{"ticker": {"uuid": "b33e9766-ca68-40e8-ad76-7edcd62be45d", "symbol": "RAMAPHO", "name": "Rama Phosphates Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAMAPHO rose 11.46%, moving from 110.23 to 122.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.33 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 47.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.86"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.33"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.050003, "high": 124.980003, "low": 120.050003, "close": 122.860001, "volume": 141642}, "trend_line": 147.375668, "activity_lines": {"activity_5": 127.781333, "activity_10": 130.612726, "activity_20": 129.551857, "activity_30": 136.110624}, "trend_signal": 0, "fair_value": 117.773759, "relative_strength": -11.328051, "rate_of_change": -1.3655384874073855, "market_dynamics": 0.098191, "expectation": {"probability": 47.2477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.157497, "high": 101.510843, "low": 89.413828, "close": 93.107384, "volume": 444306}, "trend_line": 110.431564, "activity_lines": {"activity_5": 93.064413, "activity_10": 97.17863, "activity_20": 98.676869, "activity_30": 103.194996}, "trend_signal": 0, "fair_value": 121.71038, "relative_strength": null, "rate_of_change": -0.9185597805499707, "market_dynamics": 0.313733, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.950207, "high": 108.972323, "low": 91.47131, "close": 106.691734, "volume": 584008}, "trend_line": 109.867201, "activity_lines": {"activity_5": 97.027342, "activity_10": 98.19678, "activity_20": 99.250439, "activity_30": 102.953717}, "trend_signal": 0, "fair_value": 121.383887, "relative_strength": null, "rate_of_change": -0.5110522567623874, "market_dynamics": 0.456157, "expectation": {"probability": 32.1149, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 107.088359, "high": 123.944859, "low": 104.113682, "close": 112.715454, "volume": 1380666}, "trend_line": 109.437526, "activity_lines": {"activity_5": 102.786645, "activity_10": 100.450323, "activity_20": 100.433817, "activity_30": 103.137475}, "trend_signal": 0, "fair_value": 121.199453, "relative_strength": null, "rate_of_change": -0.3910857800045247, "market_dynamics": 0.741962, "expectation": {"probability": 35.2354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.575161, "high": 128.158981, "low": 109.567253, "close": 120.176933, "volume": 832922}, "trend_line": 109.002892, "activity_lines": {"activity_5": 109.881248, "activity_10": 104.024892, "activity_20": 102.326278, "activity_30": 103.83034}, "trend_signal": 0, "fair_value": 121.17815, "relative_strength": null, "rate_of_change": -0.3971526183806482, "market_dynamics": 1.075347, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 120.176934, "high": 124.638949, "low": 117.053518, "close": 118.06987, "volume": 215032}, "trend_line": 108.364163, "activity_lines": {"activity_5": 114.37962, "activity_10": 106.964413, "activity_20": 103.967662, "activity_30": 104.415306}, "trend_signal": 0, "fair_value": 121.114716, "relative_strength": null, "rate_of_change": -0.5859743611206186, "market_dynamics": 1.288473, "expectation": {"probability": 39.9235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.466488, "high": 120.052981, "low": 110.806702, "close": 115.764496, "volume": 269072}, "trend_line": 107.476717, "activity_lines": {"activity_5": 116.25036, "activity_10": 109.2148, "activity_20": 105.317834, "activity_30": 104.892747}, "trend_signal": 0, "fair_value": 121.007711, "relative_strength": null, "rate_of_change": -0.8189478656334117, "market_dynamics": 1.295563, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.029265, "high": 128.010254, "low": 113.012923, "close": 123.201187, "volume": 470460}, "trend_line": 107.555216, "activity_lines": {"activity_5": 119.089523, "activity_10": 112.570776, "activity_20": 107.290918, "activity_30": 105.907229}, "trend_signal": 0, "fair_value": 121.050721, "relative_strength": null, "rate_of_change": 0.07303814462439141, "market_dynamics": 1.369738, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.944849, "high": 126.869952, "low": 117.17747, "close": 125.828819, "volume": 262468}, "trend_line": 107.151155, "activity_lines": {"activity_5": 121.703934, "activity_10": 116.04664, "activity_20": 109.388774, "activity_30": 107.086171}, "trend_signal": 0, "fair_value": 121.142607, "relative_strength": -4.877587, "rate_of_change": -0.3756777356107013, "market_dynamics": 1.358849, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.853075, "high": 133.364671, "low": 124.83726, "close": 130.885773, "volume": 552016}, "trend_line": 107.228001, "activity_lines": {"activity_5": 125.129771, "activity_10": 119.889382, "activity_20": 111.827537, "activity_30": 108.617437}, "trend_signal": 1, "fair_value": 121.326441, "relative_strength": -0.09467, "rate_of_change": 0.07171737906138603, "market_dynamics": 1.423444, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.720166, "high": 132.720166, "low": 119.730941, "close": 120.726418, "volume": 162752}, "trend_line": 107.043874, "activity_lines": {"activity_5": 124.455234, "activity_10": 121.17375, "activity_20": 113.116248, "activity_30": 109.488302}, "trend_signal": 1, "fair_value": 121.315329, "relative_strength": -7.088021, "rate_of_change": -0.17171540855266312, "market_dynamics": 1.413012, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.726419, "high": 134.389333, "low": 117.043144, "close": 124.633659, "volume": 629246}, "trend_line": 107.069313, "activity_lines": {"activity_5": 124.906007, "activity_10": 122.613178, "activity_20": 114.645204, "activity_30": 110.623127}, "trend_signal": 1, "fair_value": 121.375662, "relative_strength": -3.103134, "rate_of_change": 0.023765021807779074, "market_dynamics": 1.365332, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.434565, "high": 129.90969, "low": 124.036373, "close": 128.242264, "volume": 237976}, "trend_line": 107.534816, "activity_lines": {"activity_5": 125.968372, "activity_10": 124.135511, "activity_20": 116.336784, "activity_30": 111.989124}, "trend_signal": 1, "fair_value": 121.49828, "relative_strength": 0.424713, "rate_of_change": 0.43476789656809744, "market_dynamics": 1.327094, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.391585, "high": 128.914214, "low": 122.717365, "close": 124.708328, "volume": 150154}, "trend_line": 107.945321, "activity_lines": {"activity_5": 125.516685, "activity_10": 124.623482, "activity_20": 117.625889, "activity_30": 113.097092}, "trend_signal": 1, "fair_value": 121.554597, "relative_strength": -2.432236, "rate_of_change": 0.3817414817541517, "market_dynamics": 1.194059, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.228681, "high": 133.07033, "low": 119.307854, "close": 127.14724, "volume": 497658}, "trend_line": 108.530494, "activity_lines": {"activity_5": 125.952669, "activity_10": 125.336839, "activity_20": 119.080837, "activity_30": 114.335926}, "trend_signal": 1, "fair_value": 121.651022, "relative_strength": -1.840244, "rate_of_change": 0.542101310718227, "market_dynamics": 1.291542, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.063519, "high": 132.398371, "low": 119.457179, "close": 124.135918, "volume": 354450}, "trend_line": 109.234259, "activity_lines": {"activity_5": 125.634115, "activity_10": 125.37595, "activity_20": 120.149814, "activity_30": 115.342727}, "trend_signal": 1, "fair_value": 121.693139, "relative_strength": -5.127055, "rate_of_change": 0.6484490893407249, "market_dynamics": 1.1796, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.667598, "high": 125.504705, "low": 116.072561, "close": 118.212837, "volume": 206158}, "trend_line": 109.913285, "activity_lines": {"activity_5": 123.1139, "activity_10": 124.227846, "activity_20": 120.555095, "activity_30": 115.921991}, "trend_signal": 1, "fair_value": 121.635134, "relative_strength": -6.523776, "rate_of_change": 0.6216236611263207, "market_dynamics": 0.825463, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.461704, "high": 120.552204, "low": 114.728672, "close": 115.848579, "volume": 97816}, "trend_line": 110.546554, "activity_lines": {"activity_5": 120.233654, "activity_10": 122.605362, "activity_20": 120.658981, "activity_30": 116.304913}, "trend_signal": 1, "fair_value": 121.540272, "relative_strength": -7.403676, "rate_of_change": 0.5761532830176066, "market_dynamics": 0.39802, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.047667, "high": 123.439092, "low": 114.081609, "close": 116.221886, "volume": 172982}, "trend_line": 111.211271, "activity_lines": {"activity_5": 118.304089, "activity_10": 121.184435, "activity_20": 120.739705, "activity_30": 116.671063}, "trend_signal": 1, "fair_value": 121.454492, "relative_strength": -6.408039, "rate_of_change": 0.601300516341736, "market_dynamics": -0.142477, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.475278, "high": 123.837282, "low": 113.484324, "close": 119.183426, "volume": 189584}, "trend_line": 112.098651, "activity_lines": {"activity_5": 117.927467, "activity_10": 120.476641, "activity_20": 121.003509, "activity_30": 117.185396}, "trend_signal": 1, "fair_value": 121.418443, "relative_strength": -3.762225, "rate_of_change": 0.7979227213400046, "market_dynamics": -0.518001, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.805597, "high": 120.278447, "low": 114.430022, "close": 114.654007, "volume": 192126}, "trend_line": 112.819351, "activity_lines": {"activity_5": 116.571959, "activity_10": 119.158087, "activity_20": 120.705393, "activity_30": 117.350258}, "trend_signal": 1, "fair_value": 121.312749, "relative_strength": -5.801527, "rate_of_change": 0.6429158545360137, "market_dynamics": -0.676651, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.654011, "high": 114.654011, "low": 106.092908, "close": 109.278435, "volume": 126570}, "trend_line": 113.574877, "activity_lines": {"activity_5": 114.056722, "activity_10": 116.972564, "activity_20": 119.778786, "activity_30": 117.121811}, "trend_signal": 1, "fair_value": 121.127605, "relative_strength": -7.24491, "rate_of_change": 0.6696776690374715, "market_dynamics": -0.796626, "expectation": {"probability": 37.3402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.871201, "high": 116.122341, "low": 109.278429, "close": 110.522781, "volume": 51592}, "trend_line": 113.4456, "activity_lines": {"activity_5": 112.551894, "activity_10": 115.292471, "activity_20": 118.893683, "activity_30": 116.924902}, "trend_signal": 0, "fair_value": 120.966926, "relative_strength": -6.616917, "rate_of_change": -0.11382534889296148, "market_dynamics": -0.877507, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.16532, "high": 113.484321, "low": 105.147211, "close": 106.092911, "volume": 86754}, "trend_line": 113.290126, "activity_lines": {"activity_5": 109.925495, "activity_10": 113.129119, "activity_20": 117.568444, "activity_30": 116.450535}, "trend_signal": 0, "fair_value": 120.744926, "relative_strength": -10.900394, "rate_of_change": -0.13704718384846845, "market_dynamics": -1.041811, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.565761, "high": 109.502413, "low": 102.608735, "close": 104.002403, "volume": 116772}, "trend_line": 113.212877, "activity_lines": {"activity_5": 107.277525, "activity_10": 110.924138, "activity_20": 116.075645, "activity_30": 115.851327}, "trend_signal": 0, "fair_value": 120.498712, "relative_strength": -13.610997, "rate_of_change": -0.06818687799852459, "market_dynamics": -1.157604, "expectation": {"probability": 35.1706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.699245, "high": 109.377982, "low": 103.181141, "close": 106.491096, "volume": 142908}, "trend_line": 113.321871, "activity_lines": {"activity_5": 106.471188, "activity_10": 109.592461, "activity_20": 114.896887, "activity_30": 115.417664}, "trend_signal": 0, "fair_value": 120.295703, "relative_strength": -11.43262, "rate_of_change": 0.09627350076086803, "market_dynamics": -1.144081, "expectation": {"probability": 38.056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.013724, "high": 110.000157, "low": 104.525037, "close": 107.387032, "volume": 103386}, "trend_line": 113.494607, "activity_lines": {"activity_5": 106.50769, "activity_10": 108.744496, "activity_20": 113.858592, "activity_30": 115.034771}, "trend_signal": 0, "fair_value": 120.111294, "relative_strength": -12.265224, "rate_of_change": 0.1524295341011449, "market_dynamics": -1.163247, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.959425, "high": 110.995632, "low": 103.927749, "close": 105.769379, "volume": 265506}, "trend_line": 113.569628, "activity_lines": {"activity_5": 106.131069, "activity_10": 107.799246, "activity_20": 112.706129, "activity_30": 114.536369}, "trend_signal": 0, "fair_value": 119.909295, "relative_strength": -15.841095, "rate_of_change": 0.0661009381705621, "market_dynamics": -1.060617, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.316897, "high": 110.049932, "low": 105.147209, "close": 107.436806, "volume": 115208}, "trend_line": 113.969604, "activity_lines": {"activity_5": 106.627149, "activity_10": 107.340423, "activity_20": 111.795476, "activity_30": 114.140703}, "trend_signal": 0, "fair_value": 119.736066, "relative_strength": -15.701824, "rate_of_change": 0.35218570936941823, "market_dynamics": -1.03704, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.511463, "high": 109.377982, "low": 103.330463, "close": 107.710556, "volume": 148990}, "trend_line": 114.500996, "activity_lines": {"activity_5": 107.124887, "activity_10": 107.0911, "activity_20": 110.998476, "activity_30": 113.736894}, "trend_signal": 0, "fair_value": 119.571333, "relative_strength": -14.580889, "rate_of_change": 0.46625765234737215, "market_dynamics": -1.007614, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.710555, "high": 109.502414, "low": 105.719601, "close": 105.918701, "volume": 117528}, "trend_line": 115.025544, "activity_lines": {"activity_5": 106.778129, "activity_10": 106.724584, "activity_20": 110.141181, "activity_30": 113.183197}, "trend_signal": 0, "fair_value": 119.386838, "relative_strength": -16.734152, "rate_of_change": 0.4581165390037269, "market_dynamics": -0.932863, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.486577, "high": 122.319177, "low": 105.968474, "close": 116.744514, "volume": 715988}, "trend_line": 115.813448, "activity_lines": {"activity_5": 110.078136, "activity_10": 108.485221, "activity_20": 110.385428, "activity_30": 113.294098}, "trend_signal": 0, "fair_value": 119.351607, "relative_strength": -7.583288, "rate_of_change": 0.6849817637028498, "market_dynamics": -0.530102, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.29202, "high": 123.837283, "low": 113.95717, "close": 116.644958, "volume": 283138}, "trend_line": 116.145222, "activity_lines": {"activity_5": 112.721124, "activity_10": 110.09201, "activity_20": 110.657762, "activity_30": 113.347744}, "trend_signal": 0, "fair_value": 119.315993, "relative_strength": -7.91867, "rate_of_change": 0.28647277646030367, "market_dynamics": -0.08942, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.644958, "high": 116.644958, "low": 106.515986, "close": 110.821419, "volume": 99670}, "trend_line": 116.082088, "activity_lines": {"activity_5": 112.697895, "activity_10": 110.528662, "activity_20": 110.430698, "activity_30": 113.004273}, "trend_signal": 0, "fair_value": 119.205674, "relative_strength": -10.897696, "rate_of_change": -0.05435781077589669, "market_dynamics": 0.160895, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.479797, "high": 116.47075, "low": 108.531827, "close": 113.957176, "volume": 101276}, "trend_line": 115.874762, "activity_lines": {"activity_5": 113.494277, "activity_10": 111.449478, "activity_20": 110.568406, "activity_30": 112.867182}, "trend_signal": 0, "fair_value": 119.138386, "relative_strength": -6.859287, "rate_of_change": -0.178602921063924, "market_dynamics": 0.47578, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.982061, "high": 114.479799, "low": 109.452638, "close": 110.149475, "volume": 124280}, "trend_line": 115.610749, "activity_lines": {"activity_5": 112.604984, "activity_10": 111.496989, "activity_20": 110.406285, "activity_30": 112.497809}, "trend_signal": 0, "fair_value": 119.024602, "relative_strength": -11.66416, "rate_of_change": -0.22784340217242957, "market_dynamics": 0.350909, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.000156, "high": 118.461703, "low": 105.022773, "close": 107.163048, "volume": 548290}, "trend_line": 115.324034, "activity_lines": {"activity_5": 110.438164, "activity_10": 110.934998, "activity_20": 110.026345, "activity_30": 111.952796}, "trend_signal": 0, "fair_value": 118.876333, "relative_strength": -13.422535, "rate_of_change": -0.24800029623543132, "market_dynamics": 0.283649, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.043139, "high": 107.436807, "low": 93.052168, "close": 97.183395, "volume": 251496}, "trend_line": 114.456775, "activity_lines": {"activity_5": 105.583558, "activity_10": 108.562596, "activity_20": 108.74858, "activity_30": 110.782432}, "trend_signal": 0, "fair_value": 118.608519, "relative_strength": -22.053535, "rate_of_change": -0.7520193058803373, "market_dynamics": 0.167491, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.656244, "high": 102.036343, "low": 95.092901, "close": 98.402855, "volume": 175572}, "trend_line": 113.542576, "activity_lines": {"activity_5": 102.432875, "activity_10": 106.568024, "activity_20": 107.675836, "activity_30": 109.746695}, "trend_signal": 0, "fair_value": 118.362108, "relative_strength": -21.373352, "rate_of_change": -0.798728603003183, "market_dynamics": -0.058211, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.402856, "high": 99.298786, "low": 92.106468, "close": 94.744484, "volume": 102454}, "trend_line": 112.337866, "activity_lines": {"activity_5": 98.89064, "activity_10": 104.072546, "activity_20": 106.339528, "activity_30": 108.533915}, "trend_signal": 0, "fair_value": 118.077558, "relative_strength": -24.397658, "rate_of_change": -1.0610204933169665, "market_dynamics": -0.36024, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.092895, "high": 97.233171, "low": 90.887015, "close": 94.868912, "volume": 129540}, "trend_line": 111.475949, "activity_lines": {"activity_5": 96.670727, "activity_10": 101.835439, "activity_20": 105.131446, "activity_30": 107.406886}, "trend_signal": 0, "fair_value": 117.801265, "relative_strength": -24.479787, "rate_of_change": -0.7672542043837698, "market_dynamics": -0.702437, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.868911, "high": 94.868911, "low": 85.187895, "close": 86.979759, "volume": 287040}, "trend_line": 110.220819, "activity_lines": {"activity_5": 92.8398, "activity_10": 98.364845, "activity_20": 103.266231, "activity_30": 105.826486}, "trend_signal": 0, "fair_value": 117.438659, "relative_strength": -28.923451, "rate_of_change": -1.1259199955319457, "market_dynamics": -0.886885, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.104194, "high": 88.124559, "low": 82.151702, "close": 83.445816, "volume": 335302}, "trend_line": 108.727604, "activity_lines": {"activity_5": 89.176445, "activity_10": 94.792894, "activity_20": 101.170634, "activity_30": 104.099067}, "trend_signal": 0, "fair_value": 117.043393, "relative_strength": -31.632232, "rate_of_change": -1.354748597903275, "market_dynamics": -1.069288, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.117762, "high": 87.104195, "low": 79.638122, "close": 79.936768, "volume": 371926}, "trend_line": 107.235219, "activity_lines": {"activity_5": 85.259246, "activity_10": 91.186555, "activity_20": 98.86978, "activity_30": 102.241593}, "trend_signal": 0, "fair_value": 116.61688, "relative_strength": -34.862806, "rate_of_change": -1.3725907176249361, "market_dynamics": -1.150309, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.260294, "high": 96.06348, "low": 80.260294, "close": 93.724121, "volume": 257390}, "trend_line": 106.121115, "activity_lines": {"activity_5": 87.168904, "activity_10": 90.648546, "activity_20": 98.00656, "activity_30": 101.36991}, "trend_signal": 0, "fair_value": 116.356735, "relative_strength": -23.63724, "rate_of_change": -1.0389347924957355, "market_dynamics": -1.07957, "expectation": {"probability": 39.7645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.221849, "high": 97.457147, "low": 89.368905, "close": 92.056686, "volume": 86098}, "trend_line": 105.051807, "activity_lines": {"activity_5": 88.590774, "activity_10": 90.175241, "activity_20": 97.033481, "activity_30": 100.462527}, "trend_signal": 0, "fair_value": 116.083701, "relative_strength": -24.448545, "rate_of_change": -1.0076298199467717, "market_dynamics": -1.070004, "expectation": {"probability": 39.4461, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.592883, "high": 90.613246, "low": 87.228628, "close": 87.975235, "volume": 48510}, "trend_line": 104.043887, "activity_lines": {"activity_5": 88.839642, "activity_10": 89.288814, "activity_20": 95.740428, "activity_30": 99.360813}, "trend_signal": 0, "fair_value": 115.771385, "relative_strength": -26.042571, "rate_of_change": -0.9594504166882142, "market_dynamics": -1.049536, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.448084, "high": 95.242215, "low": 88.423195, "close": 90.513702, "volume": 105438}, "trend_line": 103.199391, "activity_lines": {"activity_5": 89.868301, "activity_10": 89.212796, "activity_20": 94.781571, "activity_30": 98.487897}, "trend_signal": 0, "fair_value": 115.493828, "relative_strength": -24.380987, "rate_of_change": -0.8116728664702736, "market_dynamics": -0.927862, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.807827, "high": 91.807827, "low": 87.104192, "close": 88.448082, "volume": 79638}, "trend_line": 102.273598, "activity_lines": {"activity_5": 89.737228, "activity_10": 88.882477, "activity_20": 93.698634, "activity_30": 97.5362}, "trend_signal": 0, "fair_value": 115.199852, "relative_strength": -25.830661, "rate_of_change": -0.8970915341932577, "market_dynamics": -0.972374, "expectation": {"probability": 39.1854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.871174, "high": 89.294247, "low": 84.615508, "close": 86.307816, "volume": 44796}, "trend_line": 101.177744, "activity_lines": {"activity_5": 88.325311, "activity_10": 88.344015, "activity_20": 92.502285, "activity_30": 96.50615}, "trend_signal": 0, "fair_value": 114.889185, "relative_strength": -25.77723, "rate_of_change": -1.0714925664392905, "market_dynamics": -0.914541, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.46166, "high": 89.09515, "low": 83.122291, "close": 88.049896, "volume": 58658}, "trend_line": 100.290941, "activity_lines": {"activity_5": 87.988509, "activity_10": 88.275689, "activity_20": 91.573766, "activity_30": 95.659192}, "trend_signal": 0, "fair_value": 114.603661, "relative_strength": -25.303376, "rate_of_change": -0.8764803057874075, "market_dynamics": -0.746261, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.825916, "high": 88.373433, "low": 82.798758, "close": 83.6698, "volume": 91194}, "trend_line": 99.437319, "activity_lines": {"activity_5": 86.458793, "activity_10": 87.534964, "activity_20": 90.313184, "activity_30": 94.58686}, "trend_signal": 0, "fair_value": 114.278041, "relative_strength": -30.200645, "rate_of_change": -0.8511456682812472, "market_dynamics": -0.646226, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.644913, "high": 84.565724, "low": 79.638117, "close": 80.658485, "volume": 87052}, "trend_line": 98.441843, "activity_lines": {"activity_5": 84.212335, "activity_10": 86.306908, "activity_20": 88.92331, "activity_30": 93.375322}, "trend_signal": 0, "fair_value": 113.927838, "relative_strength": -31.113105, "rate_of_change": -1.0011090504159676, "market_dynamics": -0.558069, "expectation": {"probability": 38.2965, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.255771, "high": 84.565729, "low": 71.948072, "close": 80.036316, "volume": 140606}, "trend_line": 97.57329, "activity_lines": {"activity_5": 82.415502, "activity_10": 85.016409, "activity_20": 87.645545, "activity_30": 92.187869}, "trend_signal": 0, "fair_value": 113.578441, "relative_strength": -33.484736, "rate_of_change": -0.8823006290120002, "market_dynamics": -0.410278, "expectation": {"probability": 37.5398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.131338, "high": 85.85985, "low": 78.548075, "close": 84.053055, "volume": 172094}, "trend_line": 96.908311, "activity_lines": {"activity_5": 82.518366, "activity_10": 84.454417, "activity_20": 86.896922, "activity_30": 91.315596}, "trend_signal": 0, "fair_value": 113.277161, "relative_strength": -30.126504, "rate_of_change": -0.6815174521633968, "market_dynamics": -0.230392, "expectation": {"probability": 37.4909, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.117763, "high": 113.484322, "low": 84.117763, "close": 96.546295, "volume": 2502626}, "trend_line": 96.576818, "activity_lines": {"activity_5": 86.935961, "activity_10": 86.33976, "activity_20": 87.480533, "activity_30": 91.29224}, "trend_signal": 0, "fair_value": 113.108162, "relative_strength": -19.277478, "rate_of_change": -0.3420687003821527, "market_dynamics": 0.157753, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.620046, "high": 98.527288, "low": 91.588809, "close": 92.375237, "volume": 258846}, "trend_line": 96.076425, "activity_lines": {"activity_5": 89.396776, "activity_10": 87.3851, "activity_20": 87.731677, "activity_30": 91.02117}, "trend_signal": 0, "fair_value": 112.900833, "relative_strength": -23.707455, "rate_of_change": -0.5181295163400419, "market_dynamics": 0.499112, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.872981, "high": 100.020499, "low": 91.091077, "close": 94.425926, "volume": 228206}, "trend_line": 95.69831, "activity_lines": {"activity_5": 91.960793, "activity_10": 88.723292, "activity_20": 88.248542, "activity_30": 90.914686}, "trend_signal": 0, "fair_value": 112.717913, "relative_strength": -22.359184, "rate_of_change": -0.39355648380962754, "market_dynamics": 0.814428, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.425923, "high": 102.036338, "low": 93.087012, "close": 94.759415, "volume": 392716}, "trend_line": 95.27573, "activity_lines": {"activity_5": 93.718142, "activity_10": 90.050987, "activity_20": 88.8103, "activity_30": 90.854112}, "trend_signal": 0, "fair_value": 112.54185, "relative_strength": -22.037348, "rate_of_change": -0.4415751960510176, "market_dynamics": 0.98463, "expectation": {"probability": 43.2634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.769367, "high": 96.810085, "low": 92.330441, "close": 93.724121, "volume": 180956}, "trend_line": 94.809516, "activity_lines": {"activity_5": 94.148854, "activity_10": 91.075696, "activity_20": 89.290807, "activity_30": 90.754009}, "trend_signal": 0, "fair_value": 112.359153, "relative_strength": -22.250395, "rate_of_change": -0.4893313333836368, "market_dynamics": 0.883401, "expectation": {"probability": 42.3123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.724116, "high": 96.093347, "low": 91.334967, "close": 93.271172, "volume": 194778}, "trend_line": 94.387931, "activity_lines": {"activity_5": 93.783845, "activity_10": 91.883208, "activity_20": 89.733036, "activity_30": 90.654761}, "trend_signal": 0, "fair_value": 112.175615, "relative_strength": -22.772475, "rate_of_change": -0.44466528022356683, "market_dynamics": 0.890359, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.773885, "high": 106.66531, "low": 93.773885, "close": 95.237236, "volume": 668362}, "trend_line": 93.671022, "activity_lines": {"activity_5": 94.292532, "activity_10": 92.953254, "activity_20": 90.370117, "activity_30": 90.709555}, "trend_signal": 0, "fair_value": 112.014297, "relative_strength": -19.866719, "rate_of_change": -0.7595346061775644, "market_dynamics": 0.916417, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.371177, "high": 96.357148, "low": 90.50375, "close": 91.83271, "volume": 136122}, "trend_line": 92.843947, "activity_lines": {"activity_5": 93.475578, "activity_10": 93.193979, "activity_20": 90.643636, "activity_30": 90.590954}, "trend_signal": 0, "fair_value": 111.823905, "relative_strength": -20.846715, "rate_of_change": -0.882957164703502, "market_dynamics": 0.847366, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.832706, "high": 97.078869, "low": 88.647184, "close": 92.972527, "volume": 268692}, "trend_line": 92.248984, "activity_lines": {"activity_5": 93.211443, "activity_10": 93.438775, "activity_20": 90.985772, "activity_30": 90.599249}, "trend_signal": 0, "fair_value": 111.647724, "relative_strength": -19.565215, "rate_of_change": -0.6408204511167616, "market_dynamics": 0.855214, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.475253, "high": 98.447649, "low": 91.768006, "close": 95.486107, "volume": 199948}, "trend_line": 91.633282, "activity_lines": {"activity_5": 93.904294, "activity_10": 93.905382, "activity_20": 91.505221, "activity_30": 90.808096}, "trend_signal": 0, "fair_value": 111.498079, "relative_strength": -17.381229, "rate_of_change": -0.6674349931051803, "market_dynamics": 0.864786, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.898319, "high": 102.534081, "low": 93.898319, "close": 98.492455, "volume": 546856}, "trend_line": 91.244714, "activity_lines": {"activity_5": 95.481796, "activity_10": 94.710724, "activity_20": 92.302598, "activity_30": 91.250623}, "trend_signal": 1, "fair_value": 111.378761, "relative_strength": -15.294365, "rate_of_change": -0.4240467999389046, "market_dynamics": 0.929637, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.492449, "high": 109.9902, "low": 97.656244, "close": 101.692902, "volume": 899112}, "trend_line": 91.062376, "activity_lines": {"activity_5": 97.778028, "activity_10": 96.06258, "activity_20": 93.374134, "activity_30": 91.9247}, "trend_signal": 1, "fair_value": 111.290708, "relative_strength": -10.321887, "rate_of_change": -0.19983404189310236, "market_dynamics": 1.182708, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.692902, "high": 101.692902, "low": 95.739958, "close": 98.363029, "volume": 202944}, "trend_line": 91.101697, "activity_lines": {"activity_5": 98.533924, "activity_10": 96.639593, "activity_20": 94.063216, "activity_30": 92.39571}, "trend_signal": 1, "fair_value": 111.174243, "relative_strength": -14.163005, "rate_of_change": 0.04318029215490824, "market_dynamics": 1.318046, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.90059, "high": 106.436342, "low": 95.471174, "close": 103.036789, "volume": 272884}, "trend_line": 91.256162, "activity_lines": {"activity_5": 100.412386, "activity_10": 97.994797, "activity_20": 95.160041, "activity_30": 93.165716}, "trend_signal": 1, "fair_value": 111.101587, "relative_strength": -10.835115, "rate_of_change": 0.16955227518978253, "market_dynamics": 1.46121, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.717343, "high": 109.50242, "low": 100.717343, "close": 103.793358, "volume": 402816}, "trend_line": 91.557791, "activity_lines": {"activity_5": 101.872086, "activity_10": 99.337061, "activity_20": 96.25945, "activity_30": 93.974567}, "trend_signal": 1, "fair_value": 111.036912, "relative_strength": -10.770815, "rate_of_change": 0.33053000848314357, "market_dynamics": 1.443789, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.793352, "high": 103.793352, "low": 99.005114, "close": 99.881134, "volume": 104840}, "trend_line": 91.724865, "activity_lines": {"activity_5": 101.473895, "activity_10": 99.784935, "activity_20": 96.903002, "activity_30": 94.511557}, "trend_signal": 1, "fair_value": 110.939054, "relative_strength": -9.384053, "rate_of_change": 0.18247928240208364, "market_dynamics": 1.280866, "expectation": {"probability": 52.4635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.881134, "high": 104.525029, "low": 95.769822, "close": 101.911903, "volume": 138156}, "trend_line": 92.222603, "activity_lines": {"activity_5": 101.660049, "activity_10": 100.481858, "activity_20": 97.683621, "activity_30": 95.168785}, "trend_signal": 1, "fair_value": 110.860557, "relative_strength": -6.559171, "rate_of_change": 0.5426423903703892, "market_dynamics": 1.205024, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.87797, "high": 113.479346, "low": 100.249458, "close": 105.122314, "volume": 412638}, "trend_line": 92.945153, "activity_lines": {"activity_5": 102.901739, "activity_10": 101.641135, "activity_20": 98.683126, "activity_30": 96.001025}, "trend_signal": 1, "fair_value": 110.81109, "relative_strength": -2.485482, "rate_of_change": 0.783484716864908, "market_dynamics": 1.183034, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.664845, "high": 106.690192, "low": 97.108734, "close": 97.531807, "volume": 111512}, "trend_line": 93.531654, "activity_lines": {"activity_5": 101.162642, "activity_10": 101.178691, "activity_20": 98.843231, "activity_30": 96.296938}, "trend_signal": 1, "fair_value": 110.697592, "relative_strength": -6.299846, "rate_of_change": 0.6310183813458227, "market_dynamics": 0.905783, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.058964, "high": 105.918701, "low": 97.058964, "close": 104.241318, "volume": 103410}, "trend_line": 93.882228, "activity_lines": {"activity_5": 102.027047, "activity_10": 101.853261, "activity_20": 99.559026, "activity_30": 96.987884}, "trend_signal": 1, "fair_value": 110.642877, "relative_strength": 0.290345, "rate_of_change": 0.37481856142519904, "market_dynamics": 0.880741, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.543578, "high": 109.402869, "low": 100.543127, "close": 102.927292, "volume": 142086}, "trend_line": 94.244581, "activity_lines": {"activity_5": 102.423579, "activity_10": 102.129732, "activity_20": 100.053541, "activity_30": 97.571436}, "trend_signal": 1, "fair_value": 110.578041, "relative_strength": 0.206851, "rate_of_change": 0.3859654885906615, "market_dynamics": 0.776058, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.056707, "high": 111.59292, "low": 97.681133, "close": 98.885658, "volume": 361444}, "trend_line": 94.608262, "activity_lines": {"activity_5": 101.269823, "activity_10": 101.590728, "activity_20": 100.132752, "activity_30": 97.870861}, "trend_signal": 1, "fair_value": 110.480604, "relative_strength": -0.730288, "rate_of_change": 0.3858906221886643, "market_dynamics": 0.459814, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.552175, "high": 103.380237, "low": 94.570264, "close": 95.759857, "volume": 119994}, "trend_line": 94.783134, "activity_lines": {"activity_5": 99.275882, "activity_10": 100.534436, "activity_20": 99.883266, "activity_30": 97.945157}, "trend_signal": 1, "fair_value": 110.358945, "relative_strength": -4.779792, "rate_of_change": 0.1848379795836517, "market_dynamics": 0.231105, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.000142, "high": 103.325483, "low": 94.122313, "close": 101.961685, "volume": 115584}, "trend_line": 95.233587, "activity_lines": {"activity_5": 99.973382, "activity_10": 100.65308, "activity_20": 100.218079, "activity_30": 98.408289}, "trend_signal": 1, "fair_value": 110.290115, "relative_strength": 0.941762, "rate_of_change": 0.4752459440727039, "market_dynamics": -0.068562, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.529557, "high": 105.515536, "low": 100.344035, "close": 103.892899, "volume": 88824}, "trend_line": 95.819757, "activity_lines": {"activity_5": 101.019294, "activity_10": 101.142401, "activity_20": 100.70252, "activity_30": 98.966955}, "trend_signal": 1, "fair_value": 110.238105, "relative_strength": 0.961929, "rate_of_change": 0.6155076359772058, "market_dynamics": -0.27833, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.92323, "high": 104.92323, "low": 97.681128, "close": 98.547195, "volume": 86712}, "trend_line": 96.169667, "activity_lines": {"activity_5": 100.306533, "activity_10": 100.657966, "activity_20": 100.629423, "activity_30": 99.142918}, "trend_signal": 1, "fair_value": 110.143824, "relative_strength": -4.128184, "rate_of_change": 0.3651752112041031, "market_dynamics": -0.521209, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.787024, "high": 102.459426, "low": 97.556698, "close": 97.755791, "volume": 66184}, "trend_line": 96.6392, "activity_lines": {"activity_5": 99.621977, "activity_10": 100.053893, "activity_20": 100.455831, "activity_30": 99.245249}, "trend_signal": 1, "fair_value": 110.044719, "relative_strength": 0.281303, "rate_of_change": 0.48823398754203695, "market_dynamics": -0.566093, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.760771, "high": 100.543126, "low": 94.410988, "close": 94.858963, "volume": 68854}, "trend_line": 97.112549, "activity_lines": {"activity_5": 98.047136, "activity_10": 98.99869, "activity_20": 99.994357, "activity_30": 99.130395}, "trend_signal": 1, "fair_value": 109.924197, "relative_strength": -3.21238, "rate_of_change": 0.48981055306749116, "market_dynamics": -0.795314, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.805571, "high": 102.927295, "low": 94.072534, "close": 102.449471, "volume": 165978}, "trend_line": 97.859654, "activity_lines": {"activity_5": 99.062525, "activity_10": 99.510185, "activity_20": 100.241378, "activity_30": 99.474713}, "trend_signal": 1, "fair_value": 109.865341, "relative_strength": 4.239537, "rate_of_change": 0.7693187005110995, "market_dynamics": -0.819933, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.525034, "high": 122.941348, "low": 97.681138, "close": 108.093819, "volume": 2347458}, "trend_line": 98.661013, "activity_lines": {"activity_5": 101.926843, "activity_10": 100.958514, "activity_20": 100.980828, "activity_30": 100.134981}, "trend_signal": 1, "fair_value": 109.851501, "relative_strength": 13.052568, "rate_of_change": 0.8188859936087559, "market_dynamics": -0.399927, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.097434, "high": 107.511463, "low": 98.064388, "close": 102.977074, "volume": 424154}, "trend_line": 98.875372, "activity_lines": {"activity_5": 102.805518, "activity_10": 101.406479, "activity_20": 101.172932, "activity_30": 100.413437}, "trend_signal": 1, "fair_value": 109.798211, "relative_strength": 9.114192, "rate_of_change": 0.21726819285749857, "market_dynamics": -0.173262, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.50014, "high": 106.36666, "low": 99.547652, "close": 102.877518, "volume": 168264}, "trend_line": 99.225448, "activity_lines": {"activity_5": 103.355683, "activity_10": 101.835439, "activity_20": 101.334199, "activity_30": 100.67164}, "trend_signal": 1, "fair_value": 109.744975, "relative_strength": 9.99129, "rate_of_change": 0.35405783353209674, "market_dynamics": 0.080894, "expectation": {"probability": 49.2263, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.400602, "high": 114.380261, "low": 94.958505, "close": 113.748131, "volume": 546508}, "trend_line": 99.869522, "activity_lines": {"activity_5": 107.187937, "activity_10": 104.168294, "activity_20": 102.525122, "activity_30": 101.608587}, "trend_signal": 1, "fair_value": 109.775534, "relative_strength": 19.574988, "rate_of_change": 0.6491016296545251, "market_dynamics": 0.465617, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.748126, "high": 122.045421, "low": 106.819612, "close": 115.963058, "volume": 326648}, "trend_line": 100.57631, "activity_lines": {"activity_5": 110.499222, "activity_10": 106.576804, "activity_20": 103.853728, "activity_30": 102.64688}, "trend_signal": 1, "fair_value": 109.822409, "relative_strength": 21.635292, "rate_of_change": 0.7077114076905295, "market_dynamics": 0.566061, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.973011, "high": 115.992917, "low": 94.779316, "close": 96.113258, "volume": 269842}, "trend_line": 100.655948, "activity_lines": {"activity_5": 106.293002, "activity_10": 105.121688, "activity_20": 103.230322, "activity_30": 102.358941}, "trend_signal": 1, "fair_value": 109.719332, "relative_strength": 3.694796, "rate_of_change": 0.07918166812839778, "market_dynamics": 0.485106, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.688816, "high": 96.302397, "low": 84.764823, "close": 90.787453, "volume": 81649}, "trend_line": 100.573157, "activity_lines": {"activity_5": 101.110217, "activity_10": 102.839693, "activity_20": 102.13627, "activity_30": 101.722264}, "trend_signal": 1, "fair_value": 109.57805, "relative_strength": -1.267997, "rate_of_change": -0.08225147310718317, "market_dynamics": 0.293789, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.787456, "high": 96.013704, "low": 86.606461, "close": 86.875237, "volume": 41381}, "trend_line": 100.294424, "activity_lines": {"activity_5": 95.436001, "activity_10": 99.987472, "activity_20": 100.712928, "activity_30": 100.838527}, "trend_signal": 0, "fair_value": 109.409881, "relative_strength": -2.510141, "rate_of_change": -0.2771445267448335, "market_dynamics": -0.355354, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.875234, "high": 95.147647, "low": 82.674332, "close": 94.669815, "volume": 102241}, "trend_line": 100.388994, "activity_lines": {"activity_5": 93.426797, "activity_10": 98.750275, "activity_20": 100.103531, "activity_30": 100.475649}, "trend_signal": 0, "fair_value": 109.301498, "relative_strength": 4.23146, "rate_of_change": 0.09429238060132861, "market_dynamics": -0.907184, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.669816, "high": 95.34674, "low": 87.601933, "close": 89.353973, "volume": 60714}, "trend_line": 100.268375, "activity_lines": {"activity_5": 90.917533, "activity_10": 96.55, "activity_20": 99.037636, "activity_30": 99.763712}, "trend_signal": 0, "fair_value": 109.155896, "relative_strength": -0.958086, "rate_of_change": -0.12015161741733432, "market_dynamics": -1.141652, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.578405, "high": 92.380223, "low": 85.113241, "close": 88.378403, "volume": 52782}, "trend_line": 100.031452, "activity_lines": {"activity_5": 89.857019, "activity_10": 94.410449, "activity_20": 97.917772, "activity_30": 98.996617}, "trend_signal": 0, "fair_value": 109.005334, "relative_strength": -6.042148, "rate_of_change": -0.23628885977258976, "market_dynamics": -1.198669, "expectation": {"probability": 42.2784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.104196, "high": 89.592887, "low": 80.484275, "close": 82.803734, "volume": 309547}, "trend_line": 99.508495, "activity_lines": {"activity_5": 87.453938, "activity_10": 91.615784, "activity_20": 96.342525, "activity_30": 97.885152}, "trend_signal": 0, "fair_value": 108.816833, "relative_strength": -12.576234, "rate_of_change": -0.5227925712804861, "market_dynamics": -1.179589, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.620026, "high": 100.722309, "low": 83.620026, "close": 91.175697, "volume": 107092}, "trend_line": 99.157921, "activity_lines": {"activity_5": 88.373759, "activity_10": 90.710082, "activity_20": 95.660434, "activity_30": 97.347552}, "trend_signal": 0, "fair_value": 108.690825, "relative_strength": -1.066735, "rate_of_change": -0.3523055996374929, "market_dynamics": -1.138393, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.633599, "high": 93.544931, "low": 80.633599, "close": 91.325012, "volume": 60271}, "trend_line": 98.923321, "activity_lines": {"activity_5": 89.056655, "activity_10": 90.044289, "activity_20": 95.029278, "activity_30": 96.842203}, "trend_signal": 0, "fair_value": 108.567663, "relative_strength": -0.533698, "rate_of_change": -0.23659229402359128, "market_dynamics": -1.053448, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 93.57479, "high": 123.936828, "low": 93.57479, "close": 116.610115, "volume": 767266}, "trend_line": 99.375765, "activity_lines": {"activity_5": 98.390906, "activity_10": 94.38348, "activity_20": 96.827346, "activity_30": 97.983286}, "trend_signal": 0, "fair_value": 108.6243, "relative_strength": 21.027219, "rate_of_change": 0.45736838940132213, "market_dynamics": -0.538908, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.456272, "high": 138.331417, "low": 116.241789, "close": 123.120537, "volume": 1208481}, "trend_line": 100.020004, "activity_lines": {"activity_5": 108.078221, "activity_10": 99.894619, "activity_20": 99.175699, "activity_30": 99.515207}, "trend_signal": 0, "fair_value": 108.725673, "relative_strength": 26.135333, "rate_of_change": 0.6482858270323745, "market_dynamics": 0.107698, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.932299, "high": 130.805604, "low": 107.44178, "close": 107.44178, "volume": 339972}, "trend_line": 100.272026, "activity_lines": {"activity_5": 110.223141, "activity_10": 102.064034, "activity_20": 99.939276, "activity_30": 99.994031}, "trend_signal": 0, "fair_value": 108.716757, "relative_strength": 8.437757, "rate_of_change": 0.25197159560201243, "market_dynamics": 0.444199, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.302414, "high": 107.302414, "low": 96.561228, "close": 99.527748, "volume": 62600}, "trend_line": 100.192554, "activity_lines": {"activity_5": 108.087514, "activity_10": 102.491728, "activity_20": 99.906782, "activity_30": 99.946013}, "trend_signal": 0, "fair_value": 108.653384, "relative_strength": 1.755772, "rate_of_change": -0.07925640197994559, "market_dynamics": 0.661489, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.538604, "high": 123.90696, "low": 101.538604, "close": 123.90696, "volume": 73635}, "trend_line": 100.818709, "activity_lines": {"activity_5": 113.521488, "activity_10": 107.121961, "activity_20": 102.187679, "activity_30": 101.475975}, "trend_signal": 1, "fair_value": 108.757861, "relative_strength": 20.967852, "rate_of_change": 0.6249516306371401, "market_dynamics": 0.678917, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 130.098828, "high": 130.098828, "low": 113.016453, "close": 114.977539, "volume": 231594}, "trend_line": 101.400233, "activity_lines": {"activity_5": 113.806858, "activity_10": 109.597078, "activity_20": 103.479831, "activity_30": 102.389448}, "trend_signal": 1, "fair_value": 108.800172, "relative_strength": 12.484232, "rate_of_change": 0.5768016727926973, "market_dynamics": 0.59625, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.977536, "high": 117.466233, "low": 110.517798, "close": 113.504227, "volume": 47197}, "trend_line": 101.708997, "activity_lines": {"activity_5": 113.709963, "activity_10": 111.338437, "activity_20": 104.572011, "activity_30": 103.170351}, "trend_signal": 1, "fair_value": 108.831956, "relative_strength": 10.980494, "rate_of_change": 0.304500286503283, "market_dynamics": 0.657145, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.464417, "high": 120.452655, "low": 111.742238, "close": 117.95401, "volume": 93281}, "trend_line": 102.209887, "activity_lines": {"activity_5": 115.737416, "activity_10": 113.432014, "activity_20": 106.062215, "activity_30": 104.218416}, "trend_signal": 1, "fair_value": 108.893178, "relative_strength": 13.490673, "rate_of_change": 0.49247364026212775, "market_dynamics": 0.896209, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.457184, "high": 128.963983, "low": 113.484325, "close": 126.047241, "volume": 118912}, "trend_line": 103.115273, "activity_lines": {"activity_5": 119.761798, "activity_10": 116.357992, "activity_20": 108.251885, "activity_30": 105.75631}, "trend_signal": 1, "fair_value": 109.007538, "relative_strength": 21.818153, "rate_of_change": 0.885810586993416, "market_dynamics": 0.912093, "expectation": {"probability": 46.8623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.801077, "high": 127.918736, "low": 114.469843, "close": 116.261703, "volume": 76389}, "trend_line": 103.798668, "activity_lines": {"activity_5": 118.756367, "activity_10": 116.870753, "activity_20": 109.399266, "activity_30": 106.604467}, "trend_signal": 1, "fair_value": 109.055579, "relative_strength": 10.334607, "rate_of_change": 0.6627485726581012, "market_dynamics": 0.824123, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.154013, "high": 133.79204, "low": 111.951289, "close": 130.954941, "volume": 324384}, "trend_line": 104.76511, "activity_lines": {"activity_5": 123.158366, "activity_10": 119.601618, "activity_20": 111.934034, "activity_30": 108.356484}, "trend_signal": 1, "fair_value": 109.199654, "relative_strength": 21.032635, "rate_of_change": 0.9310736049136976, "market_dynamics": 0.93323, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.402899, "high": 133.792037, "low": 118.71057, "close": 130.327789, "volume": 134080}, "trend_line": 105.646273, "activity_lines": {"activity_5": 126.286154, "activity_10": 121.95764, "activity_20": 114.337684, "activity_30": 110.00569}, "trend_signal": 1, "fair_value": 109.337746, "relative_strength": 20.609749, "rate_of_change": 0.8410844030040024, "market_dynamics": 0.99469, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.40289, "high": 134.389331, "low": 122.443607, "close": 130.815567, "volume": 94773}, "trend_line": 106.721885, "activity_lines": {"activity_5": 128.454964, "activity_10": 124.271307, "activity_20": 116.624862, "activity_30": 111.629515}, "trend_signal": 1, "fair_value": 109.477212, "relative_strength": 21.822499, "rate_of_change": 1.018125835825753, "market_dynamics": 1.021069, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.896115, "high": 153.392975, "low": 130.606516, "close": 153.392975, "volume": 299558}, "trend_line": 108.576458, "activity_lines": {"activity_5": 137.29214, "activity_10": 130.264981, "activity_20": 120.87166, "activity_30": 114.640553}, "trend_signal": 1, "fair_value": 109.76054, "relative_strength": 42.396137, "rate_of_change": 1.7377625966782744, "market_dynamics": 1.254032, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.086194, "high": 167.469016, "low": 154.298857, "close": 160.908829, "volume": 470026}, "trend_line": 110.77812, "activity_lines": {"activity_5": 146.811551, "activity_10": 136.645805, "activity_20": 125.517502, "activity_30": 118.016835}, "trend_signal": 1, "fair_value": 110.088413, "relative_strength": 48.36273, "rate_of_change": 2.027752645974138, "market_dynamics": 1.363663, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 157.683472, "high": 162.262682, "low": 157.280655, "close": 157.280655, "volume": 197283}, "trend_line": 112.605827, "activity_lines": {"activity_5": 152.145096, "activity_10": 141.6942, "activity_20": 129.502379, "activity_30": 121.016998}, "trend_signal": 1, "fair_value": 110.229215, "relative_strength": 44.993103, "rate_of_change": 1.6498808609498012, "market_dynamics": 1.417409, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.130051, "high": 154.538834, "low": 142.155792, "close": 142.155792, "volume": 111741}, "trend_line": 113.741226, "activity_lines": {"activity_5": 150.681972, "activity_10": 143.223472, "activity_20": 131.723333, "activity_30": 122.923448}, "trend_signal": 1, "fair_value": 110.290336, "relative_strength": 30.95829, "rate_of_change": 1.0082950680696057, "market_dynamics": 1.409365, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.384064, "high": 147.459944, "low": 139.3043, "close": 142.105927, "volume": 44637}, "trend_line": 115.045521, "activity_lines": {"activity_5": 148.413693, "activity_10": 144.222741, "activity_20": 133.683456, "activity_30": 124.753429}, "trend_signal": 1, "fair_value": 110.306803, "relative_strength": 28.390241, "rate_of_change": 1.1467214183184522, "market_dynamics": 1.293458, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.25444, "high": 144.797897, "low": 134.74789, "close": 144.797897, "volume": 55849}, "trend_line": 116.442867, "activity_lines": {"activity_5": 146.290047, "activity_10": 145.272333, "activity_20": 135.617565, "activity_30": 126.672937}, "trend_signal": 1, "fair_value": 110.294444, "relative_strength": 28.480029, "rate_of_change": 1.2146026962666483, "market_dynamics": 1.03104, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.68927, "high": 147.68927, "low": 138.98524, "close": 141.826767, "volume": 22309}, "trend_line": 117.378821, "activity_lines": {"activity_5": 143.74903, "activity_10": 145.440798, "activity_20": 137.013365, "activity_30": 128.310608}, "trend_signal": 1, "fair_value": 110.179455, "relative_strength": 27.10068, "rate_of_change": 0.8037881787984447, "market_dynamics": 0.805121, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.456981, "high": 156.353427, "low": 134.698046, "close": 137.250427, "volume": 281734}, "trend_line": 118.0884, "activity_lines": {"activity_5": 140.954703, "activity_10": 144.312382, "activity_20": 137.732839, "activity_30": 129.592647}, "trend_signal": 1, "fair_value": 110.081214, "relative_strength": 20.698129, "rate_of_change": 0.6045204696680254, "market_dynamics": 0.603598, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.250423, "high": 149.354313, "low": 127.619164, "close": 141.148804, "volume": 129043}, "trend_line": 119.589585, "activity_lines": {"activity_5": 140.795183, "activity_10": 143.778299, "activity_20": 138.7253, "activity_30": 131.080415}, "trend_signal": 1, "fair_value": 109.970937, "relative_strength": 21.398418, "rate_of_change": 1.2712383265418168, "market_dynamics": 0.296282, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.148801, "high": 146.054163, "low": 135.545501, "close": 145.725143, "volume": 93340}, "trend_line": 121.420841, "activity_lines": {"activity_5": 142.228243, "activity_10": 143.879532, "activity_20": 140.067754, "activity_30": 132.76658}, "trend_signal": 1, "fair_value": 109.937032, "relative_strength": 23.378795, "rate_of_change": 1.5312838488401779, "market_dynamics": 0.080803, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.562636, "high": 163.512052, "low": 144.568581, "close": 153.392258, "volume": 296747}, "trend_line": 123.638076, "activity_lines": {"activity_5": 145.975726, "activity_10": 145.103702, "activity_20": 141.958107, "activity_30": 134.829252}, "trend_signal": 1, "fair_value": 109.948778, "relative_strength": 32.18168, "rate_of_change": 1.8260744874926391, "market_dynamics": 0.128147, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 153.392255, "high": 154.538831, "low": 146.552665, "close": 151.388229, "volume": 59974}, "trend_line": 125.528689, "activity_lines": {"activity_5": 148.482243, "activity_10": 145.963516, "activity_20": 143.401103, "activity_30": 136.619584}, "trend_signal": 1, "fair_value": 109.960709, "relative_strength": 28.10639, "rate_of_change": 1.529151100669022, "market_dynamics": 0.004549, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.541814, "high": 181.458503, "low": 149.653423, "close": 160.3116, "volume": 974376}, "trend_line": 127.893944, "activity_lines": {"activity_5": 153.325785, "activity_10": 148.618863, "activity_20": 145.563081, "activity_30": 138.863643}, "trend_signal": 1, "fair_value": 110.047161, "relative_strength": 32.348639, "rate_of_change": 1.884234607118381, "market_dynamics": 0.216733, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.022471, "high": 188.337968, "low": 150.959517, "close": 167.550003, "volume": 10109326}, "trend_line": 130.532997, "activity_lines": {"activity_5": 159.044717, "activity_10": 152.535176, "activity_20": 148.198553, "activity_30": 141.422099}, "trend_signal": 1, "fair_value": 110.214177, "relative_strength": 34.80274, "rate_of_change": 2.063469870004157, "market_dynamics": 0.534569, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.050003, "high": 199.399994, "low": 156.919998, "close": 192.5, "volume": 4860830}, "trend_line": 134.189539, "activity_lines": {"activity_5": 171.320235, "activity_10": 160.526139, "activity_20": 152.952855, "activity_30": 145.41997}, "trend_signal": 1, "fair_value": 110.540017, "relative_strength": 52.286832, "rate_of_change": 2.8012395976781272, "market_dynamics": 0.703824, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.0, "high": 210.199997, "low": 180.600006, "close": 184.070007, "volume": 3983298}, "trend_line": 137.286016, "activity_lines": {"activity_5": 177.667432, "activity_10": 166.068119, "activity_20": 156.54932, "activity_30": 148.638064}, "trend_signal": 1, "fair_value": 110.866005, "relative_strength": 44.406627, "rate_of_change": 2.307539785198899, "market_dynamics": 0.9698, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.070007, "high": 210.199997, "low": 182.490005, "close": 207.160004, "volume": 3512538}, "trend_line": 141.147182, "activity_lines": {"activity_5": 189.66611, "activity_10": 175.094243, "activity_20": 162.068533, "activity_30": 153.146064}, "trend_signal": 1, "fair_value": 111.40023, "relative_strength": 61.563562, "rate_of_change": 2.812497669099814, "market_dynamics": 1.198988, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 209.100006, "high": 217.190002, "low": 187.990005, "close": 191.130005, "volume": 2365583}, "trend_line": 143.631179, "activity_lines": {"activity_5": 192.603338, "activity_10": 180.017944, "activity_20": 165.628231, "activity_30": 156.370762}, "trend_signal": 1, "fair_value": 111.832969, "relative_strength": 44.899726, "rate_of_change": 1.7598629776399053, "market_dynamics": 1.31215, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.0, "high": 193.399994, "low": 178.009995, "close": 183.330002, "volume": 1102977}, "trend_line": 145.638161, "activity_lines": {"activity_5": 190.886004, "activity_10": 182.543835, "activity_20": 168.158523, "activity_30": 158.931976}, "trend_signal": 1, "fair_value": 112.202997, "relative_strength": 36.58158, "rate_of_change": 1.3973163862979872, "market_dynamics": 1.187516, "expectation": {"probability": 49.6863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.5, "high": 182.940002, "low": 171.039993, "close": 176.25, "volume": 569919}, "trend_line": 147.931768, "activity_lines": {"activity_5": 185.756669, "activity_10": 183.015521, "activity_20": 169.762138, "activity_30": 160.906934}, "trend_signal": 1, "fair_value": 112.478856, "relative_strength": 29.422547, "rate_of_change": 1.5748667686074451, "market_dynamics": 1.019543, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.520004, "high": 180.380005, "low": 161.130005, "close": 162.960007, "volume": 518633}, "trend_line": 150.046177, "activity_lines": {"activity_5": 177.28067, "activity_10": 180.515848, "activity_20": 169.883685, "activity_30": 161.876497}, "trend_signal": 1, "fair_value": 112.643781, "relative_strength": 18.853614, "rate_of_change": 1.4293136819672128, "market_dynamics": 0.488671, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.259995, "high": 164.259995, "low": 144.710007, "close": 156.5, "volume": 583691}, "trend_line": 151.132612, "activity_lines": {"activity_5": 168.058669, "activity_10": 176.667668, "activity_20": 169.344435, "activity_30": 162.292873}, "trend_signal": 1, "fair_value": 112.734243, "relative_strength": 13.90427, "rate_of_change": 0.7240670983573241, "market_dynamics": -0.087089, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 158.809998, "high": 164.0, "low": 148.75, "close": 154.130005, "volume": 535541}, "trend_line": 152.437694, "activity_lines": {"activity_5": 161.424003, "activity_10": 172.29564, "activity_20": 168.600467, "activity_30": 162.486253}, "trend_signal": 1, "fair_value": 112.947601, "relative_strength": 11.797201, "rate_of_change": 0.8635343376451396, "market_dynamics": -0.554186, "expectation": {"probability": 44.8921, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.449997, "high": 168.899994, "low": 156.449997, "close": 159.440002, "volume": 452188}, "trend_line": 153.968886, "activity_lines": {"activity_5": 159.026003, "activity_10": 169.001458, "activity_20": 168.377215, "activity_30": 162.938015}, "trend_signal": 1, "fair_value": 113.085353, "relative_strength": 14.425236, "rate_of_change": 1.0044707183775716, "market_dynamics": -0.851329, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.720001, "high": 176.399994, "low": 157.0, "close": 170.789993, "volume": 982760}, "trend_line": 155.730086, "activity_lines": {"activity_5": 162.004, "activity_10": 167.918365, "activity_20": 169.152609, "activity_30": 164.023248}, "trend_signal": 1, "fair_value": 113.355928, "relative_strength": 20.278881, "rate_of_change": 1.1438674694314552, "market_dynamics": -0.915176, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 172.5, "high": 184.899994, "low": 166.690002, "close": 182.080002, "volume": 1069096}, "trend_line": 157.597844, "activity_lines": {"activity_5": 169.109333, "activity_10": 169.282728, "activity_20": 170.866652, "activity_30": 165.723242}, "trend_signal": 1, "fair_value": 113.713811, "relative_strength": 30.300919, "rate_of_change": 1.1993559163641694, "market_dynamics": -0.805025, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.0, "high": 195.800003, "low": 163.990005, "close": 167.690002, "volume": 2005784}, "trend_line": 159.312121, "activity_lines": {"activity_5": 170.143334, "activity_10": 168.06691, "activity_20": 171.032684, "activity_30": 166.374349}, "trend_signal": 1, "fair_value": 113.994705, "relative_strength": 19.07259, "rate_of_change": 1.087754093894826, "market_dynamics": -0.740472, "expectation": {"probability": 47.008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.720001, "high": 166.720001, "low": 146.0, "close": 150.630005, "volume": 611504}, "trend_line": 159.967957, "activity_lines": {"activity_5": 164.744668, "activity_10": 164.466911, "activity_20": 169.450796, "activity_30": 165.814213}, "trend_signal": 1, "fair_value": 114.227736, "relative_strength": 9.119205, "rate_of_change": 0.4116673583173387, "market_dynamics": -0.787038, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.380005, "high": 158.080002, "low": 146.050003, "close": 153.029999, "volume": 238166}, "trend_line": 160.724697, "activity_lines": {"activity_5": 160.379335, "activity_10": 162.039638, "activity_20": 168.033767, "activity_30": 165.366603}, "trend_signal": 0, "fair_value": 114.488228, "relative_strength": 9.207711, "rate_of_change": 0.4730572385818363, "market_dynamics": -0.910849, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.679993, "high": 165.0, "low": 147.360001, "close": 159.279999, "volume": 225736}, "trend_line": 161.673511, "activity_lines": {"activity_5": 158.524667, "activity_10": 161.299637, "activity_20": 167.155399, "activity_30": 165.273396}, "trend_signal": 0, "fair_value": 114.806741, "relative_strength": 11.522644, "rate_of_change": 0.5903349128727857, "market_dynamics": -1.095235, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.990005, "high": 161.979996, "low": 146.410004, "close": 147.990005, "volume": 231763}, "trend_line": 161.493412, "activity_lines": {"activity_5": 153.674002, "activity_10": 158.815456, "activity_20": 165.137247, "activity_30": 164.390589}, "trend_signal": 0, "fair_value": 115.094991, "relative_strength": 3.941345, "rate_of_change": -0.11139672719792933, "market_dynamics": -1.232927, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.110001, "high": 150.580002, "low": 136.289993, "close": 137.25, "volume": 247550}, "trend_line": 160.704785, "activity_lines": {"activity_5": 147.516001, "activity_10": 154.650728, "activity_20": 162.121962, "activity_30": 162.826498}, "trend_signal": 0, "fair_value": 115.347606, "relative_strength": -4.434752, "rate_of_change": -0.4883338522812432, "market_dynamics": -1.319591, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.410004, "high": 140.369995, "low": 124.470001, "close": 127.010002, "volume": 338575}, "trend_line": 159.695763, "activity_lines": {"activity_5": 139.974001, "activity_10": 148.974183, "activity_20": 158.198764, "activity_30": 160.652641}, "trend_signal": 0, "fair_value": 115.540936, "relative_strength": -10.528208, "rate_of_change": -0.6278730281739822, "market_dynamics": -1.392196, "expectation": {"probability": 45.4156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.239998, "high": 127.190002, "low": 114.099998, "close": 115.730003, "volume": 282878}, "trend_line": 158.814903, "activity_lines": {"activity_5": 130.246669, "activity_10": 141.73982, "activity_20": 153.359859, "activity_30": 157.816141}, "trend_signal": 0, "fair_value": 115.665613, "relative_strength": -16.199377, "rate_of_change": -0.5515863310662867, "market_dynamics": -1.494005, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.0, "high": 124.889999, "low": 109.209999, "close": 110.230003, "volume": 388005}, "trend_line": 157.752372, "activity_lines": {"activity_5": 121.172669, "activity_10": 134.300184, "activity_20": 148.243907, "activity_30": 154.681631}, "trend_signal": 0, "fair_value": 115.77887, "relative_strength": -15.923124, "rate_of_change": -0.669037338391334, "market_dynamics": -1.531736, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.769997, "high": 119.699997, "low": 105.519997, "close": 115.830002, "volume": 372928}, "trend_line": 156.786776, "activity_lines": {"activity_5": 117.235336, "activity_10": 128.97982, "activity_20": 144.053049, "activity_30": 151.976962}, "trend_signal": 0, "fair_value": 115.925004, "relative_strength": -11.87884, "rate_of_change": -0.6120960260426417, "market_dynamics": -1.491644, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.0, "high": 125.769997, "low": 105.139999, "close": 110.190002, "volume": 395785}, "trend_line": 155.732217, "activity_lines": {"activity_5": 113.562002, "activity_10": 123.838548, "activity_20": 139.650002, "activity_30": 148.970719}, "trend_signal": 0, "fair_value": 116.076141, "relative_strength": -15.460258, "rate_of_change": -0.6726071081403012, "market_dynamics": -1.448374, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.5, "high": 117.0, "low": 103.5, "close": 113.68, "volume": 222245}, "trend_line": 154.946536, "activity_lines": {"activity_5": 112.856002, "activity_10": 120.377274, "activity_20": 136.041097, "activity_30": 146.257672}, "trend_signal": 0, "fair_value": 116.071519, "relative_strength": -12.674882, "rate_of_change": -0.5045076832110998, "market_dynamics": -1.419808, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.68, "high": 138.990005, "low": 113.25, "close": 135.389999, "volume": 468548}, "trend_line": 154.754576, "activity_lines": {"activity_5": 120.275334, "activity_10": 121.535092, "activity_20": 134.86862, "activity_30": 144.99596}, "trend_signal": 0, "fair_value": 116.229422, "relative_strength": -2.315636, "rate_of_change": -0.12388789382166181, "market_dynamics": -1.211827, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.100006, "high": 146.850006, "low": 128.649994, "close": 144.589996, "volume": 414528}, "trend_line": 154.716738, "activity_lines": {"activity_5": 129.450665, "activity_10": 124.686364, "activity_20": 134.80062, "activity_30": 144.340181}, "trend_signal": 0, "fair_value": 116.474743, "relative_strength": 2.665364, "rate_of_change": -0.024450327077884665, "market_dynamics": -0.959476, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.869995, "high": 145.839996, "low": 133.190002, "close": 134.380005, "volume": 268570}, "trend_line": 154.082996, "activity_lines": {"activity_5": 132.932001, "activity_10": 126.248365, "activity_20": 133.911001, "activity_30": 143.028134}, "trend_signal": 0, "fair_value": 116.674478, "relative_strength": -2.927008, "rate_of_change": -0.4096143754013117, "market_dynamics": -0.69212, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.899994, "high": 144.0, "low": 134.820007, "close": 138.289993, "volume": 246266}, "trend_line": 153.646388, "activity_lines": {"activity_5": 136.479998, "activity_10": 128.768727, "activity_20": 133.529858, "activity_30": 142.00923}, "trend_signal": 0, "fair_value": 116.905793, "relative_strength": -0.960917, "rate_of_change": -0.28335897622344175, "market_dynamics": -0.298141, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.949997, "high": 143.369995, "low": 134.149994, "close": 138.0, "volume": 283367}, "trend_line": 152.902668, "activity_lines": {"activity_5": 138.057999, "activity_10": 131.217454, "activity_20": 133.20781, "activity_30": 140.999786}, "trend_signal": 0, "fair_value": 117.126827, "relative_strength": -2.402718, "rate_of_change": -0.4840465237620791, "market_dynamics": -0.069917, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.0, "high": 140.179993, "low": 131.399994, "close": 133.669998, "volume": 257453}, "trend_line": 151.773335, "activity_lines": {"activity_5": 136.571332, "activity_10": 132.67909, "activity_20": 132.550191, "activity_30": 139.758968}, "trend_signal": 0, "fair_value": 117.371906, "relative_strength": -3.557648, "rate_of_change": -0.7385960067093156, "market_dynamics": 0.055847, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.669998, "high": 135.0, "low": 117.989998, "close": 121.779999, "volume": 356120}, "trend_line": 149.416001, "activity_lines": {"activity_5": 131.235999, "activity_10": 131.652726, "activity_20": 130.882905, "activity_30": 137.823914}, "trend_signal": 0, "fair_value": 117.564286, "relative_strength": -12.56272, "rate_of_change": -1.55319378071254, "market_dynamics": 0.155983, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.050003, "high": 124.980003, "low": 120.050003, "close": 122.860001, "volume": 141642}, "trend_line": 147.375668, "activity_lines": {"activity_5": 127.781333, "activity_10": 130.612726, "activity_20": 129.551857, "activity_30": 136.110624}, "trend_signal": 0, "fair_value": 117.773759, "relative_strength": -11.328051, "rate_of_change": -1.3655384874073855, "market_dynamics": 0.098191, "expectation": {"probability": 47.2477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33e9766-ca68-40e8-ad76-7edcd62be45d/", "share_image": "https://sharemaestro.com/terminal/b33e9766-ca68-40e8-ad76-7edcd62be45d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}