{"ticker": {"uuid": "b33e9fcc-2778-47d9-b6f0-0beb7214b60b", "symbol": "MSEX", "name": "Middlesex Water Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSEX rose 0.97%, moving from 52.03 to 52.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.85 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.53"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.85"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.02, "high": 53.0199, "low": 51.58, "close": 52.53, "volume": 442756}, "trend_line": 51.86173, "activity_lines": {"activity_5": 51.65698, "activity_10": 51.858462, "activity_20": 52.113483, "activity_30": 52.043354}, "trend_signal": 0, "fair_value": 56.724629, "relative_strength": -18.845272, "rate_of_change": -0.24161075994332074, "market_dynamics": -0.524701, "expectation": {"probability": 47.3599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.328557, "high": 78.649452, "low": 75.023636, "close": 78.0902, "volume": 566015}, "trend_line": 75.924247, "activity_lines": {"activity_5": 75.204467, "activity_10": 73.088402, "activity_20": 72.830744, "activity_30": 73.820422}, "trend_signal": 0, "fair_value": 78.139781, "relative_strength": -16.22755, "rate_of_change": -0.16984115256780905, "market_dynamics": 0.607152, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.090251, "high": 78.19278, "low": 75.005042, "close": 76.9065, "volume": 882212}, "trend_line": 75.599883, "activity_lines": {"activity_5": 76.350327, "activity_10": 73.885255, "activity_20": 73.123338, "activity_30": 73.883794}, "trend_signal": 0, "fair_value": 78.246271, "relative_strength": -20.149184, "rate_of_change": -0.42722056894418536, "market_dynamics": 0.953044, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.13949, "high": 78.099539, "low": 72.712078, "close": 72.9451, "volume": 500074}, "trend_line": 75.1108, "activity_lines": {"activity_5": 75.611493, "activity_10": 73.929376, "activity_20": 73.050822, "activity_30": 73.712517}, "trend_signal": 0, "fair_value": 78.361931, "relative_strength": -22.852136, "rate_of_change": -0.6469361863959603, "market_dynamics": 0.912941, "expectation": {"probability": 53.9271, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.963734, "high": 75.228704, "low": 72.963734, "close": 75.1821, "volume": 460941}, "trend_line": 74.81064, "activity_lines": {"activity_5": 75.433773, "activity_10": 74.385858, "activity_20": 73.238325, "activity_30": 73.717117}, "trend_signal": 0, "fair_value": 78.456738, "relative_strength": -21.425891, "rate_of_change": -0.39962295701815337, "market_dynamics": 0.847882, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.088941, "high": 76.132878, "low": 72.236754, "close": 72.302, "volume": 268686}, "trend_line": 74.395367, "activity_lines": {"activity_5": 74.19846, "activity_10": 74.2828, "activity_20": 73.167772, "activity_30": 73.555269}, "trend_signal": 0, "fair_value": 78.556029, "relative_strength": -23.316746, "rate_of_change": -0.5550988469020093, "market_dynamics": 0.59935, "expectation": {"probability": 52.9979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.637523, "high": 76.337908, "low": 72.003704, "close": 75.3965, "volume": 371836}, "trend_line": 74.198527, "activity_lines": {"activity_5": 74.302233, "activity_10": 74.6593, "activity_20": 73.428468, "activity_30": 73.619859}, "trend_signal": 0, "fair_value": 78.65862, "relative_strength": -22.255828, "rate_of_change": -0.26458636866458984, "market_dynamics": 0.41017, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.377833, "high": 78.276622, "low": 74.114856, "close": 78.0436, "volume": 454479}, "trend_line": 74.147563, "activity_lines": {"activity_5": 75.467953, "activity_10": 75.393104, "activity_20": 73.949985, "activity_30": 73.867928}, "trend_signal": 0, "fair_value": 78.775775, "relative_strength": -18.369394, "rate_of_change": -0.06868599965602194, "market_dynamics": 0.491103, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.164827, "high": 78.62155, "low": 75.042336, "close": 75.5177, "volume": 366028}, "trend_line": 74.239887, "activity_lines": {"activity_5": 75.7159, "activity_10": 75.493098, "activity_20": 74.194879, "activity_30": 73.956324}, "trend_signal": 0, "fair_value": 78.893277, "relative_strength": -22.145782, "rate_of_change": 0.12451386972757385, "market_dynamics": 0.452918, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.095564, "high": 76.70142, "low": 73.485721, "close": 74.5483, "volume": 320118}, "trend_line": 74.258283, "activity_lines": {"activity_5": 75.469207, "activity_10": 75.319731, "activity_20": 74.310421, "activity_30": 73.976222}, "trend_signal": 0, "fair_value": 78.972976, "relative_strength": -20.38332, "rate_of_change": 0.024779132543682147, "market_dynamics": 0.549547, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.858553, "high": 76.524156, "low": 74.180148, "close": 75.813, "volume": 382761}, "trend_line": 74.26366, "activity_lines": {"activity_5": 75.686333, "activity_10": 75.361225, "activity_20": 74.528231, "activity_30": 74.076526}, "trend_signal": 0, "fair_value": 79.07163, "relative_strength": -17.391557, "rate_of_change": 0.0072409430743177105, "market_dynamics": 0.602899, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.878542, "high": 76.206048, "low": 72.790625, "close": 73.717, "volume": 289827}, "trend_line": 74.235237, "activity_lines": {"activity_5": 74.970727, "activity_10": 75.04168, "activity_20": 74.527964, "activity_30": 74.041257}, "trend_signal": 0, "fair_value": 79.172012, "relative_strength": -17.444648, "rate_of_change": -0.03827309346186768, "market_dynamics": 0.44823, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.8199, "high": 74.849205, "low": 72.364837, "close": 73.8199, "volume": 275128}, "trend_line": 74.047183, "activity_lines": {"activity_5": 74.401387, "activity_10": 74.820356, "activity_20": 74.531717, "activity_30": 74.014462}, "trend_signal": 0, "fair_value": 79.272824, "relative_strength": -18.218038, "rate_of_change": -0.2533217479995301, "market_dynamics": 0.34208, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.138069, "high": 74.138069, "low": 68.916683, "close": 69.0664, "volume": 278286}, "trend_line": 73.589097, "activity_lines": {"activity_5": 72.529127, "activity_10": 73.79088, "activity_20": 74.088948, "activity_30": 73.693121}, "trend_signal": 0, "fair_value": 79.348508, "relative_strength": -25.671452, "rate_of_change": -0.618640684818501, "market_dynamics": -0.035129, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.430134, "high": 68.430134, "low": 66.146946, "close": 67.4289, "volume": 239883}, "trend_line": 73.216983, "activity_lines": {"activity_5": 70.54112, "activity_10": 72.534198, "activity_20": 73.510172, "activity_30": 73.295689}, "trend_signal": 0, "fair_value": 79.425354, "relative_strength": -25.959489, "rate_of_change": -0.5056645823497418, "market_dynamics": -0.488006, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.700271, "high": 70.04896, "low": 66.699037, "close": 68.4395, "volume": 576250}, "trend_line": 72.83249, "activity_lines": {"activity_5": 69.364607, "activity_10": 71.602229, "activity_20": 73.055165, "activity_30": 72.987464}, "trend_signal": 0, "fair_value": 79.505521, "relative_strength": -23.88519, "rate_of_change": -0.5251418239945669, "market_dynamics": -0.720324, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.64531, "high": 68.64531, "low": 63.480068, "close": 63.6485, "volume": 249054}, "trend_line": 72.37987, "activity_lines": {"activity_5": 67.08266, "activity_10": 69.869396, "activity_20": 72.140506, "activity_30": 72.394948}, "trend_signal": 0, "fair_value": 79.559857, "relative_strength": -26.150441, "rate_of_change": -0.6214534200327494, "market_dynamics": -1.039713, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.274254, "high": 64.107056, "low": 61.168855, "close": 61.9923, "volume": 572350}, "trend_line": 72.09726, "activity_lines": {"activity_5": 64.91988, "activity_10": 68.049036, "activity_20": 71.091584, "activity_30": 71.724783}, "trend_signal": 0, "fair_value": 79.595248, "relative_strength": -27.595125, "rate_of_change": -0.3904538651423264, "market_dynamics": -0.996032, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.908019, "high": 62.722106, "low": 58.52067, "close": 62.3946, "volume": 422171}, "trend_line": 71.919017, "activity_lines": {"activity_5": 63.679707, "activity_10": 66.593664, "activity_20": 70.111695, "activity_30": 71.098805}, "trend_signal": 0, "fair_value": 79.625981, "relative_strength": -27.900743, "rate_of_change": -0.24722576142284605, "market_dynamics": -0.957869, "expectation": {"probability": 49.7857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.095208, "high": 63.728061, "low": 60.635466, "close": 60.9349, "volume": 234507}, "trend_line": 71.5925, "activity_lines": {"activity_5": 62.397753, "activity_10": 65.111493, "activity_20": 69.029844, "activity_30": 70.390152}, "trend_signal": 0, "fair_value": 79.632421, "relative_strength": -29.000164, "rate_of_change": -0.4540064834312119, "market_dynamics": -1.068542, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.916124, "high": 62.993448, "low": 57.706565, "close": 58.0715, "volume": 494734}, "trend_line": 71.130317, "activity_lines": {"activity_5": 60.594267, "activity_10": 63.35622, "activity_20": 67.736164, "activity_30": 69.517829}, "trend_signal": 0, "fair_value": 79.604308, "relative_strength": -29.685566, "rate_of_change": -0.645574606278585, "market_dynamics": -1.011542, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.632985, "high": 61.243678, "low": 57.98733, "close": 59.419, "volume": 322859}, "trend_line": 70.69418, "activity_lines": {"activity_5": 59.931147, "activity_10": 62.16852, "activity_20": 66.660552, "activity_30": 68.76226}, "trend_signal": 0, "fair_value": 79.616771, "relative_strength": -25.34993, "rate_of_change": -0.6131520544186555, "market_dynamics": -1.098552, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.203759, "high": 64.443857, "low": 58.193168, "close": 63.6672, "volume": 292555}, "trend_line": 70.31241, "activity_lines": {"activity_5": 60.96606, "activity_10": 62.013184, "activity_20": 66.078441, "activity_30": 68.308907}, "trend_signal": 0, "fair_value": 79.640898, "relative_strength": -24.030241, "rate_of_change": -0.5400303108403026, "market_dynamics": -1.043974, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.517543, "high": 64.26613, "low": 57.603712, "close": 57.716, "volume": 452642}, "trend_line": 69.794447, "activity_lines": {"activity_5": 59.90558, "activity_10": 60.960405, "activity_20": 64.992594, "activity_30": 67.496235}, "trend_signal": 0, "fair_value": 79.60112, "relative_strength": -32.309567, "rate_of_change": -0.736659431812954, "market_dynamics": -0.969908, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.832115, "high": 62.938267, "low": 57.681657, "close": 61.7158, "volume": 301627}, "trend_line": 69.41136, "activity_lines": {"activity_5": 60.490273, "activity_10": 60.841235, "activity_20": 64.360199, "activity_30": 66.975032}, "trend_signal": 0, "fair_value": 79.593728, "relative_strength": -28.155309, "rate_of_change": -0.5488789100943852, "market_dynamics": -0.900264, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.574689, "high": 62.061325, "low": 58.77242, "close": 61.6029, "volume": 337550}, "trend_line": 69.207033, "activity_lines": {"activity_5": 60.985273, "activity_10": 60.805411, "activity_20": 63.781177, "activity_30": 66.471261}, "trend_signal": 0, "fair_value": 79.587285, "relative_strength": -27.996556, "rate_of_change": -0.2943711231129982, "market_dynamics": -0.727757, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.433667, "high": 62.167147, "low": 59.37428, "close": 62.0449, "volume": 341838}, "trend_line": 68.98929, "activity_lines": {"activity_5": 61.39218, "activity_10": 60.974253, "activity_20": 63.295199, "activity_30": 66.009188}, "trend_signal": 0, "fair_value": 79.577736, "relative_strength": -26.721899, "rate_of_change": -0.3146255381299162, "market_dynamics": -0.581948, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.073132, "high": 65.223336, "low": 62.073132, "close": 63.5589, "volume": 283300}, "trend_line": 68.826483, "activity_lines": {"activity_5": 62.128693, "activity_10": 61.447524, "activity_20": 63.01699, "activity_30": 65.65884}, "trend_signal": 0, "fair_value": 79.555115, "relative_strength": -24.420134, "rate_of_change": -0.23598880347949777, "market_dynamics": -0.332661, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.267335, "high": 69.088156, "low": 62.467466, "close": 65.5336, "volume": 621938}, "trend_line": 68.67171, "activity_lines": {"activity_5": 63.53066, "activity_10": 62.251347, "activity_20": 62.995822, "activity_30": 65.446396}, "trend_signal": 0, "fair_value": 79.562163, "relative_strength": -23.667493, "rate_of_change": -0.2248741955912401, "market_dynamics": 0.103506, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.32678, "high": 66.915987, "low": 63.107531, "close": 63.5495, "volume": 409812}, "trend_line": 68.332737, "activity_lines": {"activity_5": 63.750087, "activity_10": 62.637353, "activity_20": 62.833236, "activity_30": 65.115931}, "trend_signal": 0, "fair_value": 79.558972, "relative_strength": -25.706362, "rate_of_change": -0.49361374574771755, "market_dynamics": 0.356586, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.906842, "high": 64.358214, "low": 61.443099, "close": 61.7064, "volume": 331577}, "trend_line": 67.825757, "activity_lines": {"activity_5": 63.2329, "activity_10": 62.640711, "activity_20": 62.547491, "activity_30": 64.688425}, "trend_signal": 0, "fair_value": 79.536643, "relative_strength": -27.269299, "rate_of_change": -0.7419284259022124, "market_dynamics": 0.489311, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.885058, "high": 62.251798, "low": 56.600238, "close": 57.2867, "volume": 362463}, "trend_line": 67.132307, "activity_lines": {"activity_5": 61.23558, "activity_10": 61.774398, "activity_20": 61.907998, "activity_30": 64.008486}, "trend_signal": 0, "fair_value": 79.486559, "relative_strength": -29.435523, "rate_of_change": -1.0223992044792047, "market_dynamics": 0.469274, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.455938, "high": 60.173576, "low": 56.440351, "close": 57.8791, "volume": 883495}, "trend_line": 66.49806, "activity_lines": {"activity_5": 59.75294, "activity_10": 61.054564, "activity_20": 61.403162, "activity_30": 63.411505}, "trend_signal": 0, "fair_value": 79.444482, "relative_strength": -30.082879, "rate_of_change": -0.9447716432566543, "market_dynamics": 0.342735, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.029539, "high": 58.170593, "low": 53.290131, "close": 53.9954, "volume": 563979}, "trend_line": 65.866403, "activity_lines": {"activity_5": 57.354387, "activity_10": 59.73384, "activity_20": 60.60436, "activity_30": 62.604882}, "trend_signal": 0, "fair_value": 79.364824, "relative_strength": -35.733635, "rate_of_change": -0.949887861390227, "market_dynamics": 0.206318, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.042423, "high": 57.366591, "low": 53.097362, "close": 53.1961, "volume": 775110}, "trend_line": 65.133537, "activity_lines": {"activity_5": 55.458613, "activity_10": 58.335436, "activity_20": 59.8012, "activity_30": 61.787443}, "trend_signal": 0, "fair_value": 79.246828, "relative_strength": -36.188685, "rate_of_change": -1.112655263716164, "market_dynamics": 0.157865, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.735304, "high": 54.578406, "low": 52.377967, "close": 52.7259, "volume": 421490}, "trend_line": 64.481, "activity_lines": {"activity_5": 54.096333, "activity_10": 57.006445, "activity_20": 59.021034, "activity_30": 60.98695}, "trend_signal": 0, "fair_value": 79.105867, "relative_strength": -36.593059, "rate_of_change": -1.0018448714062762, "market_dynamics": 0.021365, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.011294, "high": 53.144615, "low": 50.788826, "close": 53.0739, "volume": 776296}, "trend_line": 63.736913, "activity_lines": {"activity_5": 53.448753, "activity_10": 55.902127, "activity_20": 58.348838, "activity_30": 60.251008}, "trend_signal": 0, "fair_value": 78.987346, "relative_strength": -36.449521, "rate_of_change": -1.1539631829531078, "market_dynamics": -0.201859, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.560622, "high": 54.847136, "low": 50.722722, "close": 53.0498, "volume": 539721}, "trend_line": 62.903787, "activity_lines": {"activity_5": 53.073993, "activity_10": 54.956536, "activity_20": 57.724701, "activity_30": 59.561517}, "trend_signal": 0, "fair_value": 78.88487, "relative_strength": -34.573049, "rate_of_change": -1.3071326501175229, "market_dynamics": -0.331002, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.132145, "high": 53.437577, "low": 47.345561, "close": 49.001, "volume": 3028955}, "trend_line": 62.019897, "activity_lines": {"activity_5": 51.671587, "activity_10": 53.465875, "activity_20": 56.757549, "activity_30": 58.664563}, "trend_signal": 0, "fair_value": 78.801683, "relative_strength": -39.472269, "rate_of_change": -1.405145925475045, "market_dynamics": -0.528954, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.452323, "high": 50.315874, "low": 45.964435, "close": 48.528, "volume": 940440}, "trend_line": 61.152553, "activity_lines": {"activity_5": 50.444473, "activity_10": 52.189805, "activity_20": 55.809127, "activity_30": 57.794118}, "trend_signal": 0, "fair_value": 78.703836, "relative_strength": -40.454329, "rate_of_change": -1.3984931319702172, "market_dynamics": -0.669895, "expectation": {"probability": 50.1835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.951036, "high": 50.202436, "low": 47.629408, "close": 49.5308, "volume": 781271}, "trend_line": 60.27648, "activity_lines": {"activity_5": 49.862833, "activity_10": 51.369182, "activity_20": 55.015291, "activity_30": 57.044327}, "trend_signal": 0, "fair_value": 78.570008, "relative_strength": -37.499497, "rate_of_change": -1.4326024949440757, "market_dynamics": -0.834354, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.303716, "high": 50.032109, "low": 48.234775, "close": 49.7294, "volume": 1360413}, "trend_line": 59.476893, "activity_lines": {"activity_5": 49.5604, "activity_10": 50.806042, "activity_20": 54.281039, "activity_30": 56.363871}, "trend_signal": 0, "fair_value": 78.431206, "relative_strength": -35.698757, "rate_of_change": -1.3265323389819752, "market_dynamics": -0.905367, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.407756, "high": 49.926145, "low": 47.232037, "close": 48.2253, "volume": 568607}, "trend_line": 58.62374, "activity_lines": {"activity_5": 48.979567, "activity_10": 50.106835, "activity_20": 53.44968, "activity_30": 55.637961}, "trend_signal": 0, "fair_value": 78.282125, "relative_strength": -38.637691, "rate_of_change": -1.4344276524330197, "market_dynamics": -1.016304, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.00776, "high": 50.429432, "low": 47.232068, "close": 49.6632, "volume": 346802}, "trend_line": 57.976967, "activity_lines": {"activity_5": 49.199667, "activity_10": 49.844587, "activity_20": 52.828798, "activity_30": 55.059862}, "trend_signal": 0, "fair_value": 78.142608, "relative_strength": -35.658597, "rate_of_change": -1.103261238535781, "market_dynamics": -1.007141, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.710492, "high": 49.710492, "low": 45.453647, "close": 45.6523, "volume": 576021}, "trend_line": 57.25108, "activity_lines": {"activity_5": 48.038653, "activity_10": 48.931853, "activity_20": 51.864271, "activity_30": 54.264722}, "trend_signal": 0, "fair_value": 77.974025, "relative_strength": -39.481703, "rate_of_change": -1.2520265159783197, "market_dynamics": -1.005284, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.068524, "high": 47.355037, "low": 44.140741, "close": 44.5266, "volume": 471241}, "trend_line": 56.453983, "activity_lines": {"activity_5": 46.69412, "activity_10": 47.951605, "activity_20": 50.869028, "activity_30": 53.443788}, "trend_signal": 0, "fair_value": 77.779654, "relative_strength": -39.799666, "rate_of_change": -1.392282905405454, "market_dynamics": -1.068433, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.536013, "high": 45.434679, "low": 42.965711, "close": 45.4063, "volume": 744982}, "trend_line": 55.84591, "activity_lines": {"activity_5": 45.976433, "activity_10": 47.280382, "activity_20": 50.038881, "activity_30": 52.731034}, "trend_signal": 0, "fair_value": 77.582592, "relative_strength": -34.188959, "rate_of_change": -1.0771126636007196, "market_dynamics": -1.026864, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.340143, "high": 47.213155, "low": 44.838781, "close": 46.5226, "volume": 489469}, "trend_line": 55.330253, "activity_lines": {"activity_5": 45.919053, "activity_10": 46.951533, "activity_20": 49.39428, "activity_30": 52.12953}, "trend_signal": 0, "fair_value": 77.406281, "relative_strength": -34.343978, "rate_of_change": -0.9233567865578777, "market_dynamics": -0.918236, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.513173, "high": 50.278119, "low": 46.342899, "close": 50.2592, "volume": 497971}, "trend_line": 54.92574, "activity_lines": {"activity_5": 47.22072, "activity_10": 47.420742, "activity_20": 49.186671, "activity_30": 51.802366}, "trend_signal": 0, "fair_value": 77.261733, "relative_strength": -28.982981, "rate_of_change": -0.7310882890775892, "market_dynamics": -0.523594, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.514573, "high": 55.083588, "low": 49.937534, "close": 54.7525, "volume": 659543}, "trend_line": 54.71966, "activity_lines": {"activity_5": 49.98042, "activity_10": 48.684038, "activity_20": 49.47973, "activity_30": 51.791189}, "trend_signal": 0, "fair_value": 77.149836, "relative_strength": -22.982344, "rate_of_change": -0.3751974939254347, "market_dynamics": 0.023188, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.585814, "high": 56.332603, "low": 53.873433, "close": 54.4252, "volume": 536692}, "trend_line": 54.598117, "activity_lines": {"activity_5": 52.02434, "activity_10": 49.774653, "activity_20": 49.783509, "activity_30": 51.772191}, "trend_signal": 0, "fair_value": 77.031254, "relative_strength": -24.27649, "rate_of_change": -0.22211943568361997, "market_dynamics": 0.521776, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.482328, "high": 55.500245, "low": 50.896788, "close": 51.2288, "volume": 472420}, "trend_line": 54.32511, "activity_lines": {"activity_5": 52.342887, "activity_10": 50.195115, "activity_20": 49.817541, "activity_30": 51.554816}, "trend_signal": 0, "fair_value": 76.860601, "relative_strength": -28.81696, "rate_of_change": -0.5000300651394255, "market_dynamics": 0.844757, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.371459, "high": 51.371459, "low": 46.8717, "close": 51.2573, "volume": 599430}, "trend_line": 53.911447, "activity_lines": {"activity_5": 52.282767, "activity_10": 50.593496, "activity_20": 49.883134, "activity_30": 51.356893}, "trend_signal": 0, "fair_value": 76.691118, "relative_strength": -26.694985, "rate_of_change": -0.7614581912489449, "market_dynamics": 0.908165, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.276347, "high": 52.046919, "low": 49.535425, "close": 50.0206, "volume": 505706}, "trend_line": 53.654933, "activity_lines": {"activity_5": 51.494767, "activity_10": 50.711896, "activity_20": 49.862479, "activity_30": 51.105871}, "trend_signal": 0, "fair_value": 76.507263, "relative_strength": -29.360863, "rate_of_change": -0.47580618639303596, "market_dynamics": 0.772278, "expectation": {"probability": 49.3811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.735163, "high": 51.390465, "low": 48.327205, "close": 48.7553, "volume": 449929}, "trend_line": 53.222917, "activity_lines": {"activity_5": 50.300907, "activity_10": 50.593744, "activity_20": 49.740247, "activity_30": 50.789765}, "trend_signal": 0, "fair_value": 76.330624, "relative_strength": -32.558246, "rate_of_change": -0.8051748009824136, "market_dynamics": 0.603942, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.346233, "high": 50.068127, "low": 47.575661, "close": 48.898, "volume": 598324}, "trend_line": 52.79942, "activity_lines": {"activity_5": 49.554427, "activity_10": 50.445118, "activity_20": 49.652751, "activity_30": 50.510738}, "trend_signal": 0, "fair_value": 76.162969, "relative_strength": -31.624917, "rate_of_change": -0.7957042264331446, "market_dynamics": 0.577898, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.192972, "high": 51.133673, "low": 48.974167, "close": 49.7162, "volume": 965875}, "trend_line": 52.388463, "activity_lines": {"activity_5": 49.44916, "activity_10": 50.365776, "activity_20": 49.661408, "activity_30": 50.311821}, "trend_signal": 0, "fair_value": 76.000036, "relative_strength": -29.518235, "rate_of_change": -0.7783362014203873, "market_dynamics": 0.621451, "expectation": {"probability": 48.6675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.649558, "high": 51.514151, "low": 48.974118, "close": 51.3334, "volume": 289640}, "trend_line": 51.980947, "activity_lines": {"activity_5": 49.9838, "activity_10": 50.502109, "activity_20": 49.840073, "activity_30": 50.243752}, "trend_signal": 0, "fair_value": 75.840562, "relative_strength": -28.840416, "rate_of_change": -0.7778735558628644, "market_dynamics": 0.586159, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.27631, "high": 57.564555, "low": 50.543791, "close": 56.5181, "volume": 501735}, "trend_line": 51.68043, "activity_lines": {"activity_5": 52.2416, "activity_10": 51.493645, "activity_20": 50.520692, "activity_30": 50.536472}, "trend_signal": 0, "fair_value": 75.65139, "relative_strength": -20.536655, "rate_of_change": -0.5781291364314683, "market_dynamics": 0.814022, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.641835, "high": 60.837175, "low": 54.843833, "close": 58.9155, "volume": 560109}, "trend_line": 51.525963, "activity_lines": {"activity_5": 54.865367, "activity_10": 52.807275, "activity_20": 51.393839, "activity_30": 51.003251}, "trend_signal": 0, "fair_value": 75.469692, "relative_strength": -12.758351, "rate_of_change": -0.29888876698588596, "market_dynamics": 1.0227, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.953558, "high": 63.576993, "low": 58.163959, "close": 62.8635, "volume": 1985982}, "trend_line": 51.564533, "activity_lines": {"activity_5": 58.127787, "activity_10": 54.763031, "activity_20": 52.593522, "activity_30": 51.734705}, "trend_signal": 1, "fair_value": 75.282009, "relative_strength": -3.629928, "rate_of_change": 0.07485546655382258, "market_dynamics": 1.207999, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.25351, "high": 64.2524, "low": 61.293784, "close": 63.6055, "volume": 625491}, "trend_line": 51.77516, "activity_lines": {"activity_5": 60.706507, "activity_10": 56.700273, "activity_20": 53.800382, "activity_30": 52.511541}, "trend_signal": 1, "fair_value": 75.060128, "relative_strength": 1.428294, "rate_of_change": 0.4084726220637009, "market_dynamics": 1.448482, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.067709, "high": 60.865712, "low": 56.993823, "close": 57.9832, "volume": 462339}, "trend_line": 51.77863, "activity_lines": {"activity_5": 60.485173, "activity_10": 57.390247, "activity_20": 54.405709, "activity_30": 52.91206}, "trend_signal": 1, "fair_value": 74.798204, "relative_strength": -6.856518, "rate_of_change": 0.006702055580320918, "market_dynamics": 1.353393, "expectation": {"probability": 47.1388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.111067, "high": 59.268315, "low": 56.207824, "close": 58.4745, "volume": 417742}, "trend_line": 51.927933, "activity_lines": {"activity_5": 59.984287, "activity_10": 58.04726, "activity_20": 55.01136, "activity_30": 53.344051}, "trend_signal": 1, "fair_value": 74.545657, "relative_strength": -9.880333, "rate_of_change": 0.28834868747976394, "market_dynamics": 1.178726, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.27364, "high": 59.340029, "low": 56.657318, "close": 58.4171, "volume": 418450}, "trend_line": 52.101967, "activity_lines": {"activity_5": 59.33384, "activity_10": 58.540129, "activity_20": 55.569586, "activity_30": 53.762707}, "trend_signal": 1, "fair_value": 74.2967, "relative_strength": -9.854079, "rate_of_change": 0.3351452483194332, "market_dynamics": 0.923882, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.010111, "high": 61.018559, "low": 58.704062, "close": 60.263, "volume": 565955}, "trend_line": 52.353203, "activity_lines": {"activity_5": 59.33192, "activity_10": 59.192947, "activity_20": 56.242827, "activity_30": 54.289226}, "trend_signal": 1, "fair_value": 74.02768, "relative_strength": -5.501365, "rate_of_change": 0.48220060482553123, "market_dynamics": 0.837046, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.555301, "high": 60.650384, "low": 59.26838, "close": 59.3162, "volume": 222654}, "trend_line": 52.56128, "activity_lines": {"activity_5": 59.187767, "activity_10": 59.466984, "activity_20": 56.750961, "activity_30": 54.738451}, "trend_signal": 1, "fair_value": 73.758295, "relative_strength": -0.554128, "rate_of_change": 0.3974484617493143, "market_dynamics": 0.785636, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.105745, "high": 61.974956, "low": 58.493647, "close": 61.9367, "volume": 360879}, "trend_line": 52.85751, "activity_lines": {"activity_5": 60.203067, "activity_10": 60.042929, "activity_20": 57.442429, "activity_30": 55.343317}, "trend_signal": 1, "fair_value": 73.539874, "relative_strength": -1.188594, "rate_of_change": 0.5635897755914646, "market_dynamics": 0.863467, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.338412, "high": 65.64757, "low": 60.951627, "close": 62.2619, "volume": 1143905}, "trend_line": 53.29954, "activity_lines": {"activity_5": 61.0632, "activity_10": 60.485215, "activity_20": 58.091468, "activity_30": 55.950052}, "trend_signal": 1, "fair_value": 73.329765, "relative_strength": -1.416443, "rate_of_change": 0.8362671643064583, "market_dynamics": 1.038295, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.567902, "high": 63.227821, "low": 60.635968, "close": 61.8506, "volume": 414505}, "trend_line": 53.743627, "activity_lines": {"activity_5": 61.53374, "activity_10": 60.748285, "activity_20": 58.64418, "activity_30": 56.501733}, "trend_signal": 1, "fair_value": 73.13256, "relative_strength": -2.395581, "rate_of_change": 0.8331910556826496, "market_dynamics": 0.996178, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.515883, "high": 62.979181, "low": 57.857735, "close": 60.6073, "volume": 281115}, "trend_line": 54.112843, "activity_lines": {"activity_5": 61.360947, "activity_10": 60.731936, "activity_20": 59.044682, "activity_30": 56.944551}, "trend_signal": 1, "fair_value": 72.91295, "relative_strength": -3.788897, "rate_of_change": 0.6869949436051302, "market_dynamics": 0.945339, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.358596, "high": 61.573228, "low": 58.952683, "close": 60.4638, "volume": 288871}, "trend_line": 54.470657, "activity_lines": {"activity_5": 61.117367, "activity_10": 60.730518, "activity_20": 59.402079, "activity_30": 57.35429}, "trend_signal": 1, "fair_value": 72.686949, "relative_strength": -4.547021, "rate_of_change": 0.6612367418950891, "market_dynamics": 0.719775, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.702967, "high": 64.442507, "low": 60.702967, "close": 62.7688, "volume": 371018}, "trend_line": 54.95544, "activity_lines": {"activity_5": 61.565613, "activity_10": 61.205313, "activity_20": 59.935023, "activity_30": 57.889654}, "trend_signal": 1, "fair_value": 72.459311, "relative_strength": -0.565461, "rate_of_change": 0.8899892652295347, "market_dynamics": 0.410109, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.759237, "high": 62.940954, "low": 60.339535, "close": 60.5882, "volume": 287168}, "trend_line": 55.319607, "activity_lines": {"activity_5": 61.23152, "activity_10": 61.196624, "activity_20": 60.205474, "activity_30": 58.253058}, "trend_signal": 1, "fair_value": 72.206752, "relative_strength": -3.443763, "rate_of_change": 0.6626586922058941, "market_dynamics": 0.089335, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.133354, "high": 64.547717, "low": 58.28327, "close": 62.4245, "volume": 428089}, "trend_line": 55.87868, "activity_lines": {"activity_5": 61.621107, "activity_10": 61.483376, "activity_20": 60.60049, "activity_30": 58.711438}, "trend_signal": 1, "fair_value": 72.005252, "relative_strength": 1.807937, "rate_of_change": 1.0106235931864178, "market_dynamics": -0.076391, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.424438, "high": 67.569887, "low": 60.08125, "close": 66.5561, "volume": 543634}, "trend_line": 56.612997, "activity_lines": {"activity_5": 63.349633, "activity_10": 62.448467, "activity_20": 61.323899, "activity_30": 59.400304}, "trend_signal": 1, "fair_value": 71.815451, "relative_strength": 3.28801, "rate_of_change": 1.3141273201156454, "market_dynamics": 0.041297, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.422677, "high": 67.98982, "low": 62.770186, "close": 64.3851, "volume": 463662}, "trend_line": 57.245623, "activity_lines": {"activity_5": 63.957907, "activity_10": 62.904411, "activity_20": 61.75646, "activity_30": 59.90173}, "trend_signal": 1, "fair_value": 71.580952, "relative_strength": 3.953559, "rate_of_change": 1.1174571803715, "market_dynamics": 0.162719, "expectation": {"probability": 46.2993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.404329, "high": 64.952247, "low": 61.99157, "close": 63.9237, "volume": 341143}, "trend_line": 57.82566, "activity_lines": {"activity_5": 64.15096, "activity_10": 63.184302, "activity_20": 62.075227, "activity_30": 60.332574}, "trend_signal": 1, "fair_value": 71.378727, "relative_strength": 1.843096, "rate_of_change": 1.0132425320971652, "market_dynamics": 0.333539, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.24095, "high": 65.980829, "low": 62.001216, "close": 62.9048, "volume": 545245}, "trend_line": 58.24718, "activity_lines": {"activity_5": 63.927387, "activity_10": 63.242811, "activity_20": 62.237002, "activity_30": 60.66026}, "trend_signal": 1, "fair_value": 71.180622, "relative_strength": 0.013504, "rate_of_change": 0.7289497430725408, "market_dynamics": 0.416886, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.808654, "high": 62.808654, "low": 57.887009, "close": 58.2619, "volume": 478143}, "trend_line": 58.36416, "activity_lines": {"activity_5": 62.00174, "activity_10": 62.445467, "activity_20": 61.926183, "activity_30": 60.66121}, "trend_signal": 1, "fair_value": 70.965045, "relative_strength": -9.573514, "rate_of_change": 0.20083375710205725, "market_dynamics": 0.063117, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.829041, "high": 59.338508, "low": 55.935652, "close": 57.118, "volume": 529853}, "trend_line": 58.45392, "activity_lines": {"activity_5": 59.9723, "activity_10": 61.505391, "activity_20": 61.509533, "activity_30": 60.580812}, "trend_signal": 1, "fair_value": 70.697364, "relative_strength": -11.25702, "rate_of_change": 0.1537930126982009, "market_dynamics": -0.32901, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.1564, "high": 57.939825, "low": 51.946382, "close": 52.6481, "volume": 760811}, "trend_line": 58.50123, "activity_lines": {"activity_5": 57.0821, "activity_10": 59.816047, "activity_20": 60.694539, "activity_30": 60.206243}, "trend_signal": 0, "fair_value": 70.376859, "relative_strength": -15.59578, "rate_of_change": 0.08093554717973248, "market_dynamics": -0.624778, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.321352, "high": 52.465541, "low": 49.947041, "close": 50.8314, "volume": 1631291}, "trend_line": 58.487033, "activity_lines": {"activity_5": 54.3688, "activity_10": 57.938498, "activity_20": 59.758703, "activity_30": 59.711415}, "trend_signal": 0, "fair_value": 69.99865, "relative_strength": -18.539205, "rate_of_change": -0.024267865820945818, "market_dynamics": -0.869692, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.658321, "high": 51.864123, "low": 48.90883, "close": 49.7259, "volume": 529499}, "trend_line": 58.47721, "activity_lines": {"activity_5": 52.15982, "activity_10": 56.076993, "activity_20": 58.751638, "activity_30": 59.146181}, "trend_signal": 0, "fair_value": 69.660759, "relative_strength": -19.05584, "rate_of_change": -0.01679517577853069, "market_dynamics": -0.955206, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.591323, "high": 50.163272, "low": 46.822899, "close": 46.9767, "volume": 527439}, "trend_line": 58.417923, "activity_lines": {"activity_5": 49.913033, "activity_10": 53.913129, "activity_20": 57.524404, "activity_30": 58.404213}, "trend_signal": 0, "fair_value": 69.364355, "relative_strength": -21.179895, "rate_of_change": -0.10138479588885593, "market_dynamics": -1.016727, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.851778, "high": 50.360375, "low": 46.313473, "close": 49.0819, "volume": 594653}, "trend_line": 58.424053, "activity_lines": {"activity_5": 49.120327, "activity_10": 52.412898, "activity_20": 56.552143, "activity_30": 57.801889}, "trend_signal": 0, "fair_value": 69.106144, "relative_strength": -19.484587, "rate_of_change": 0.010493354924650193, "market_dynamics": -1.078485, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.235698, "high": 50.350759, "low": 46.483613, "close": 46.7941, "volume": 450367}, "trend_line": 58.32665, "activity_lines": {"activity_5": 48.10076, "activity_10": 50.814416, "activity_20": 55.41524, "activity_30": 57.051569}, "trend_signal": 0, "fair_value": 68.820976, "relative_strength": -23.906308, "rate_of_change": -0.166717293646163, "market_dynamics": -1.180934, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.072799, "high": 50.192081, "low": 46.697909, "close": 48.6781, "volume": 599131}, "trend_line": 58.23814, "activity_lines": {"activity_5": 48.09946, "activity_10": 49.878316, "activity_20": 54.517395, "activity_30": 56.429082}, "trend_signal": 0, "fair_value": 68.564507, "relative_strength": -19.323635, "rate_of_change": -0.15174881464990606, "market_dynamics": -1.159926, "expectation": {"probability": 48.9427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.05333, "high": 49.341417, "low": 47.341999, "close": 47.4958, "volume": 368251}, "trend_line": 57.937397, "activity_lines": {"activity_5": 47.847613, "activity_10": 49.004445, "activity_20": 53.570086, "activity_30": 55.736028}, "trend_signal": 0, "fair_value": 68.303561, "relative_strength": -20.965782, "rate_of_change": -0.5164021378430084, "market_dynamics": -1.192674, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.438152, "high": 49.053067, "low": 46.774883, "close": 48.5436, "volume": 382979}, "trend_line": 57.591667, "activity_lines": {"activity_5": 48.093707, "activity_10": 48.601247, "activity_20": 52.792882, "activity_30": 55.129976}, "trend_signal": 0, "fair_value": 68.046279, "relative_strength": -21.062676, "rate_of_change": -0.5967302949423083, "market_dynamics": -1.212566, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.612327, "high": 50.005673, "low": 48.418806, "close": 49.309, "volume": 311241}, "trend_line": 57.13985, "activity_lines": {"activity_5": 48.490473, "activity_10": 48.513909, "activity_20": 52.15194, "activity_30": 54.595611}, "trend_signal": 0, "fair_value": 67.785274, "relative_strength": -17.713609, "rate_of_change": -0.7845180102183852, "market_dynamics": -1.195184, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.386418, "high": 51.466763, "low": 48.055288, "close": 48.5059, "volume": 684380}, "trend_line": 56.63653, "activity_lines": {"activity_5": 48.6044, "activity_10": 48.422535, "activity_20": 51.488314, "activity_30": 54.038582}, "trend_signal": 0, "fair_value": 67.470752, "relative_strength": -16.001029, "rate_of_change": -0.8808563550656892, "market_dynamics": -1.157527, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.476466, "high": 62.400701, "low": 51.476466, "close": 62.1588, "volume": 1085426}, "trend_line": 56.775717, "activity_lines": {"activity_5": 53.155173, "activity_10": 50.888818, "activity_20": 52.181907, "activity_30": 54.394857}, "trend_signal": 0, "fair_value": 67.285778, "relative_strength": 10.984924, "rate_of_change": 0.24575481584058861, "market_dynamics": -0.552256, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.820071, "high": 63.47467, "low": 58.559253, "close": 60.1945, "volume": 757118}, "trend_line": 56.83305, "activity_lines": {"activity_5": 56.152467, "activity_10": 52.792004, "activity_20": 52.691328, "activity_30": 54.615424}, "trend_signal": 0, "fair_value": 67.064204, "relative_strength": 10.005984, "rate_of_change": 0.10098155167287426, "market_dynamics": -0.022162, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.739756, "high": 59.981656, "low": 57.15142, "close": 58.0271, "volume": 1532739}, "trend_line": 56.82005, "activity_lines": {"activity_5": 57.580713, "activity_10": 54.110778, "activity_20": 52.996204, "activity_30": 54.692459}, "trend_signal": 0, "fair_value": 66.834488, "relative_strength": 5.568676, "rate_of_change": -0.022874014327927364, "market_dynamics": 0.550124, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.123876, "high": 61.916877, "low": 57.678779, "close": 61.4234, "volume": 2004641}, "trend_line": 56.85873, "activity_lines": {"activity_5": 59.508827, "activity_10": 55.846145, "activity_20": 53.645478, "activity_30": 54.98945}, "trend_signal": 0, "fair_value": 66.588096, "relative_strength": 14.062876, "rate_of_change": 0.06807456170840993, "market_dynamics": 1.108548, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.394343, "high": 64.916414, "low": 60.562206, "close": 61.6943, "volume": 874909}, "trend_line": 56.938, "activity_lines": {"activity_5": 60.719613, "activity_10": 57.406376, "activity_20": 54.344993, "activity_30": 55.301422}, "trend_signal": 0, "fair_value": 66.386643, "relative_strength": 26.226314, "rate_of_change": 0.13941570626006078, "market_dynamics": 1.072567, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.397729, "high": 61.73302, "low": 57.442672, "close": 60.1268, "volume": 834205}, "trend_line": 56.87767, "activity_lines": {"activity_5": 60.528673, "activity_10": 58.410695, "activity_20": 54.908036, "activity_30": 55.507151}, "trend_signal": 0, "fair_value": 66.210069, "relative_strength": 13.858886, "rate_of_change": -0.10595735712529496, "market_dynamics": 1.051964, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.242959, "high": 61.89756, "low": 59.159244, "close": 60.63, "volume": 421544}, "trend_line": 56.823273, "activity_lines": {"activity_5": 60.640933, "activity_10": 59.298345, "activity_20": 55.537083, "activity_30": 55.749237}, "trend_signal": 0, "fair_value": 66.046113, "relative_strength": 16.964548, "rate_of_change": -0.0956385871643504, "market_dynamics": 0.922292, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.610623, "high": 61.728204, "low": 58.123885, "close": 59.4495, "volume": 624445}, "trend_line": 56.743237, "activity_lines": {"activity_5": 60.33066, "activity_10": 59.732556, "activity_20": 56.064534, "activity_30": 55.918671}, "trend_signal": 0, "fair_value": 65.905056, "relative_strength": 7.475455, "rate_of_change": -0.1408507390976929, "market_dynamics": 0.738063, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.430159, "high": 61.510505, "low": 55.540396, "close": 58.4045, "volume": 687711}, "trend_line": 56.66981, "activity_lines": {"activity_5": 59.577227, "activity_10": 59.778478, "activity_20": 56.486806, "activity_30": 56.025849}, "trend_signal": 0, "fair_value": 65.760704, "relative_strength": 2.01555, "rate_of_change": -0.12940220523549326, "market_dynamics": 0.62764, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.781817, "high": 60.059052, "low": 57.371925, "close": 58.1432, "volume": 475037}, "trend_line": 56.592457, "activity_lines": {"activity_5": 58.937953, "activity_10": 59.611518, "activity_20": 56.878066, "activity_30": 56.120906}, "trend_signal": 0, "fair_value": 65.596459, "relative_strength": 1.82937, "rate_of_change": -0.13649772250867812, "market_dynamics": 0.502676, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.944334, "high": 58.752225, "low": 52.756306, "close": 56.8639, "volume": 629529}, "trend_line": 56.395627, "activity_lines": {"activity_5": 58.108987, "activity_10": 59.036735, "activity_20": 57.121321, "activity_30": 56.138419}, "trend_signal": 0, "fair_value": 65.435144, "relative_strength": -6.629284, "rate_of_change": -0.3478025348855336, "market_dynamics": 0.414298, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.669231, "high": 57.700996, "low": 54.829574, "close": 55.6764, "volume": 438358}, "trend_line": 56.2319, "activity_lines": {"activity_5": 57.101713, "activity_10": 58.342313, "activity_20": 57.222754, "activity_30": 56.092017}, "trend_signal": 0, "fair_value": 65.279231, "relative_strength": -6.326853, "rate_of_change": -0.2903186092779754, "market_dynamics": 0.25147, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.017055, "high": 57.107222, "low": 55.106084, "close": 56.4064, "volume": 923093}, "trend_line": 56.031297, "activity_lines": {"activity_5": 56.668013, "activity_10": 57.862765, "activity_20": 57.365376, "activity_30": 56.103275}, "trend_signal": 1, "fair_value": 65.130353, "relative_strength": -6.814652, "rate_of_change": -0.3567423473153156, "market_dynamics": 0.138381, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.279921, "high": 56.941809, "low": 54.224954, "close": 54.5668, "volume": 385485}, "trend_line": 55.631653, "activity_lines": {"activity_5": 55.823987, "activity_10": 57.078213, "activity_20": 57.287894, "activity_30": 56.008792}, "trend_signal": 1, "fair_value": 64.985465, "relative_strength": -11.609121, "rate_of_change": -0.713251381634093, "market_dynamics": -0.071785, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.586218, "high": 56.474543, "low": 53.768593, "close": 55.0729, "volume": 364326}, "trend_line": 55.321247, "activity_lines": {"activity_5": 55.404507, "activity_10": 56.510344, "activity_20": 57.232493, "activity_30": 55.972743}, "trend_signal": 1, "fair_value": 64.865612, "relative_strength": -10.319994, "rate_of_change": -0.5579665231230868, "market_dynamics": -0.358024, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.121583, "high": 55.559596, "low": 53.233257, "close": 54.6057, "volume": 555001}, "trend_line": 55.010647, "activity_lines": {"activity_5": 55.03398, "activity_10": 55.977918, "activity_20": 57.093175, "activity_30": 55.926579}, "trend_signal": 1, "fair_value": 64.709313, "relative_strength": -11.076412, "rate_of_change": -0.5614479369924559, "market_dynamics": -0.529461, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.800422, "high": 56.494077, "low": 52.503282, "close": 53.0581, "volume": 665686}, "trend_line": 54.682423, "activity_lines": {"activity_5": 54.298133, "activity_10": 55.264495, "activity_20": 56.778239, "activity_30": 55.800608}, "trend_signal": 0, "fair_value": 64.51624, "relative_strength": -16.937157, "rate_of_change": -0.5966554074523042, "market_dynamics": -0.727619, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.785493, "high": 55.141032, "low": 51.792663, "close": 54.0898, "volume": 513871}, "trend_line": 54.543353, "activity_lines": {"activity_5": 54.08074, "activity_10": 54.876324, "activity_20": 56.535073, "activity_30": 55.762374}, "trend_signal": 0, "fair_value": 64.338968, "relative_strength": -16.466076, "rate_of_change": -0.25432303905040327, "market_dynamics": -0.800663, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.96329, "high": 55.072925, "low": 51.82189, "close": 53.2138, "volume": 498630}, "trend_line": 54.413213, "activity_lines": {"activity_5": 53.725787, "activity_10": 54.426329, "activity_20": 56.182069, "activity_30": 55.676597}, "trend_signal": 0, "fair_value": 64.155315, "relative_strength": -17.261935, "rate_of_change": -0.23859919282924238, "market_dynamics": -0.789711, "expectation": {"probability": 52.4115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.281915, "high": 55.403848, "low": 51.661265, "close": 52.7855, "volume": 617899}, "trend_line": 54.417793, "activity_lines": {"activity_5": 53.318267, "activity_10": 53.992838, "activity_20": 55.769679, "activity_30": 55.571583}, "trend_signal": 0, "fair_value": 63.962791, "relative_strength": -18.547024, "rate_of_change": 0.008417073257563834, "market_dynamics": -0.759107, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.766099, "high": 54.12881, "low": 50.381356, "close": 50.7123, "volume": 1706013}, "trend_line": 54.413823, "activity_lines": {"activity_5": 52.372173, "activity_10": 53.279815, "activity_20": 55.139463, "activity_30": 55.332519}, "trend_signal": 0, "fair_value": 63.727769, "relative_strength": -21.840356, "rate_of_change": -0.007295407956001581, "market_dynamics": -0.699298, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.381281, "high": 51.500649, "low": 48.999105, "close": 50.9945, "volume": 837136}, "trend_line": 54.45611, "activity_lines": {"activity_5": 51.779707, "activity_10": 52.729947, "activity_20": 54.59063, "activity_30": 55.111917}, "trend_signal": 0, "fair_value": 63.509454, "relative_strength": -18.946498, "rate_of_change": 0.07771370888607063, "market_dynamics": -0.688595, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.013981, "high": 52.342622, "low": 50.069818, "close": 51.6272, "volume": 585552}, "trend_line": 54.611127, "activity_lines": {"activity_5": 51.535713, "activity_10": 52.380242, "activity_20": 54.145864, "activity_30": 54.929407}, "trend_signal": 0, "fair_value": 63.28556, "relative_strength": -20.359126, "rate_of_change": 0.2846641083984898, "market_dynamics": -0.691668, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.105518, "high": 53.349625, "low": 50.812432, "close": 51.8998, "volume": 571428}, "trend_line": 54.705057, "activity_lines": {"activity_5": 51.54676, "activity_10": 52.166995, "activity_20": 53.757535, "activity_30": 54.754483}, "trend_signal": 0, "fair_value": 63.061699, "relative_strength": -19.86263, "rate_of_change": 0.17199791536987175, "market_dynamics": -0.743369, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.801756, "high": 53.555257, "low": 51.096437, "close": 53.4475, "volume": 514798}, "trend_line": 54.926837, "activity_lines": {"activity_5": 52.161307, "activity_10": 52.283638, "activity_20": 53.561957, "activity_30": 54.67335}, "trend_signal": 0, "fair_value": 62.868201, "relative_strength": -16.282742, "rate_of_change": 0.4054104175414762, "market_dynamics": -0.702888, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.045862, "high": 53.173211, "low": 51.747879, "close": 52.4483, "volume": 631523}, "trend_line": 55.05251, "activity_lines": {"activity_5": 52.398653, "activity_10": 52.248162, "activity_20": 53.310488, "activity_30": 54.513444}, "trend_signal": 0, "fair_value": 62.677394, "relative_strength": -17.11783, "rate_of_change": 0.22880072267769405, "market_dynamics": -0.598117, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.3112, "high": 53.183053, "low": 50.671528, "close": 53.0655, "volume": 672547}, "trend_line": 55.238167, "activity_lines": {"activity_5": 52.726, "activity_10": 52.364129, "activity_20": 53.154363, "activity_30": 54.38525}, "trend_signal": 0, "fair_value": 62.495447, "relative_strength": -16.374725, "rate_of_change": 0.3372362132080791, "market_dynamics": -0.405412, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.957745, "high": 53.143871, "low": 51.235492, "close": 52.8206, "volume": 799923}, "trend_line": 55.380733, "activity_lines": {"activity_5": 52.833647, "activity_10": 52.435435, "activity_20": 53.010937, "activity_30": 54.229278}, "trend_signal": 0, "fair_value": 62.307854, "relative_strength": -17.675544, "rate_of_change": 0.2580932853908824, "market_dynamics": -0.157018, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.045873, "high": 53.045873, "low": 50.763382, "close": 51.7234, "volume": 1018835}, "trend_line": 55.461213, "activity_lines": {"activity_5": 52.496, "activity_10": 52.330325, "activity_20": 52.794581, "activity_30": 53.993321}, "trend_signal": 0, "fair_value": 62.142058, "relative_strength": -20.484562, "rate_of_change": 0.14532129793226362, "market_dynamics": -0.054523, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.635307, "high": 53.408403, "low": 51.610817, "close": 52.4092, "volume": 557420}, "trend_line": 55.591323, "activity_lines": {"activity_5": 52.398713, "activity_10": 52.377005, "activity_20": 52.675354, "activity_30": 53.796417}, "trend_signal": 0, "fair_value": 62.021951, "relative_strength": -18.492339, "rate_of_change": 0.23459638360235996, "market_dynamics": 0.033031, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.369943, "high": 53.202611, "low": 50.841752, "close": 52.4777, "volume": 502786}, "trend_line": 55.26862, "activity_lines": {"activity_5": 52.39348, "activity_10": 52.442982, "activity_20": 52.589956, "activity_30": 53.595538}, "trend_signal": 0, "fair_value": 61.914806, "relative_strength": -18.811025, "rate_of_change": -0.5804916713351186, "market_dynamics": 0.081139, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.311181, "high": 56.43534, "low": 52.154444, "close": 56.0337, "volume": 497106}, "trend_line": 55.129927, "activity_lines": {"activity_5": 53.57162, "activity_10": 53.123405, "activity_20": 52.864111, "activity_30": 53.644898}, "trend_signal": 0, "fair_value": 61.795367, "relative_strength": -10.847284, "rate_of_change": -0.2509434829384132, "market_dynamics": 0.23567, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.033724, "high": 58.130091, "low": 54.074503, "close": 57.1015, "volume": 649017}, "trend_line": 55.099073, "activity_lines": {"activity_5": 54.907813, "activity_10": 53.906353, "activity_20": 53.23826, "activity_30": 53.772096}, "trend_signal": 0, "fair_value": 61.687438, "relative_strength": -10.786992, "rate_of_change": -0.05596597289164748, "market_dynamics": 0.47326, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.179875, "high": 59.981561, "low": 56.827215, "close": 59.1293, "volume": 625250}, "trend_line": 55.022603, "activity_lines": {"activity_5": 56.634547, "activity_10": 54.958458, "activity_20": 53.802223, "activity_30": 54.032111}, "trend_signal": 0, "fair_value": 61.535147, "relative_strength": -9.142734, "rate_of_change": -0.13878636397385574, "market_dynamics": 0.77515, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.099885, "high": 60.907266, "low": 54.520207, "close": 56.2982, "volume": 704313}, "trend_line": 54.842733, "activity_lines": {"activity_5": 56.923853, "activity_10": 55.364373, "activity_20": 54.074831, "activity_30": 54.114408}, "trend_signal": 0, "fair_value": 61.376876, "relative_strength": -14.527167, "rate_of_change": -0.32690201879397457, "market_dynamics": 1.019987, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.079252, "high": 53.947115, "low": 43.269367, "close": 52.4777, "volume": 1599911}, "trend_line": 54.587763, "activity_lines": {"activity_5": 55.680393, "activity_10": 55.02382, "activity_20": 53.977748, "activity_30": 53.961825}, "trend_signal": 0, "fair_value": 61.187853, "relative_strength": -17.130892, "rate_of_change": -0.46491118522485037, "market_dynamics": 1.017485, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.115227, "high": 53.525864, "low": 50.44989, "close": 51.4295, "volume": 536404}, "trend_line": 54.28108, "activity_lines": {"activity_5": 54.087533, "activity_10": 54.492151, "activity_20": 53.790969, "activity_30": 53.758066}, "trend_signal": 0, "fair_value": 60.962162, "relative_strength": -17.971859, "rate_of_change": -0.561816390973925, "market_dynamics": 0.714167, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.275292, "high": 51.660005, "low": 47.536674, "close": 49.332, "volume": 558684}, "trend_line": 53.94383, "activity_lines": {"activity_5": 52.102453, "activity_10": 53.608864, "activity_20": 53.412183, "activity_30": 53.43877}, "trend_signal": 0, "fair_value": 60.716741, "relative_strength": -18.147504, "rate_of_change": -0.6213030396594992, "market_dynamics": 0.276868, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.341888, "high": 50.974452, "low": 48.335815, "close": 50.6144, "volume": 632063}, "trend_line": 53.68416, "activity_lines": {"activity_5": 51.062807, "activity_10": 53.022169, "activity_20": 53.178187, "activity_30": 53.223968}, "trend_signal": 0, "fair_value": 60.501533, "relative_strength": -19.334136, "rate_of_change": -0.4813710854420234, "market_dynamics": -0.120091, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.973148, "high": 51.926303, "low": 49.618029, "close": 51.2062, "volume": 856575}, "trend_line": 53.452927, "activity_lines": {"activity_5": 50.788087, "activity_10": 52.563238, "activity_20": 53.01293, "activity_30": 53.0641}, "trend_signal": 0, "fair_value": 60.286443, "relative_strength": -18.750665, "rate_of_change": -0.43072854264646415, "market_dynamics": -0.372106, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.37395, "high": 52.833886, "low": 49.637811, "close": 52.3308, "volume": 759849}, "trend_line": 53.301823, "activity_lines": {"activity_5": 51.2277, "activity_10": 52.330653, "activity_20": 52.9623, "activity_30": 52.991705}, "trend_signal": 0, "fair_value": 60.100732, "relative_strength": -14.988967, "rate_of_change": -0.2826861099673806, "market_dynamics": -0.388061, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.182832, "high": 53.514529, "low": 50.851134, "close": 50.9991, "volume": 924424}, "trend_line": 53.145913, "activity_lines": {"activity_5": 51.233207, "activity_10": 51.858611, "activity_20": 52.777133, "activity_30": 52.843142}, "trend_signal": 0, "fair_value": 59.917569, "relative_strength": -17.305306, "rate_of_change": -0.2925040668871657, "market_dynamics": -0.320748, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.57494, "high": 51.867181, "low": 50.481228, "close": 50.7525, "volume": 305122}, "trend_line": 52.95745, "activity_lines": {"activity_5": 51.185207, "activity_10": 51.433271, "activity_20": 52.568459, "activity_30": 52.688728}, "trend_signal": 0, "fair_value": 59.776572, "relative_strength": -18.45445, "rate_of_change": -0.3546142861446349, "market_dynamics": -0.374706, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.910334, "high": 51.245725, "low": 49.262185, "close": 49.5885, "volume": 356518}, "trend_line": 52.791507, "activity_lines": {"activity_5": 50.654507, "activity_10": 50.911731, "activity_20": 52.253092, "activity_30": 52.471377}, "trend_signal": 0, "fair_value": 59.620112, "relative_strength": -18.682287, "rate_of_change": -0.31335156809853687, "market_dynamics": -0.535393, "expectation": {"probability": 51.1197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.243232, "high": 51.196389, "low": 48.937434, "close": 50.9991, "volume": 576163}, "trend_line": 52.655713, "activity_lines": {"activity_5": 50.6624, "activity_10": 50.820133, "activity_20": 52.083075, "activity_30": 52.355737}, "trend_signal": 0, "fair_value": 59.462082, "relative_strength": -17.989233, "rate_of_change": -0.25722698160521196, "market_dynamics": -0.610416, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.186446, "high": 54.856008, "low": 50.782005, "close": 53.7216, "volume": 582228}, "trend_line": 52.626243, "activity_lines": {"activity_5": 51.5916, "activity_10": 51.319882, "activity_20": 52.184003, "activity_30": 52.424504}, "trend_signal": 0, "fair_value": 59.32844, "relative_strength": -12.725183, "rate_of_change": -0.05596733634581366, "market_dynamics": -0.593711, "expectation": {"probability": 48.6495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.534257, "high": 53.553986, "low": 51.482456, "close": 51.5811, "volume": 355372}, "trend_line": 52.57701, "activity_lines": {"activity_5": 51.71458, "activity_10": 51.407833, "activity_20": 52.07501, "activity_30": 52.357076}, "trend_signal": 0, "fair_value": 59.14972, "relative_strength": -16.302179, "rate_of_change": -0.09355218460113325, "market_dynamics": -0.564846, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.610614, "high": 52.58719, "low": 50.545257, "close": 51.6698, "volume": 517129}, "trend_line": 52.496343, "activity_lines": {"activity_5": 51.828327, "activity_10": 51.509155, "activity_20": 51.981533, "activity_30": 52.298546}, "trend_signal": 0, "fair_value": 58.95011, "relative_strength": -15.870669, "rate_of_change": -0.15342637399882242, "market_dynamics": -0.471725, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.123608, "high": 52.528049, "low": 50.436791, "close": 50.5453, "volume": 679171}, "trend_line": 52.407393, "activity_lines": {"activity_5": 51.506087, "activity_10": 51.363516, "activity_20": 51.786441, "activity_30": 52.172672}, "trend_signal": 0, "fair_value": 58.770321, "relative_strength": -15.914858, "rate_of_change": -0.1694403741609279, "market_dynamics": -0.477408, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.653776, "high": 54.934932, "low": 49.331944, "close": 54.639, "volume": 551307}, "trend_line": 52.469177, "activity_lines": {"activity_5": 52.484627, "activity_10": 51.963444, "activity_20": 51.986836, "activity_30": 52.316647}, "trend_signal": 0, "fair_value": 58.607915, "relative_strength": -7.939567, "rate_of_change": 0.11789176385858947, "market_dynamics": -0.174232, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.145074, "high": 56.108177, "low": 53.25362, "close": 53.7451, "volume": 459268}, "trend_line": 52.57027, "activity_lines": {"activity_5": 52.92254, "activity_10": 52.338429, "activity_20": 52.091479, "activity_30": 52.398965}, "trend_signal": 0, "fair_value": 58.45739, "relative_strength": -10.367008, "rate_of_change": 0.19267121342497667, "market_dynamics": 0.191935, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.072729, "high": 54.862076, "low": 52.682684, "close": 53.616, "volume": 543986}, "trend_line": 52.657653, "activity_lines": {"activity_5": 53.315853, "activity_10": 52.664227, "activity_20": 52.177791, "activity_30": 52.466431}, "trend_signal": 0, "fair_value": 58.349347, "relative_strength": -10.224524, "rate_of_change": 0.1662213262362979, "market_dynamics": 0.564791, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.626011, "high": 55.323854, "low": 52.414685, "close": 53.7253, "volume": 563380}, "trend_line": 52.72759, "activity_lines": {"activity_5": 53.60994, "activity_10": 52.962318, "activity_20": 52.286026, "activity_30": 52.535311}, "trend_signal": 0, "fair_value": 58.259497, "relative_strength": -8.238614, "rate_of_change": 0.13281450276562062, "market_dynamics": 0.926001, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.199009, "high": 54.112468, "low": 50.329559, "close": 52.0274, "volume": 567828}, "trend_line": 52.731843, "activity_lines": {"activity_5": 53.201027, "activity_10": 52.897649, "activity_20": 52.248633, "activity_30": 52.490138}, "trend_signal": 0, "fair_value": 58.139606, "relative_strength": -9.550198, "rate_of_change": 0.008065985947771382, "market_dynamics": 0.784317, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.652966, "high": 52.652966, "low": 49.296997, "close": 49.8133, "volume": 1505281}, "trend_line": 52.610703, "activity_lines": {"activity_5": 51.955273, "activity_10": 52.386073, "activity_20": 52.034192, "activity_30": 52.301845}, "trend_signal": 0, "fair_value": 57.997788, "relative_strength": -11.034117, "rate_of_change": -0.22972836356202633, "market_dynamics": 0.627242, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.677104, "high": 52.007576, "low": 49.505493, "close": 51.4317, "volume": 619457}, "trend_line": 52.576817, "activity_lines": {"activity_5": 51.5707, "activity_10": 52.190311, "activity_20": 52.004765, "activity_30": 52.22578}, "trend_signal": 0, "fair_value": 57.862715, "relative_strength": -4.313472, "rate_of_change": -0.06440894735811176, "market_dynamics": 0.425676, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.027454, "high": 53.556505, "low": 51.15371, "close": 53.4175, "volume": 459304}, "trend_line": 52.58855, "activity_lines": {"activity_5": 52.002287, "activity_10": 52.397238, "activity_20": 52.169442, "activity_30": 52.280018}, "trend_signal": 0, "fair_value": 57.723594, "relative_strength": -3.347692, "rate_of_change": 0.02231591920066129, "market_dynamics": 0.310425, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.417476, "high": 55.8997, "low": 51.640203, "close": 55.4529, "volume": 559388}, "trend_line": 52.676293, "activity_lines": {"activity_5": 53.125573, "activity_10": 52.940849, "activity_20": 52.518501, "activity_30": 52.464814}, "trend_signal": 0, "fair_value": 57.609479, "relative_strength": -3.116369, "rate_of_change": 0.1668481066696139, "market_dynamics": 0.46701, "expectation": {"probability": 46.592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.155055, "high": 55.750789, "low": 49.535296, "close": 50.9452, "volume": 1464925}, "trend_line": 52.650353, "activity_lines": {"activity_5": 52.63112, "activity_10": 52.596095, "activity_20": 52.409108, "activity_30": 52.353131}, "trend_signal": 0, "fair_value": 57.466766, "relative_strength": -15.152602, "rate_of_change": -0.04924416378350412, "market_dynamics": 0.507294, "expectation": {"probability": 50.0288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.580621, "high": 54.747939, "low": 51.521048, "close": 53.1196, "volume": 1219937}, "trend_line": 52.674033, "activity_lines": {"activity_5": 52.933613, "activity_10": 52.639415, "activity_20": 52.505225, "activity_30": 52.383405}, "trend_signal": 0, "fair_value": 57.373092, "relative_strength": -12.692367, "rate_of_change": 0.044975956761389255, "market_dynamics": 0.633011, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.248704, "high": 54.102589, "low": 50.150886, "close": 50.5679, "volume": 701991}, "trend_line": 52.610373, "activity_lines": {"activity_5": 52.16512, "activity_10": 52.246415, "activity_20": 52.349211, "activity_30": 52.247525}, "trend_signal": 0, "fair_value": 57.257648, "relative_strength": -17.371544, "rate_of_change": -0.12085651387278189, "market_dynamics": 0.446969, "expectation": {"probability": 50.1151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.20051, "high": 51.908281, "low": 49.674279, "close": 51.1934, "volume": 537421}, "trend_line": 52.44903, "activity_lines": {"activity_5": 51.662713, "activity_10": 52.024909, "activity_20": 52.261164, "activity_30": 52.156108}, "trend_signal": 0, "fair_value": 57.147073, "relative_strength": -19.900414, "rate_of_change": -0.30667526345042684, "market_dynamics": 0.065488, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.905, "high": 52.87, "low": 50.24, "close": 50.27, "volume": 529567}, "trend_line": 52.221313, "activity_lines": {"activity_5": 51.00078, "activity_10": 51.67956, "activity_20": 52.084249, "activity_30": 52.015525}, "trend_signal": 0, "fair_value": 57.019465, "relative_strength": -20.431882, "rate_of_change": -0.4341681819473085, "market_dynamics": -0.221586, "expectation": {"probability": 51.4724, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.58, "high": 52.52, "low": 50.58, "close": 52.11, "volume": 600951}, "trend_line": 51.987337, "activity_lines": {"activity_5": 51.297707, "activity_10": 51.73158, "activity_20": 52.08487, "activity_30": 52.008344}, "trend_signal": 0, "fair_value": 56.880948, "relative_strength": -17.849153, "rate_of_change": -0.44804694971956277, "market_dynamics": -0.515323, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.02, "high": 53.0199, "low": 51.58, "close": 52.53, "volume": 442756}, "trend_line": 51.86173, "activity_lines": {"activity_5": 51.65698, "activity_10": 51.858462, "activity_20": 52.113483, "activity_30": 52.043354}, "trend_signal": 0, "fair_value": 56.724629, "relative_strength": -18.845272, "rate_of_change": -0.24161075994332074, "market_dynamics": -0.524701, "expectation": {"probability": 47.3599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33e9fcc-2778-47d9-b6f0-0beb7214b60b/", "share_image": "https://sharemaestro.com/terminal/b33e9fcc-2778-47d9-b6f0-0beb7214b60b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}