close": 162.960007, "volume": 518633}, "trend_line": 150.046177, "activity_lines": {"activity_5": 177.28067, "activity_10": 180.515848, "activity_20": 169.883685, "activity_30": 161.876497}, "trend_signal": 1, "fair_value": 112.64378, "relative_strength": 18.853614, "rate_of_change": 1.4293136819672128, "market_dynamics": 0.489078, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.259995, "high": 164.259995, "low": 144.710007, "close": 156.5, "volume": 583691}, "trend_line": 151.132612, "activity_lines": {"activity_5": 168.058669, "activity_10": 176.667668, "activity_20": 169.344435, "activity_30": 162.292873}, "trend_signal": 1, "fair_value": 112.734243, "relative_strength": 13.90427, "rate_of_change": 0.7240670983573241, "market_dynamics": -0.086105, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.809998, "high": 164.0, "low": 148.75, "close": 154.130005, "volume": 535541}, "trend_line": 152.437694, "activity_lines": {"activity_5": 161.424003, "activity_10": 172.29564, "activity_20": 168.600467, "activity_30": 162.486253}, "trend_signal": 1, "fair_value": 112.9476, "relative_strength": 11.797202, "rate_of_change": 0.8635343376451396, "market_dynamics": -0.552711, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.449997, "high": 168.899994, "low": 156.449997, "close": 159.440002, "volume": 452188}, "trend_line": 153.968886, "activity_lines": {"activity_5": 159.026003, "activity_10": 169.001458, "activity_20": 168.377215, "activity_30": 162.938015}, "trend_signal": 1, "fair_value": 113.085353, "relative_strength": 14.425236, "rate_of_change": 1.0044707183775716, "market_dynamics": -0.849854, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.720001, "high": 176.399994, "low": 157.0, "close": 170.789993, "volume": 982760}, "trend_line": 155.730086, "activity_lines": {"activity_5": 162.004, "activity_10": 167.918365, "activity_20": 169.152609, "activity_30": 164.023248}, "trend_signal": 1, "fair_value": 113.355927, "relative_strength": 20.278881, "rate_of_change": 1.1438674694314552, "market_dynamics": -0.914192, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.5, "high": 184.899994, "low": 166.690002, "close": 182.080002, "volume": 1069096}, "trend_line": 157.597844, "activity_lines": {"activity_5": 169.109333, "activity_10": 169.282728, "activity_20": 170.866652, "activity_30": 165.723242}, "trend_signal": 1, "fair_value": 113.71381, "relative_strength": 30.300919, "rate_of_change": 1.1993559163641694, "market_dynamics": -0.804534, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 195.800003, "low": 163.990005, "close": 167.690002, "volume": 2005784}, "trend_line": 159.312121, "activity_lines": {"activity_5": 170.143334, "activity_10": 168.06691, "activity_20": 171.032684, "activity_30": 166.374349}, "trend_signal": 1, "fair_value": 113.994704, "relative_strength": 19.07259, "rate_of_change": 1.087754093894826, "market_dynamics": -0.740472, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.720001, "high": 166.720001, "low": 146.0, "close": 150.630005, "volume": 611504}, "trend_line": 159.967957, "activity_lines": {"activity_5": 164.744668, "activity_10": 164.466911, "activity_20": 169.450796, "activity_30": 165.814213}, "trend_signal": 1, "fair_value": 114.227736, "relative_strength": 9.119205, "rate_of_change": 0.4116673583173387, "market_dynamics": -0.786546, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.380005, "high": 158.080002, "low": 146.050003, "close": 153.029999, "volume": 238166}, "trend_line": 160.724697, "activity_lines": {"activity_5": 160.379335, "activity_10": 162.039638, "activity_20": 168.033767, "activity_30": 165.366603}, "trend_signal": 0, "fair_value": 114.488228, "relative_strength": 9.207711, "rate_of_change": 0.4730572385818363, "market_dynamics": -0.909475, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.679993, "high": 165.0, "low": 147.360001, "close": 159.279999, "volume": 225736}, "trend_line": 161.673511, "activity_lines": {"activity_5": 158.524667, "activity_10": 161.299637, "activity_20": 167.155399, "activity_30": 165.273396}, "trend_signal": 0, "fair_value": 114.80674, "relative_strength": 11.522644, "rate_of_change": 0.5903349128727857, "market_dynamics": -1.093369, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.990005, "high": 161.979996, "low": 146.410004, "close": 147.990005, "volume": 231763}, "trend_line": 161.493412, "activity_lines": {"activity_5": 153.674002, "activity_10": 158.815456, "activity_20": 165.137247, "activity_30": 164.390589}, "trend_signal": 0, "fair_value": 115.094991, "relative_strength": 3.941344, "rate_of_change": -0.11139672719792933, "market_dynamics": -1.23103, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.110001, "high": 150.580002, "low": 136.289993, "close": 137.25, "volume": 247550}, "trend_line": 160.704785, "activity_lines": {"activity_5": 147.516001, "activity_10": 154.650728, "activity_20": 162.121962, "activity_30": 162.826498}, "trend_signal": 0, "fair_value": 115.347606, "relative_strength": -4.434752, "rate_of_change": -0.4883338522812432, "market_dynamics": -1.316434, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.410004, "high": 140.369995, "low": 124.470001, "close": 127.010002, "volume": 338575}, "trend_line": 159.695763, "activity_lines": {"activity_5": 139.974001, "activity_10": 148.974183, "activity_20": 158.198764, "activity_30": 160.652641}, "trend_signal": 0, "fair_value": 115.540936, "relative_strength": -10.528208, "rate_of_change": -0.6278730281739822, "market_dynamics": -1.386942, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.239998, "high": 127.190002, "low": 114.099998, "close": 115.730003, "volume": 282878}, "trend_line": 158.814903, "activity_lines": {"activity_5": 130.246669, "activity_10": 141.73982, "activity_20": 153.359859, "activity_30": 157.816141}, "trend_signal": 0, "fair_value": 115.665613, "relative_strength": -16.199377, "rate_of_change": -0.5515863310662867, "market_dynamics": -1.486263, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 124.889999, "low": 109.209999, "close": 110.230003, "volume": 388005}, "trend_line": 157.752372, "activity_lines": {"activity_5": 121.172669, "activity_10": 134.300184, "activity_20": 148.243907, "activity_30": 154.681631}, "trend_signal": 0, "fair_value": 115.778869, "relative_strength": -15.923124, "rate_of_change": -0.669037338391334, "market_dynamics": -1.521046, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.769997, "high": 119.699997, "low": 105.519997, "close": 115.830002, "volume": 372928}, "trend_line": 156.786776, "activity_lines": {"activity_5": 117.235336, "activity_10": 128.97982, "activity_20": 144.053049, "activity_30": 151.976962}, "trend_signal": 0, "fair_value": 115.925004, "relative_strength": -11.87884, "rate_of_change": -0.6120960260426417, "market_dynamics": -1.480218, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.0, "high": 125.769997, "low": 105.139999, "close": 110.190002, "volume": 395785}, "trend_line": 155.732217, "activity_lines": {"activity_5": 113.562002, "activity_10": 123.838548, "activity_20": 139.650002, "activity_30": 148.970719}, "trend_signal": 0, "fair_value": 116.076141, "relative_strength": -15.460258, "rate_of_change": -0.6726071081403012, "market_dynamics": -1.43744, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.5, "high": 117.0, "low": 103.5, "close": 113.68, "volume": 222245}, "trend_line": 154.946536, "activity_lines": {"activity_5": 112.856002, "activity_10": 120.377274, "activity_20": 136.041097, "activity_30": 146.257672}, "trend_signal": 0, "fair_value": 116.071518, "relative_strength": -12.674882, "rate_of_change": -0.5045076832110998, "market_dynamics": -1.409366, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.68, "high": 138.990005, "low": 113.25, "close": 135.389999, "volume": 468548}, "trend_line": 154.754576, "activity_lines": {"activity_5": 120.275334, "activity_10": 121.535092, "activity_20": 134.86862, "activity_30": 144.99596}, "trend_signal": 0, "fair_value": 116.229421, "relative_strength": -2.315636, "rate_of_change": -0.12388789382166181, "market_dynamics": -1.203691, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.100006, "high": 146.850006, "low": 128.649994, "close": 144.589996, "volume": 414528}, "trend_line": 154.716738, "activity_lines": {"activity_5": 129.450665, "activity_10": 124.686364, "activity_20": 134.80062, "activity_30": 144.340181}, "trend_signal": 0, "fair_value": 116.474742, "relative_strength": 2.665364, "rate_of_change": -0.024450327077884665, "market_dynamics": -0.953155, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.869995, "high": 145.839996, "low": 133.190002, "close": 134.380005, "volume": 268570}, "trend_line": 154.082996, "activity_lines": {"activity_5": 132.932001, "activity_10": 126.248365, "activity_20": 133.911001, "activity_30": 143.028134}, "trend_signal": 0, "fair_value": 116.674478, "relative_strength": -2.927008, "rate_of_change": -0.4096143754013117, "market_dynamics": -0.687337, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.899994, "high": 144.0, "low": 134.820007, "close": 138.289993, "volume": 246266}, "trend_line": 153.646388, "activity_lines": {"activity_5": 136.479998, "activity_10": 128.768727, "activity_20": 133.529858, "activity_30": 142.00923}, "trend_signal": 0, "fair_value": 116.905792, "relative_strength": -0.960917, "rate_of_change": -0.28335897622344175, "market_dynamics": -0.296496, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.949997, "high": 143.369995, "low": 134.149994, "close": 138.0, "volume": 283367}, "trend_line": 152.902668, "activity_lines": {"activity_5": 138.057999, "activity_10": 131.217454, "activity_20": 133.20781, "activity_30": 140.999786}, "trend_signal": 0, "fair_value": 117.126826, "relative_strength": -2.402718, "rate_of_change": -0.4840465237620791, "market_dynamics": -0.069094, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 140.179993, "low": 131.399994, "close": 133.669998, "volume": 257453}, "trend_line": 151.773335, "activity_lines": {"activity_5": 136.571332, "activity_10": 132.67909, "activity_20": 132.550191, "activity_30": 139.758968}, "trend_signal": 0, "fair_value": 117.371906, "relative_strength": -3.557648, "rate_of_change": -0.7385960067093156, "market_dynamics": 0.055847, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.669998, "high": 135.0, "low": 117.989998, "close": 121.779999, "volume": 356120}, "trend_line": 149.416001, "activity_lines": {"activity_5": 131.235999, "activity_10": 131.652726, "activity_20": 130.882905, "activity_30": 137.823914}, "trend_signal": 0, "fair_value": 117.564286, "relative_strength": -12.56272, "rate_of_change": -1.55319378071254, "market_dynamics": 0.155983, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.050003, "high": 124.980003, "low": 120.050003, "close": 122.860001, "volume": 141642}, "trend_line": 147.375668, "activity_lines": {"activity_5": 127.781333, "activity_10": 130.612726, "activity_20": 129.551857, "activity_30": 136.110624}, "trend_signal": 0, "fair_value": 117.773758, "relative_strength": -11.328051, "rate_of_change": -1.3655384874073855, "market_dynamics": 0.097049, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 122.989998, "high": 123.589996, "low": 120.010002, "close": 121.269997, "volume": 30398}, "trend_line": 144.512668, "activity_lines": {"activity_5": 124.564665, "activity_10": 129.155817, "activity_20": 128.351381, "activity_30": 134.426387}, "trend_signal": 0, "fair_value": 117.954288, "relative_strength": -11.933383, "rate_of_change": -1.9426544685788971, "market_dynamics": 0.020683, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.0, "high": 124.0, "low": 118.379997, "close": 121.349998, "volume": 148172}, "trend_line": 142.186667, "activity_lines": {"activity_5": 122.509332, "activity_10": 127.511999, "activity_20": 127.379571, "activity_30": 132.932021}, "trend_signal": 0, "fair_value": 118.048251, "relative_strength": -12.841755, "rate_of_change": -1.6095481677772299, "market_dynamics": 0.027923, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.949997, "high": 132.800003, "low": 120.800003, "close": 129.080002, "volume": 292680}, "trend_line": 140.378334, "activity_lines": {"activity_5": 124.140666, "activity_10": 127.134181, "activity_20": 127.283381, "activity_30": 132.08643}, "trend_signal": 0, "fair_value": 118.153152, "relative_strength": -9.017641, "rate_of_change": -1.2718020881662586, "market_dynamics": 0.154191, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 128.0, "high": 141.0, "low": 128.0, "close": 129.720001, "volume": 264174}, "trend_line": 138.827334, "activity_lines": {"activity_5": 126.291333, "activity_10": 126.987454, "activity_20": 127.36219, "activity_30": 131.398796}, "trend_signal": 0, "fair_value": 118.214325, "relative_strength": -8.814045, "rate_of_change": -1.1048713542931687, "market_dynamics": 0.317051, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 128.990005, "high": 134.0, "low": 123.230003, "close": 129.259995, "volume": 157144}, "trend_line": 137.704, "activity_lines": {"activity_5": 127.759332, "activity_10": 127.027453, "activity_20": 127.537952, "activity_30": 130.781548}, "trend_signal": 0, "fair_value": 118.286057, "relative_strength": -10.002319, "rate_of_change": -0.8091590954271295, "market_dynamics": 0.41717, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 127.970001, "high": 129.279999, "low": 121.610001, "close": 125.129997, "volume": 93622}, "trend_line": 136.658334, "activity_lines": {"activity_5": 127.423998, "activity_10": 126.409635, "activity_20": 127.40957, "activity_30": 129.970322}, "trend_signal": 0, "fair_value": 118.346092, "relative_strength": -12.638527, "rate_of_change": -0.7593577528612178, "market_dynamics": 0.37928, "expectation": {"probability": 50.2138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33e9766-ca68-40e8-ad76-7edcd62be45d/", "share_image": "https://sharemaestro.com/terminal/b33e9766-ca68-40e8-ad76-7edcd62be45d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}