{"ticker": {"uuid": "b33e9fcc-2778-47d9-b6f0-0beb7214b60b", "symbol": "MSEX", "name": "Middlesex Water Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSEX rose 3.56%, moving from 53.12 to 55.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.60 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is undecided at 46.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.01"}, {"label": "12-Week Change", "value": "3.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.4, "high": 58.1, "low": 53.08, "close": 55.01, "volume": 1796706}, "trend_line": 52.495869, "activity_lines": {"activity_5": 55.250333, "activity_10": 54.16388, "activity_20": 53.227375, "activity_30": 52.952071}, "trend_signal": 1, "fair_value": 55.927142, "relative_strength": -10.601625, "rate_of_change": 0.17041377700779775, "market_dynamics": 0.986439, "expectation": {"probability": 46.9787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.377856, "high": 78.276646, "low": 74.114879, "close": 78.043625, "volume": 454479}, "trend_line": 74.147569, "activity_lines": {"activity_5": 75.467958, "activity_10": 75.393109, "activity_20": 73.949993, "activity_30": 73.867934}, "trend_signal": 0, "fair_value": 78.775775, "relative_strength": -18.369369, "rate_of_change": -0.06868464729193817, "market_dynamics": 0.491103, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.164796, "high": 78.621518, "low": 75.042305, "close": 75.517669, "volume": 366028}, "trend_line": 74.239891, "activity_lines": {"activity_5": 75.715893, "activity_10": 75.493096, "activity_20": 74.194883, "activity_30": 73.956328}, "trend_signal": 0, "fair_value": 78.893276, "relative_strength": -22.14581, "rate_of_change": 0.12451116232818878, "market_dynamics": 0.452916, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.095563, "high": 76.70142, "low": 73.48572, "close": 74.548299, "volume": 320118}, "trend_line": 74.258287, "activity_lines": {"activity_5": 75.469201, "activity_10": 75.319728, "activity_20": 74.310425, "activity_30": 73.976225}, "trend_signal": 0, "fair_value": 78.972976, "relative_strength": -20.383322, "rate_of_change": 0.02477913120857847, "market_dynamics": 0.549545, "expectation": {"probability": 55.4672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.566941, "high": 76.226055, "low": 73.891178, "close": 75.81303, "volume": 382761}, "trend_line": 74.263666, "activity_lines": {"activity_5": 75.68634, "activity_10": 75.361228, "activity_20": 74.528237, "activity_30": 74.076531}, "trend_signal": 0, "fair_value": 79.071629, "relative_strength": -17.391535, "rate_of_change": 0.007243635986384803, "market_dynamics": 0.602898, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.878531, "high": 76.206037, "low": 72.790614, "close": 73.716989, "volume": 289827}, "trend_line": 74.235241, "activity_lines": {"activity_5": 74.970728, "activity_10": 75.04168, "activity_20": 74.527968, "activity_30": 74.041262}, "trend_signal": 0, "fair_value": 79.172012, "relative_strength": -17.444665, "rate_of_change": -0.038275783476671606, "market_dynamics": 0.448228, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.81992, "high": 74.849225, "low": 72.364856, "close": 73.81992, "volume": 275128}, "trend_line": 74.047188, "activity_lines": {"activity_5": 74.401394, "activity_10": 74.82036, "activity_20": 74.531723, "activity_30": 74.014467}, "trend_signal": 0, "fair_value": 79.272824, "relative_strength": -18.218026, "rate_of_change": -0.2533203872807478, "market_dynamics": 0.34208, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.138069, "high": 74.138069, "low": 68.916683, "close": 69.0664, "volume": 278286}, "trend_line": 73.5891, "activity_lines": {"activity_5": 72.529134, "activity_10": 73.790884, "activity_20": 74.088953, "activity_30": 73.693126}, "trend_signal": 0, "fair_value": 79.348507, "relative_strength": -25.671445, "rate_of_change": -0.618643344025439, "market_dynamics": -0.043211, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.430102, "high": 68.430102, "low": 66.146915, "close": 67.428868, "volume": 239883}, "trend_line": 73.216987, "activity_lines": {"activity_5": 70.541114, "activity_10": 72.534196, "activity_20": 73.510173, "activity_30": 73.295691}, "trend_signal": 0, "fair_value": 79.425354, "relative_strength": -25.959519, "rate_of_change": -0.5056632028384622, "market_dynamics": -0.509559, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.700231, "high": 70.048919, "low": 66.698997, "close": 68.439459, "volume": 576250}, "trend_line": 72.832492, "activity_lines": {"activity_5": 69.364586, "activity_10": 71.60222, "activity_20": 73.055162, "activity_30": 72.987464}, "trend_signal": 0, "fair_value": 79.50552, "relative_strength": -23.885232, "rate_of_change": -0.5251445269114955, "market_dynamics": -0.749027, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.64532, "high": 68.64532, "low": 63.480078, "close": 63.64851, "volume": 249054}, "trend_line": 72.379872, "activity_lines": {"activity_5": 67.082647, "activity_10": 69.869389, "activity_20": 72.140503, "activity_30": 72.394949}, "trend_signal": 0, "fair_value": 79.559856, "relative_strength": -26.150437, "rate_of_change": -0.6214534029674503, "market_dynamics": -1.095041, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.274217, "high": 64.107019, "low": 61.168819, "close": 61.992264, "volume": 572350}, "trend_line": 72.097262, "activity_lines": {"activity_5": 64.919858, "activity_10": 68.049023, "activity_20": 71.091578, "activity_30": 71.72478}, "trend_signal": 0, "fair_value": 79.595247, "relative_strength": -27.595165, "rate_of_change": -0.39045385435332813, "market_dynamics": -1.06199, "expectation": {"probability": 54.6723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.908048, "high": 62.722135, "low": 58.520697, "close": 62.394629, "volume": 422171}, "trend_line": 71.919018, "activity_lines": {"activity_5": 63.679701, "activity_10": 66.593658, "activity_20": 70.111691, "activity_30": 71.098804}, "trend_signal": 0, "fair_value": 79.62598, "relative_strength": -27.900706, "rate_of_change": -0.24722714157994863, "market_dynamics": -1.032974, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.095194, "high": 63.728047, "low": 60.635452, "close": 60.934886, "volume": 234507}, "trend_line": 71.5925, "activity_lines": {"activity_5": 62.397748, "activity_10": 65.111485, "activity_20": 69.029839, "activity_30": 70.39015}, "trend_signal": 0, "fair_value": 79.63242, "relative_strength": -29.000187, "rate_of_change": -0.45400786757126327, "market_dynamics": -1.159235, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.916172, "high": 62.993497, "low": 57.70661, "close": 58.071545, "volume": 494734}, "trend_line": 71.13032, "activity_lines": {"activity_5": 60.59428, "activity_10": 63.356221, "activity_20": 67.736164, "activity_30": 69.517831}, "trend_signal": 0, "fair_value": 79.604308, "relative_strength": -29.685518, "rate_of_change": -0.6455704158955248, "market_dynamics": -1.100396, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.632985, "high": 61.243678, "low": 57.98733, "close": 59.419, "volume": 322859}, "trend_line": 70.694184, "activity_lines": {"activity_5": 59.931157, "activity_10": 62.168522, "activity_20": 66.660552, "activity_30": 68.762262}, "trend_signal": 0, "fair_value": 79.61677, "relative_strength": -25.349926, "rate_of_change": -0.6131506226880331, "market_dynamics": -1.195181, "expectation": {"probability": 48.483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.203782, "high": 64.443882, "low": 58.193191, "close": 63.667224, "volume": 292555}, "trend_line": 70.312414, "activity_lines": {"activity_5": 60.966077, "activity_10": 62.01319, "activity_20": 66.078443, "activity_30": 68.308909}, "trend_signal": 0, "fair_value": 79.640898, "relative_strength": -24.030204, "rate_of_change": -0.5400302802844476, "market_dynamics": -1.117984, "expectation": {"probability": 49.2677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.517507, "high": 64.266093, "low": 57.603679, "close": 57.715967, "volume": 452642}, "trend_line": 69.794451, "activity_lines": {"activity_5": 59.90558, "activity_10": 60.960406, "activity_20": 64.992593, "activity_30": 67.496235}, "trend_signal": 0, "fair_value": 79.601119, "relative_strength": -32.309601, "rate_of_change": -0.7366593899051863, "market_dynamics": -1.039892, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.547535, "high": 62.938227, "low": 57.397818, "close": 61.71576, "volume": 301627}, "trend_line": 69.411361, "activity_lines": {"activity_5": 60.490259, "activity_10": 60.841229, "activity_20": 64.360194, "activity_30": 66.97503}, "trend_signal": 0, "fair_value": 79.593727, "relative_strength": -28.155354, "rate_of_change": -0.5488831769734757, "market_dynamics": -0.945466, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.574706, "high": 62.061342, "low": 58.772436, "close": 61.602917, "volume": 337550}, "trend_line": 69.207036, "activity_lines": {"activity_5": 60.985265, "activity_10": 60.805409, "activity_20": 63.781174, "activity_30": 66.471259}, "trend_signal": 0, "fair_value": 79.587284, "relative_strength": -27.996532, "rate_of_change": -0.29436823749932983, "market_dynamics": -0.746471, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.433652, "high": 62.167132, "low": 59.374266, "close": 62.044886, "volume": 341838}, "trend_line": 68.989291, "activity_lines": {"activity_5": 61.392169, "activity_10": 60.974248, "activity_20": 63.295195, "activity_30": 66.009185}, "trend_signal": 0, "fair_value": 79.577735, "relative_strength": -26.72192, "rate_of_change": -0.3146284143710588, "market_dynamics": -0.600665, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.073096, "high": 65.223299, "low": 62.073096, "close": 63.558864, "volume": 283300}, "trend_line": 68.826482, "activity_lines": {"activity_5": 62.128673, "activity_10": 61.447513, "activity_20": 63.016982, "activity_30": 65.658835}, "trend_signal": 0, "fair_value": 79.555114, "relative_strength": -24.420186, "rate_of_change": -0.2359916990594899, "market_dynamics": -0.332665, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.267352, "high": 69.088174, "low": 62.467483, "close": 65.533617, "volume": 621938}, "trend_line": 68.671709, "activity_lines": {"activity_5": 63.530653, "activity_10": 62.25134, "activity_20": 62.995817, "activity_30": 65.446392}, "trend_signal": 0, "fair_value": 79.562162, "relative_strength": -23.667474, "rate_of_change": -0.2248741988585028, "market_dynamics": 0.098963, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.326739, "high": 66.915945, "low": 63.107491, "close": 63.54946, "volume": 409812}, "trend_line": 68.332733, "activity_lines": {"activity_5": 63.75007, "activity_10": 62.637339, "activity_20": 62.833227, "activity_30": 65.115924}, "trend_signal": 0, "fair_value": 79.558971, "relative_strength": -25.706405, "rate_of_change": -0.4936181215469712, "market_dynamics": 0.352042, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.906796, "high": 64.358169, "low": 61.443056, "close": 61.706356, "volume": 331577}, "trend_line": 67.825752, "activity_lines": {"activity_5": 63.232872, "activity_10": 62.64069, "activity_20": 62.547479, "activity_30": 64.688416}, "trend_signal": 0, "fair_value": 79.536642, "relative_strength": -27.269351, "rate_of_change": -0.7419299327600586, "market_dynamics": 0.484768, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.885025, "high": 62.251765, "low": 56.600207, "close": 57.286669, "volume": 362463}, "trend_line": 67.1323, "activity_lines": {"activity_5": 61.23555, "activity_10": 61.774375, "activity_20": 61.907983, "activity_30": 64.008475}, "trend_signal": 0, "fair_value": 79.486558, "relative_strength": -29.435565, "rate_of_change": -1.0224022285812528, "market_dynamics": 0.464732, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.455934, "high": 60.173571, "low": 56.440346, "close": 57.879095, "volume": 883495}, "trend_line": 66.498053, "activity_lines": {"activity_5": 59.752917, "activity_10": 61.054543, "activity_20": 61.403149, "activity_30": 63.411494}, "trend_signal": 0, "fair_value": 79.444481, "relative_strength": -30.082888, "rate_of_change": -0.9447717417696131, "market_dynamics": 0.338191, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.029553, "high": 58.170607, "low": 53.290144, "close": 53.995413, "volume": 563979}, "trend_line": 65.866397, "activity_lines": {"activity_5": 57.354375, "activity_10": 59.733825, "activity_20": 60.604348, "activity_30": 62.604872}, "trend_signal": 0, "fair_value": 79.364823, "relative_strength": -35.733618, "rate_of_change": -0.9498864575779271, "market_dynamics": 0.18598, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.042431, "high": 57.3666, "low": 53.09737, "close": 53.196108, "volume": 775110}, "trend_line": 65.13353, "activity_lines": {"activity_5": 55.458611, "activity_10": 58.335426, "activity_20": 59.80119, "activity_30": 61.787434}, "trend_signal": 0, "fair_value": 79.246827, "relative_strength": -36.188677, "rate_of_change": -1.1126568832966726, "market_dynamics": 0.114273, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.735332, "high": 54.578435, "low": 52.377995, "close": 52.725928, "volume": 421490}, "trend_line": 64.480995, "activity_lines": {"activity_5": 54.096345, "activity_10": 57.006442, "activity_20": 59.021028, "activity_30": 60.986944}, "trend_signal": 0, "fair_value": 79.105866, "relative_strength": -36.59302, "rate_of_change": -1.0018419084609729, "market_dynamics": -0.040939, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.011255, "high": 53.144576, "low": 50.788789, "close": 53.073861, "volume": 776296}, "trend_line": 63.736907, "activity_lines": {"activity_5": 53.448751, "activity_10": 55.902119, "activity_20": 58.348828, "activity_30": 60.251}, "trend_signal": 0, "fair_value": 78.987345, "relative_strength": -36.449568, "rate_of_change": -1.153964823278535, "market_dynamics": -0.280811, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.243126, "high": 54.522014, "low": 50.675946, "close": 53.049751, "volume": 539721}, "trend_line": 62.903778, "activity_lines": {"activity_5": 53.073974, "activity_10": 54.956521, "activity_20": 57.724688, "activity_30": 59.561506}, "trend_signal": 0, "fair_value": 78.884868, "relative_strength": -34.573111, "rate_of_change": -1.307137480016091, "market_dynamics": -0.410492, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.132164, "high": 53.437597, "low": 47.345578, "close": 49.001018, "volume": 3028955}, "trend_line": 62.01989, "activity_lines": {"activity_5": 51.671576, "activity_10": 53.465865, "activity_20": 56.757538, "activity_30": 58.664553}, "trend_signal": 0, "fair_value": 78.801682, "relative_strength": -39.472241, "rate_of_change": -1.4051429470579748, "market_dynamics": -0.612327, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.452358, "high": 50.31591, "low": 45.964468, "close": 48.528035, "volume": 940440}, "trend_line": 61.152548, "activity_lines": {"activity_5": 50.444477, "activity_10": 52.189805, "activity_20": 55.80912, "activity_30": 57.794111}, "trend_signal": 0, "fair_value": 78.703835, "relative_strength": -40.454281, "rate_of_change": -1.398490065042027, "market_dynamics": -0.753357, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.950996, "high": 50.202394, "low": 47.629368, "close": 49.530759, "volume": 781271}, "trend_line": 60.276472, "activity_lines": {"activity_5": 49.862823, "activity_10": 51.369175, "activity_20": 55.015281, "activity_30": 57.044318}, "trend_signal": 0, "fair_value": 78.570007, "relative_strength": -37.499548, "rate_of_change": -1.4326075178421096, "market_dynamics": -0.913859, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.303727, "high": 50.032121, "low": 48.234786, "close": 49.729412, "volume": 1360413}, "trend_line": 59.476886, "activity_lines": {"activity_5": 49.560399, "activity_10": 50.806039, "activity_20": 54.281031, "activity_30": 56.363863}, "trend_signal": 0, "fair_value": 78.431204, "relative_strength": -35.698744, "rate_of_change": -1.3265308560195725, "market_dynamics": -0.974212, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.407783, "high": 49.926172, "low": 47.232062, "close": 48.225326, "volume": 568607}, "trend_line": 58.623733, "activity_lines": {"activity_5": 48.979576, "activity_10": 50.106836, "activity_20": 53.449676, "activity_30": 55.637956}, "trend_signal": 0, "fair_value": 78.282124, "relative_strength": -38.637658, "rate_of_change": -1.4344278212547963, "market_dynamics": -1.084634, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.007754, "high": 50.429426, "low": 47.232062, "close": 49.663194, "volume": 346802}, "trend_line": 57.976959, "activity_lines": {"activity_5": 49.199671, "activity_10": 49.844588, "activity_20": 52.828794, "activity_30": 55.059856}, "trend_signal": 0, "fair_value": 78.142607, "relative_strength": -35.658601, "rate_of_change": -1.103263076065116, "market_dynamics": -1.058117, "expectation": {"probability": 47.7142, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.710492, "high": 49.710492, "low": 45.453647, "close": 45.6523, "volume": 576021}, "trend_line": 57.251074, "activity_lines": {"activity_5": 48.038656, "activity_10": 48.931853, "activity_20": 51.864268, "activity_30": 54.264717}, "trend_signal": 0, "fair_value": 77.974024, "relative_strength": -39.481698, "rate_of_change": -1.2520232390939963, "market_dynamics": -1.061767, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.068525, "high": 47.355038, "low": 44.140741, "close": 44.526601, "volume": 471241}, "trend_line": 56.453979, "activity_lines": {"activity_5": 46.694123, "activity_10": 47.951607, "activity_20": 50.869025, "activity_30": 53.443783}, "trend_signal": 0, "fair_value": 77.779653, "relative_strength": -39.799666, "rate_of_change": -1.3922795579345915, "market_dynamics": -1.141983, "expectation": {"probability": 50.4645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.53606, "high": 45.434728, "low": 42.965758, "close": 45.406349, "volume": 744982}, "trend_line": 55.845906, "activity_lines": {"activity_5": 45.976451, "activity_10": 47.280393, "activity_20": 50.038884, "activity_30": 52.731033}, "trend_signal": 0, "fair_value": 77.582591, "relative_strength": -34.188881, "rate_of_change": -1.0771127399186466, "market_dynamics": -1.09653, "expectation": {"probability": 47.1318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.340131, "high": 47.213143, "low": 44.838769, "close": 46.522588, "volume": 489469}, "trend_line": 55.330251, "activity_lines": {"activity_5": 45.919062, "activity_10": 46.951541, "activity_20": 49.394282, "activity_30": 52.129529}, "trend_signal": 0, "fair_value": 77.40628, "relative_strength": -34.344003, "rate_of_change": -0.9233532714108039, "market_dynamics": -1.000303, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.513129, "high": 50.278072, "low": 46.342855, "close": 50.259152, "volume": 497971}, "trend_line": 54.925735, "activity_lines": {"activity_5": 47.220711, "activity_10": 47.42074, "activity_20": 49.186669, "activity_30": 51.802361}, "trend_signal": 0, "fair_value": 77.261732, "relative_strength": -28.983049, "rate_of_change": -0.7310937374927033, "market_dynamics": -0.589298, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.514563, "high": 55.083577, "low": 49.937524, "close": 54.752489, "volume": 659543}, "trend_line": 54.719655, "activity_lines": {"activity_5": 49.980408, "activity_10": 48.684034, "activity_20": 49.479728, "activity_30": 51.791184}, "trend_signal": 0, "fair_value": 77.149835, "relative_strength": -22.982359, "rate_of_change": -0.3751975280804163, "market_dynamics": -0.028273, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.27277, "high": 56.015353, "low": 53.873452, "close": 54.42522, "volume": 536692}, "trend_line": 54.598111, "activity_lines": {"activity_5": 52.024336, "activity_10": 49.774652, "activity_20": 49.783509, "activity_30": 51.772188}, "trend_signal": 0, "fair_value": 77.031254, "relative_strength": -24.276452, "rate_of_change": -0.2221212834766595, "market_dynamics": 0.477214, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.482299, "high": 55.500215, "low": 50.896761, "close": 51.228773, "volume": 472420}, "trend_line": 54.325103, "activity_lines": {"activity_5": 52.342874, "activity_10": 50.195109, "activity_20": 49.817538, "activity_30": 51.554812}, "trend_signal": 0, "fair_value": 76.8606, "relative_strength": -28.816988, "rate_of_change": -0.5000319516548921, "market_dynamics": 0.812642, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.371471, "high": 51.371471, "low": 46.871711, "close": 51.257312, "volume": 599430}, "trend_line": 53.911439, "activity_lines": {"activity_5": 52.282763, "activity_10": 50.593493, "activity_20": 49.883133, "activity_30": 51.35689}, "trend_signal": 0, "fair_value": 76.691117, "relative_strength": -26.694961, "rate_of_change": -0.761460130135413, "market_dynamics": 0.882428, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.276339, "high": 52.046911, "low": 49.535417, "close": 50.020592, "volume": 505706}, "trend_line": 53.654927, "activity_lines": {"activity_5": 51.494764, "activity_10": 50.711892, "activity_20": 49.862477, "activity_30": 51.105867}, "trend_signal": 0, "fair_value": 76.507262, "relative_strength": -29.360871, "rate_of_change": -0.47580254721080756, "market_dynamics": 0.755038, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.735195, "high": 51.390498, "low": 48.327236, "close": 48.755332, "volume": 449929}, "trend_line": 53.222913, "activity_lines": {"activity_5": 50.300915, "activity_10": 50.593745, "activity_20": 49.740248, "activity_30": 50.789764}, "trend_signal": 0, "fair_value": 76.330623, "relative_strength": -32.558197, "rate_of_change": -0.805171163498186, "market_dynamics": 0.602544, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.346262, "high": 50.068158, "low": 47.57569, "close": 48.89803, "volume": 598324}, "trend_line": 52.799416, "activity_lines": {"activity_5": 49.554443, "activity_10": 50.445125, "activity_20": 49.652755, "activity_30": 50.51074}, "trend_signal": 0, "fair_value": 76.162968, "relative_strength": -31.624873, "rate_of_change": -0.7957042862347605, "market_dynamics": 0.5779, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.19294, "high": 51.13364, "low": 48.974136, "close": 49.716168, "volume": 965875}, "trend_line": 52.388459, "activity_lines": {"activity_5": 49.449163, "activity_10": 50.365777, "activity_20": 49.661409, "activity_30": 50.31182}, "trend_signal": 0, "fair_value": 76.000035, "relative_strength": -29.518279, "rate_of_change": -0.7783362603859167, "market_dynamics": 0.616911, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.649576, "high": 51.51417, "low": 48.974136, "close": 51.333418, "volume": 289640}, "trend_line": 51.980944, "activity_lines": {"activity_5": 49.983807, "activity_10": 50.502114, "activity_20": 49.840075, "activity_30": 50.243753}, "trend_signal": 0, "fair_value": 75.840561, "relative_strength": -28.840382, "rate_of_change": -0.7778717064382377, "market_dynamics": 0.594773, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.276339, "high": 57.564588, "low": 50.54382, "close": 56.518132, "volume": 501735}, "trend_line": 51.680428, "activity_lines": {"activity_5": 52.241615, "activity_10": 51.493656, "activity_20": 50.520697, "activity_30": 50.536475}, "trend_signal": 0, "fair_value": 75.65139, "relative_strength": -20.536605, "rate_of_change": -0.5781272460153893, "market_dynamics": 0.779727, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.641804, "high": 60.837141, "low": 54.843802, "close": 58.915467, "volume": 560109}, "trend_line": 51.525962, "activity_lines": {"activity_5": 54.865366, "activity_10": 52.807278, "activity_20": 51.393841, "activity_30": 51.003252}, "trend_signal": 0, "fair_value": 75.469691, "relative_strength": -12.7584, "rate_of_change": -0.2988868435841888, "market_dynamics": 0.921403, "expectation": {"probability": 48.2161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.95352, "high": 63.576952, "low": 58.163921, "close": 62.86346, "volume": 1985982}, "trend_line": 51.564532, "activity_lines": {"activity_5": 58.127771, "activity_10": 54.763026, "activity_20": 52.59352, "activity_30": 51.734703}, "trend_signal": 1, "fair_value": 75.282008, "relative_strength": -3.629987, "rate_of_change": 0.07485546800659441, "market_dynamics": 1.039702, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.253502, "high": 64.252392, "low": 61.293776, "close": 63.605492, "volume": 625491}, "trend_line": 51.775159, "activity_lines": {"activity_5": 60.706492, "activity_10": 56.700267, "activity_20": 53.800379, "activity_30": 52.511539}, "trend_signal": 1, "fair_value": 75.060126, "relative_strength": 1.428277, "rate_of_change": 0.408472629985282, "market_dynamics": 1.20003, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.067679, "high": 60.86568, "low": 56.993793, "close": 57.98317, "volume": 462339}, "trend_line": 51.778628, "activity_lines": {"activity_5": 60.485151, "activity_10": 57.390236, "activity_20": 54.405703, "activity_30": 52.912056}, "trend_signal": 1, "fair_value": 74.798202, "relative_strength": -6.856553, "rate_of_change": 0.006700124281599026, "market_dynamics": 1.114481, "expectation": {"probability": 47.1182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.802418, "high": 59.268339, "low": 55.909285, "close": 58.474524, "volume": 417742}, "trend_line": 51.927932, "activity_lines": {"activity_5": 59.984278, "activity_10": 58.047254, "activity_20": 55.011357, "activity_30": 53.344049}, "trend_signal": 1, "fair_value": 74.545656, "relative_strength": -9.880283, "rate_of_change": 0.28835062991626736, "market_dynamics": 0.982042, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.273679, "high": 59.340069, "low": 56.657357, "close": 58.41714, "volume": 418450}, "trend_line": 52.101966, "activity_lines": {"activity_5": 59.33385, "activity_10": 58.54013, "activity_20": 55.569586, "activity_30": 53.762708}, "trend_signal": 1, "fair_value": 74.296699, "relative_strength": -9.854018, "rate_of_change": 0.335145254773479, "market_dynamics": 0.774192, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.01011, "high": 61.018558, "low": 58.704061, "close": 60.262999, "volume": 565955}, "trend_line": 52.353202, "activity_lines": {"activity_5": 59.331931, "activity_10": 59.192948, "activity_20": 56.242827, "activity_30": 54.289226}, "trend_signal": 1, "fair_value": 74.027679, "relative_strength": -5.501351, "rate_of_change": 0.4822006140804856, "market_dynamics": 0.720991, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.55526, "high": 60.650342, "low": 59.268339, "close": 59.316159, "volume": 222654}, "trend_line": 52.561279, "activity_lines": {"activity_5": 59.187762, "activity_10": 59.466978, "activity_20": 56.750958, "activity_30": 54.738449}, "trend_signal": 1, "fair_value": 73.758293, "relative_strength": -0.55419, "rate_of_change": 0.39744846934098865, "market_dynamics": 0.685157, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.10575, "high": 61.974962, "low": 58.493652, "close": 61.936706, "volume": 360879}, "trend_line": 52.857511, "activity_lines": {"activity_5": 60.203064, "activity_10": 60.042925, "activity_20": 57.442427, "activity_30": 55.343315}, "trend_signal": 1, "fair_value": 73.539872, "relative_strength": -1.188581, "rate_of_change": 0.563593591396441, "market_dynamics": 0.757307, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.338395, "high": 65.647552, "low": 60.95161, "close": 62.261883, "volume": 1143905}, "trend_line": 53.299539, "activity_lines": {"activity_5": 61.06319, "activity_10": 60.485208, "activity_20": 58.091464, "activity_30": 55.950049}, "trend_signal": 1, "fair_value": 73.329763, "relative_strength": -1.416462, "rate_of_change": 0.8362633647278634, "market_dynamics": 0.923316, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.567932, "high": 63.227851, "low": 60.635996, "close": 61.850629, "volume": 414505}, "trend_line": 53.743626, "activity_lines": {"activity_5": 61.533741, "activity_10": 60.748286, "activity_20": 58.644179, "activity_30": 56.501732}, "trend_signal": 1, "fair_value": 73.132558, "relative_strength": -2.395535, "rate_of_change": 0.8331910713148871, "market_dynamics": 0.890017, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.515888, "high": 62.979186, "low": 57.857739, "close": 60.607304, "volume": 281115}, "trend_line": 54.112844, "activity_lines": {"activity_5": 61.36095, "activity_10": 60.731939, "activity_20": 59.044682, "activity_30": 56.94455}, "trend_signal": 1, "fair_value": 72.912949, "relative_strength": -3.788879, "rate_of_change": 0.6869986777594865, "market_dynamics": 0.834531, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.358639, "high": 61.573272, "low": 58.952726, "close": 60.463844, "volume": 288871}, "trend_line": 54.470658, "activity_lines": {"activity_5": 61.117386, "activity_10": 60.730528, "activity_20": 59.402082, "activity_30": 57.354292}, "trend_signal": 1, "fair_value": 72.686949, "relative_strength": -4.546945, "rate_of_change": 0.6612367296754863, "market_dynamics": 0.639422, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.702945, "high": 64.442483, "low": 60.702945, "close": 62.768777, "volume": 371018}, "trend_line": 54.95544, "activity_lines": {"activity_5": 61.565621, "activity_10": 61.205318, "activity_20": 59.935024, "activity_30": 57.889655}, "trend_signal": 1, "fair_value": 72.45931, "relative_strength": -0.565494, "rate_of_change": 0.8899874130398842, "market_dynamics": 0.363124, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.759213, "high": 62.940929, "low": 60.339511, "close": 60.588176, "volume": 287168}, "trend_line": 55.319606, "activity_lines": {"activity_5": 61.231517, "activity_10": 61.196623, "activity_20": 60.205473, "activity_30": 58.253057}, "trend_signal": 1, "fair_value": 72.206751, "relative_strength": -3.443789, "rate_of_change": 0.6626568725498282, "market_dynamics": 0.066898, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.133326, "high": 64.547688, "low": 58.283243, "close": 62.424471, "volume": 428089}, "trend_line": 55.878679, "activity_lines": {"activity_5": 61.621092, "activity_10": 61.48337, "activity_20": 60.600486, "activity_30": 58.711435}, "trend_signal": 1, "fair_value": 72.005251, "relative_strength": 1.807898, "rate_of_change": 1.0106236114552187, "market_dynamics": -0.080274, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.424471, "high": 67.569923, "low": 60.081282, "close": 66.556136, "volume": 543634}, "trend_line": 56.612996, "activity_lines": {"activity_5": 63.349633, "activity_10": 62.448468, "activity_20": 61.323899, "activity_30": 59.400304}, "trend_signal": 1, "fair_value": 71.81545, "relative_strength": 3.288063, "rate_of_change": 1.314127343633167, "market_dynamics": 0.010155, "expectation": {"probability": 38.1568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.082158, "high": 67.646436, "low": 62.453164, "close": 64.385099, "volume": 463662}, "trend_line": 57.245621, "activity_lines": {"activity_5": 63.957905, "activity_10": 62.904412, "activity_20": 61.75646, "activity_30": 59.90173}, "trend_signal": 1, "fair_value": 71.580951, "relative_strength": 3.953561, "rate_of_change": 1.1174554337311478, "market_dynamics": 0.12539, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.404324, "high": 64.952242, "low": 61.991565, "close": 63.923695, "volume": 341143}, "trend_line": 57.825658, "activity_lines": {"activity_5": 64.15096, "activity_10": 63.184302, "activity_20": 62.075227, "activity_30": 60.332573}, "trend_signal": 1, "fair_value": 71.378726, "relative_strength": 1.843098, "rate_of_change": 1.013242567496992, "market_dynamics": 0.29621, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.24091, "high": 65.980788, "low": 62.001178, "close": 62.904761, "volume": 545245}, "trend_line": 58.247179, "activity_lines": {"activity_5": 63.927375, "activity_10": 63.242803, "activity_20": 62.236998, "activity_30": 60.660257}, "trend_signal": 1, "fair_value": 71.180621, "relative_strength": 0.013445, "rate_of_change": 0.728951497620668, "market_dynamics": 0.383438, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.808635, "high": 62.808635, "low": 57.886991, "close": 58.261882, "volume": 478143}, "trend_line": 58.364158, "activity_lines": {"activity_5": 62.001725, "activity_10": 62.445457, "activity_20": 61.926178, "activity_30": 60.661206}, "trend_signal": 1, "fair_value": 70.965044, "relative_strength": -9.573545, "rate_of_change": 0.20083204372867672, "market_dynamics": 0.039113, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.829025, "high": 59.338492, "low": 55.935636, "close": 57.117984, "volume": 529853}, "trend_line": 58.453917, "activity_lines": {"activity_5": 59.972281, "activity_10": 61.505378, "activity_20": 61.509527, "activity_30": 60.580807}, "trend_signal": 1, "fair_value": 70.697363, "relative_strength": -11.25704, "rate_of_change": 0.1537913045879865, "market_dynamics": -0.366392, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.156435, "high": 57.93986, "low": 51.946413, "close": 52.648132, "volume": 760811}, "trend_line": 58.501229, "activity_lines": {"activity_5": 57.082097, "activity_10": 59.816042, "activity_20": 60.694536, "activity_30": 60.206241}, "trend_signal": 0, "fair_value": 70.376859, "relative_strength": -15.595731, "rate_of_change": 0.08093897283223146, "market_dynamics": -0.688367, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.321304, "high": 52.465493, "low": 49.946995, "close": 50.831353, "volume": 1631291}, "trend_line": 58.487031, "activity_lines": {"activity_5": 54.368785, "activity_10": 57.938486, "activity_20": 59.758696, "activity_30": 59.71141}, "trend_signal": 0, "fair_value": 69.998649, "relative_strength": -18.53928, "rate_of_change": -0.024269575601566208, "market_dynamics": -0.953156, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.658327, "high": 51.864129, "low": 48.908836, "close": 49.725906, "volume": 529499}, "trend_line": 58.477208, "activity_lines": {"activity_5": 52.159813, "activity_10": 56.076984, "activity_20": 58.751631, "activity_30": 59.146176}, "trend_signal": 0, "fair_value": 69.660758, "relative_strength": -19.055829, "rate_of_change": -0.016795176352864205, "market_dynamics": -1.04022, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.59133, "high": 50.163279, "low": 46.822905, "close": 46.976706, "volume": 527439}, "trend_line": 58.41792, "activity_lines": {"activity_5": 49.913031, "activity_10": 53.913123, "activity_20": 57.524398, "activity_30": 58.404208}, "trend_signal": 0, "fair_value": 69.364354, "relative_strength": -21.17989, "rate_of_change": -0.10138650942431301, "market_dynamics": -1.101538, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.851743, "high": 50.360337, "low": 46.313438, "close": 49.081863, "volume": 594653}, "trend_line": 58.424048, "activity_lines": {"activity_5": 49.120313, "activity_10": 52.412886, "activity_20": 56.552135, "activity_30": 57.801882}, "trend_signal": 0, "fair_value": 69.106142, "relative_strength": -19.484648, "rate_of_change": 0.010489931856520742, "market_dynamics": -1.144484, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.235664, "high": 50.350724, "low": 46.483581, "close": 46.794067, "volume": 450367}, "trend_line": 58.326645, "activity_lines": {"activity_5": 48.100738, "activity_10": 50.8144, "activity_20": 55.415229, "activity_30": 57.051561}, "trend_signal": 0, "fair_value": 68.820975, "relative_strength": -23.906355, "rate_of_change": -0.16671730791402867, "market_dynamics": -1.246419, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.072832, "high": 50.192116, "low": 46.697941, "close": 48.678134, "volume": 599131}, "trend_line": 58.238135, "activity_lines": {"activity_5": 48.099456, "activity_10": 49.878309, "activity_20": 54.517388, "activity_30": 56.429076}, "trend_signal": 0, "fair_value": 68.564506, "relative_strength": -19.323573, "rate_of_change": -0.15174882765843883, "market_dynamics": -1.201028, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.053316, "high": 49.341402, "low": 47.341985, "close": 47.495786, "volume": 368251}, "trend_line": 57.93739, "activity_lines": {"activity_5": 47.847607, "activity_10": 49.004438, "activity_20": 53.570078, "activity_30": 55.736021}, "trend_signal": 0, "fair_value": 68.303559, "relative_strength": -20.965798, "rate_of_change": -0.5164056163542997, "market_dynamics": -1.214196, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.43811, "high": 49.053025, "low": 46.774842, "close": 48.543558, "volume": 382979}, "trend_line": 57.59166, "activity_lines": {"activity_5": 48.093689, "activity_10": 48.601233, "activity_20": 52.792871, "activity_30": 55.129968}, "trend_signal": 0, "fair_value": 68.046277, "relative_strength": -21.062744, "rate_of_change": -0.5967303670393216, "market_dynamics": -1.229313, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.612339, "high": 50.005686, "low": 48.418818, "close": 49.309012, "volume": 311241}, "trend_line": 57.139845, "activity_lines": {"activity_5": 48.490466, "activity_10": 48.513899, "activity_20": 52.151931, "activity_30": 54.595603}, "trend_signal": 0, "fair_value": 67.785272, "relative_strength": -17.713584, "rate_of_change": -0.7845146328478747, "market_dynamics": -1.200341, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.38642, "high": 51.466765, "low": 48.05529, "close": 48.505902, "volume": 684380}, "trend_line": 56.636525, "activity_lines": {"activity_5": 48.604396, "activity_10": 48.422527, "activity_20": 51.488305, "activity_30": 54.038575}, "trend_signal": 0, "fair_value": 67.47075, "relative_strength": -16.001027, "rate_of_change": -0.8808564321446832, "market_dynamics": -1.171305, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.476441, "high": 62.400671, "low": 51.476441, "close": 62.15877, "volume": 1085426}, "trend_line": 56.775712, "activity_lines": {"activity_5": 53.15516, "activity_10": 50.888807, "activity_20": 52.181896, "activity_30": 54.394848}, "trend_signal": 0, "fair_value": 67.285776, "relative_strength": 10.984886, "rate_of_change": 0.24575483753637734, "market_dynamics": -0.595412, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.82011, "high": 63.47471, "low": 58.55929, "close": 60.194538, "volume": 757118}, "trend_line": 56.833046, "activity_lines": {"activity_5": 56.152471, "activity_10": 52.792001, "activity_20": 52.691322, "activity_30": 54.615418}, "trend_signal": 0, "fair_value": 67.064202, "relative_strength": 10.006057, "rate_of_change": 0.10098332188243529, "market_dynamics": -0.06654, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.739765, "high": 59.981665, "low": 57.151429, "close": 58.027109, "volume": 1532739}, "trend_line": 56.820045, "activity_lines": {"activity_5": 57.580722, "activity_10": 54.110778, "activity_20": 52.9962, "activity_30": 54.692454}, "trend_signal": 0, "fair_value": 66.834487, "relative_strength": 5.568708, "rate_of_change": -0.022875775477532393, "market_dynamics": 0.506268, "expectation": {"probability": 44.949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.123869, "high": 61.91687, "low": 57.678772, "close": 61.423393, "volume": 2004641}, "trend_line": 56.858725, "activity_lines": {"activity_5": 59.50883, "activity_10": 55.846145, "activity_20": 53.645473, "activity_30": 54.989444}, "trend_signal": 0, "fair_value": 66.588094, "relative_strength": 14.06286, "rate_of_change": 0.06807456769877493, "market_dynamics": 1.049815, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.394365, "high": 64.916437, "low": 60.562227, "close": 61.694321, "volume": 874909}, "trend_line": 56.937997, "activity_lines": {"activity_5": 60.719623, "activity_10": 57.406381, "activity_20": 54.344991, "activity_30": 55.301418}, "trend_signal": 0, "fair_value": 66.386641, "relative_strength": 26.226351, "rate_of_change": 0.1394192360099582, "market_dynamics": 1.040123, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.397734, "high": 61.733025, "low": 57.442677, "close": 60.126806, "volume": 834205}, "trend_line": 56.877667, "activity_lines": {"activity_5": 60.528683, "activity_10": 58.4107, "activity_20": 54.908035, "activity_30": 55.507148}, "trend_signal": 0, "fair_value": 66.210067, "relative_strength": 13.858897, "rate_of_change": -0.10595736270807073, "market_dynamics": 1.023364, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.242918, "high": 61.897518, "low": 59.159203, "close": 60.629959, "volume": 421544}, "trend_line": 56.823269, "activity_lines": {"activity_5": 60.640925, "activity_10": 59.298343, "activity_20": 55.537079, "activity_30": 55.749231}, "trend_signal": 0, "fair_value": 66.046111, "relative_strength": 16.964469, "rate_of_change": -0.09564035036809625, "market_dynamics": 0.903263, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.610607, "high": 61.728187, "low": 58.123869, "close": 59.449484, "volume": 624445}, "trend_line": 56.743231, "activity_lines": {"activity_5": 60.330647, "activity_10": 59.732552, "activity_20": 56.064529, "activity_30": 55.918665}, "trend_signal": 0, "fair_value": 65.905053, "relative_strength": 7.475426, "rate_of_change": -0.14085426869756792, "market_dynamics": 0.737512, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.430132, "high": 61.510477, "low": 55.540371, "close": 58.404474, "volume": 687711}, "trend_line": 56.669803, "activity_lines": {"activity_5": 59.577208, "activity_10": 59.778469, "activity_20": 56.486799, "activity_30": 56.025842}, "trend_signal": 0, "fair_value": 65.760701, "relative_strength": 2.015514, "rate_of_change": -0.1294039812431545, "market_dynamics": 0.629961, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.781839, "high": 60.059074, "low": 57.371945, "close": 58.143221, "volume": 475037}, "trend_line": 56.592449, "activity_lines": {"activity_5": 58.937945, "activity_10": 59.611514, "activity_20": 56.878062, "activity_30": 56.120901}, "trend_signal": 0, "fair_value": 65.596457, "relative_strength": 1.829412, "rate_of_change": -0.13649950397745286, "market_dynamics": 0.504997, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.601364, "high": 58.404474, "low": 52.444044, "close": 56.863915, "volume": 629529}, "trend_line": 56.39562, "activity_lines": {"activity_5": 58.108987, "activity_10": 59.036733, "activity_20": 57.121319, "activity_30": 56.138415}, "trend_signal": 0, "fair_value": 65.435141, "relative_strength": -6.629258, "rate_of_change": -0.34780081703126337, "market_dynamics": 0.414299, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.669242, "high": 57.701008, "low": 54.829585, "close": 55.676411, "volume": 438358}, "trend_line": 56.231895, "activity_lines": {"activity_5": 57.101721, "activity_10": 58.342313, "activity_20": 57.222753, "activity_30": 56.092014}, "trend_signal": 0, "fair_value": 65.279229, "relative_strength": -6.326822, "rate_of_change": -0.2903150989385336, "market_dynamics": 0.253252, "expectation": {"probability": 49.7236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.017089, "high": 57.107256, "low": 55.106117, "close": 56.406434, "volume": 923093}, "trend_line": 56.031294, "activity_lines": {"activity_5": 56.668032, "activity_10": 57.862772, "activity_20": 57.365378, "activity_30": 56.103275}, "trend_signal": 1, "fair_value": 65.130351, "relative_strength": -6.81459, "rate_of_change": -0.3567388223356138, "market_dynamics": 0.140163, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.279897, "high": 56.941784, "low": 54.224931, "close": 54.566777, "volume": 385485}, "trend_line": 55.631648, "activity_lines": {"activity_5": 55.823994, "activity_10": 57.078215, "activity_20": 57.287894, "activity_30": 56.00879}, "trend_signal": 1, "fair_value": 64.985463, "relative_strength": -11.60916, "rate_of_change": -0.7132549892565467, "market_dynamics": -0.061338, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.586244, "high": 56.47457, "low": 53.768618, "close": 55.072926, "volume": 364326}, "trend_line": 55.321243, "activity_lines": {"activity_5": 55.404518, "activity_10": 56.51035, "activity_20": 57.232497, "activity_30": 55.972743}, "trend_signal": 1, "fair_value": 64.865609, "relative_strength": -10.319944, "rate_of_change": -0.5579647757334024, "market_dynamics": -0.346204, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.121594, "high": 55.559608, "low": 53.233268, "close": 54.605711, "volume": 555001}, "trend_line": 55.010643, "activity_lines": {"activity_5": 55.033991, "activity_10": 55.977927, "activity_20": 57.093179, "activity_30": 55.92658}, "trend_signal": 1, "fair_value": 64.709311, "relative_strength": -11.07639, "rate_of_change": -0.5614479775879238, "market_dynamics": -0.519422, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.800384, "high": 56.494037, "low": 52.503245, "close": 53.058063, "volume": 665686}, "trend_line": 54.68242, "activity_lines": {"activity_5": 54.298128, "activity_10": 55.264496, "activity_20": 56.77824, "activity_30": 55.800607}, "trend_signal": 0, "fair_value": 64.516238, "relative_strength": -16.937208, "rate_of_change": -0.5966536330069824, "market_dynamics": -0.717582, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.785521, "high": 55.141061, "low": 51.79269, "close": 54.089828, "volume": 513871}, "trend_line": 54.543351, "activity_lines": {"activity_5": 54.080744, "activity_10": 54.87633, "activity_20": 56.535077, "activity_30": 55.762375}, "trend_signal": 0, "fair_value": 64.338966, "relative_strength": -16.466033, "rate_of_change": -0.2543212242618363, "market_dynamics": -0.79929, "expectation": {"probability": 50.0343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.963291, "high": 55.072926, "low": 51.821891, "close": 53.213801, "volume": 498630}, "trend_line": 54.413212, "activity_lines": {"activity_5": 53.72579, "activity_10": 54.426335, "activity_20": 56.182072, "activity_30": 55.676598}, "trend_signal": 0, "fair_value": 64.155312, "relative_strength": -17.261921, "rate_of_change": -0.2385973681741699, "market_dynamics": -0.78971, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.281936, "high": 55.403869, "low": 51.661286, "close": 52.785521, "volume": 617899}, "trend_line": 54.417792, "activity_lines": {"activity_5": 53.318275, "activity_10": 53.992846, "activity_20": 55.769684, "activity_30": 55.571585}, "trend_signal": 0, "fair_value": 63.962789, "relative_strength": -18.546991, "rate_of_change": 0.008417073412238818, "market_dynamics": -0.759105, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.766053, "high": 54.128763, "low": 50.381312, "close": 50.712256, "volume": 1706013}, "trend_line": 54.413822, "activity_lines": {"activity_5": 52.372166, "activity_10": 53.279813, "activity_20": 55.139463, "activity_30": 55.332519}, "trend_signal": 0, "fair_value": 63.727766, "relative_strength": -21.840415, "rate_of_change": -0.007295408090051442, "market_dynamics": -0.722193, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.381312, "high": 51.500681, "low": 48.999135, "close": 50.994531, "volume": 837136}, "trend_line": 54.456109, "activity_lines": {"activity_5": 51.779711, "activity_10": 52.729951, "activity_20": 54.590633, "activity_30": 55.111919}, "trend_signal": 0, "fair_value": 63.509452, "relative_strength": -18.94645, "rate_of_change": 0.0777137103142555, "market_dynamics": -0.730202, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.013999, "high": 52.34264, "low": 50.069836, "close": 51.627218, "volume": 585552}, "trend_line": 54.611126, "activity_lines": {"activity_5": 51.535722, "activity_10": 52.380248, "activity_20": 54.145869, "activity_30": 54.92941}, "trend_signal": 0, "fair_value": 63.285558, "relative_strength": -20.3591, "rate_of_change": 0.2846641136258943, "market_dynamics": -0.746774, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.773222, "high": 53.009394, "low": 50.812392, "close": 51.89976, "volume": 571428}, "trend_line": 54.705056, "activity_lines": {"activity_5": 51.546753, "activity_10": 52.166992, "activity_20": 53.757536, "activity_30": 54.754483}, "trend_signal": 0, "fair_value": 63.061697, "relative_strength": -19.862686, "rate_of_change": 0.17199791851938795, "market_dynamics": -0.813814, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.801799, "high": 53.555301, "low": 51.096479, "close": 53.447544, "volume": 514798}, "trend_line": 54.926839, "activity_lines": {"activity_5": 52.161315, "activity_10": 52.283644, "activity_20": 53.561962, "activity_30": 54.673353}, "trend_signal": 0, "fair_value": 62.868199, "relative_strength": -16.282669, "rate_of_change": 0.4054159089061203, "market_dynamics": -0.750433, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.045904, "high": 53.173253, "low": 51.74792, "close": 52.448342, "volume": 631523}, "trend_line": 55.052512, "activity_lines": {"activity_5": 52.398676, "activity_10": 52.248174, "activity_20": 53.310496, "activity_30": 54.51345}, "trend_signal": 0, "fair_value": 62.677393, "relative_strength": -17.117756, "rate_of_change": 0.22880071434658572, "market_dynamics": -0.626948, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.311196, "high": 53.183049, "low": 50.671524, "close": 53.065496, "volume": 672547}, "trend_line": 55.238169, "activity_lines": {"activity_5": 52.726015, "activity_10": 52.36414, "activity_20": 53.154371, "activity_30": 54.385256}, "trend_signal": 0, "fair_value": 62.495446, "relative_strength": -16.374727, "rate_of_change": 0.3372362009566413, "market_dynamics": -0.420745, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.957739, "high": 53.143865, "low": 51.235486, "close": 52.820593, "volume": 799923}, "trend_line": 55.380737, "activity_lines": {"activity_5": 52.833655, "activity_10": 52.435442, "activity_20": 53.010943, "activity_30": 54.229283}, "trend_signal": 0, "fair_value": 62.307854, "relative_strength": -17.675547, "rate_of_change": 0.258096896730962, "market_dynamics": -0.157013, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.045904, "high": 53.045904, "low": 50.763412, "close": 51.72343, "volume": 1018835}, "trend_line": 55.461218, "activity_lines": {"activity_5": 52.496016, "activity_10": 52.330337, "activity_20": 52.79459, "activity_30": 53.993328}, "trend_signal": 0, "fair_value": 62.142057, "relative_strength": -20.48451, "rate_of_change": 0.1453230931180979, "market_dynamics": -0.05452, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.635265, "high": 53.40836, "low": 51.610775, "close": 52.409157, "volume": 557420}, "trend_line": 55.591326, "activity_lines": {"activity_5": 52.398708, "activity_10": 52.377008, "activity_20": 52.675358, "activity_30": 53.796421}, "trend_signal": 0, "fair_value": 62.021949, "relative_strength": -18.492406, "rate_of_change": 0.2345927563292964, "market_dynamics": 0.033028, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.369973, "high": 53.202642, "low": 50.84178, "close": 52.47773, "volume": 502786}, "trend_line": 55.268625, "activity_lines": {"activity_5": 52.393483, "activity_10": 52.442989, "activity_20": 52.589962, "activity_30": 53.595544}, "trend_signal": 0, "fair_value": 61.914805, "relative_strength": -18.81098, "rate_of_change": -0.5804880423251679, "market_dynamics": 0.081137, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.311196, "high": 56.435356, "low": 52.154458, "close": 56.033716, "volume": 497106}, "trend_line": 55.129931, "activity_lines": {"activity_5": 53.571628, "activity_10": 53.123414, "activity_20": 52.864119, "activity_30": 53.644904}, "trend_signal": 0, "fair_value": 61.795366, "relative_strength": -10.847248, "rate_of_change": -0.2509452695810706, "market_dynamics": 0.227911, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.033716, "high": 58.130082, "low": 54.074495, "close": 57.101491, "volume": 649017}, "trend_line": 55.099077, "activity_lines": {"activity_5": 54.907817, "activity_10": 53.906358, "activity_20": 53.238266, "activity_30": 53.772102}, "trend_signal": 0, "fair_value": 61.687437, "relative_strength": -10.787008, "rate_of_change": -0.05596596883097485, "market_dynamics": 0.447895, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.17986, "high": 59.981546, "low": 56.8272, "close": 59.129285, "volume": 625250}, "trend_line": 55.022607, "activity_lines": {"activity_5": 56.634544, "activity_10": 54.95846, "activity_20": 53.802227, "activity_30": 54.032115}, "trend_signal": 0, "fair_value": 61.535145, "relative_strength": -9.142753, "rate_of_change": -0.13878635389845184, "market_dynamics": 0.714694, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.099896, "high": 60.907277, "low": 54.520218, "close": 56.29821, "volume": 704313}, "trend_line": 54.842736, "activity_lines": {"activity_5": 56.923855, "activity_10": 55.364375, "activity_20": 54.074836, "activity_30": 54.114412}, "trend_signal": 0, "fair_value": 61.376875, "relative_strength": -14.527148, "rate_of_change": -0.3269038124638452, "market_dynamics": 0.953154, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.079279, "high": 53.947145, "low": 43.269392, "close": 52.47773, "volume": 1599911}, "trend_line": 54.587767, "activity_lines": {"activity_5": 55.680403, "activity_10": 55.023826, "activity_20": 53.977754, "activity_30": 53.961831}, "trend_signal": 0, "fair_value": 61.187852, "relative_strength": -17.130839, "rate_of_change": -0.4649093363978097, "market_dynamics": 0.953869, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.115274, "high": 53.525913, "low": 50.449936, "close": 51.429547, "volume": 536404}, "trend_line": 54.281087, "activity_lines": {"activity_5": 54.087556, "activity_10": 54.492165, "activity_20": 53.790979, "activity_30": 53.758075}, "trend_signal": 0, "fair_value": 60.962161, "relative_strength": -17.971783, "rate_of_change": -0.5618108540691912, "market_dynamics": 0.668156, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.275268, "high": 51.659981, "low": 47.536652, "close": 49.331977, "volume": 558684}, "trend_line": 53.943837, "activity_lines": {"activity_5": 52.102465, "activity_10": 53.608872, "activity_20": 53.412191, "activity_30": 53.438777}, "trend_signal": 0, "fair_value": 60.716741, "relative_strength": -18.147544, "rate_of_change": -0.6213029595372647, "market_dynamics": 0.251602, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.341842, "high": 50.974404, "low": 48.335769, "close": 50.614352, "volume": 632063}, "trend_line": 53.684166, "activity_lines": {"activity_5": 51.062799, "activity_10": 53.022168, "activity_20": 53.178189, "activity_30": 53.223972}, "trend_signal": 0, "fair_value": 60.501532, "relative_strength": -19.334208, "rate_of_change": -0.48137287675699525, "market_dynamics": -0.138984, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.973165, "high": 51.92632, "low": 49.618045, "close": 51.206218, "volume": 856575}, "trend_line": 53.452932, "activity_lines": {"activity_5": 50.788084, "activity_10": 52.56324, "activity_20": 53.012934, "activity_30": 53.064104}, "trend_signal": 0, "fair_value": 60.286443, "relative_strength": -18.750643, "rate_of_change": -0.4307303572528269, "market_dynamics": -0.386459, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.373913, "high": 52.833847, "low": 49.637774, "close": 52.330762, "volume": 759849}, "trend_line": 53.301827, "activity_lines": {"activity_5": 51.227683, "activity_10": 52.330647, "activity_20": 52.962299, "activity_30": 52.991706}, "trend_signal": 0, "fair_value": 60.100731, "relative_strength": -14.989026, "rate_of_change": -0.2826879543296036, "market_dynamics": -0.402417, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.182795, "high": 53.514492, "low": 50.851098, "close": 50.999065, "volume": 924424}, "trend_line": 53.145916, "activity_lines": {"activity_5": 51.233181, "activity_10": 51.858599, "activity_20": 52.777129, "activity_30": 52.843141}, "trend_signal": 0, "fair_value": 59.917568, "relative_strength": -17.305363, "rate_of_change": -0.2925059210447012, "market_dynamics": -0.320756, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.574894, "high": 51.867134, "low": 50.481182, "close": 50.752454, "volume": 305122}, "trend_line": 52.95745, "activity_lines": {"activity_5": 51.185174, "activity_10": 51.433251, "activity_20": 52.56845, "activity_30": 52.688724}, "trend_signal": 0, "fair_value": 59.776571, "relative_strength": -18.454525, "rate_of_change": -0.3546199109636162, "market_dynamics": -0.361559, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.910285, "high": 51.245675, "low": 49.262137, "close": 49.588452, "volume": 356518}, "trend_line": 52.791506, "activity_lines": {"activity_5": 50.654468, "activity_10": 50.911704, "activity_20": 52.25308, "activity_30": 52.471369}, "trend_signal": 0, "fair_value": 59.62011, "relative_strength": -18.682366, "rate_of_change": -0.3133534564069894, "market_dynamics": -0.50933, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.243197, "high": 51.196353, "low": 48.9374, "close": 50.999065, "volume": 576163}, "trend_line": 52.65571, "activity_lines": {"activity_5": 50.662359, "activity_10": 50.820102, "activity_20": 52.083059, "activity_30": 52.355728}, "trend_signal": 0, "fair_value": 59.46208, "relative_strength": -17.989283, "rate_of_change": -0.2572307749659559, "market_dynamics": -0.584352, "expectation": {"probability": 49.3561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.186489, "high": 54.856054, "low": 50.782047, "close": 53.721645, "volume": 582228}, "trend_line": 52.626241, "activity_lines": {"activity_5": 51.591588, "activity_10": 51.319863, "activity_20": 52.183992, "activity_30": 52.424498}, "trend_signal": 0, "fair_value": 59.328439, "relative_strength": -12.725107, "rate_of_change": -0.055965440405226434, "market_dynamics": -0.567644, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.534221, "high": 53.55395, "low": 51.482421, "close": 51.581066, "volume": 355372}, "trend_line": 52.577008, "activity_lines": {"activity_5": 51.714564, "activity_10": 51.407811, "activity_20": 52.074996, "activity_30": 52.357067}, "trend_signal": 0, "fair_value": 59.149718, "relative_strength": -16.302229, "rate_of_change": -0.09355218815647685, "market_dynamics": -0.540817, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.610659, "high": 52.587237, "low": 50.545301, "close": 51.669845, "volume": 517129}, "trend_line": 52.496342, "activity_lines": {"activity_5": 51.828334, "activity_10": 51.509145, "activity_20": 51.981525, "activity_30": 52.298541}, "trend_signal": 0, "fair_value": 58.950108, "relative_strength": -15.870599, "rate_of_change": -0.15342447786302482, "market_dynamics": -0.460608, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.123609, "high": 52.52805, "low": 50.436793, "close": 50.545301, "volume": 679171}, "trend_line": 52.407392, "activity_lines": {"activity_5": 51.506096, "activity_10": 51.36351, "activity_20": 51.786433, "activity_30": 52.172667}, "trend_signal": 0, "fair_value": 58.77032, "relative_strength": -15.914861, "rate_of_change": -0.16944037738857498, "market_dynamics": -0.469789, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.65381, "high": 54.934969, "low": 49.331977, "close": 54.639037, "volume": 551307}, "trend_line": 52.469176, "activity_lines": {"activity_5": 52.484647, "activity_10": 51.963447, "activity_20": 51.986832, "activity_30": 52.316644}, "trend_signal": 0, "fair_value": 58.607914, "relative_strength": -7.939501, "rate_of_change": 0.1178917661081014, "market_dynamics": -0.181971, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.145088, "high": 56.108191, "low": 53.253633, "close": 53.745114, "volume": 459268}, "trend_line": 52.570271, "activity_lines": {"activity_5": 52.922558, "activity_10": 52.338436, "activity_20": 52.091476, "activity_30": 52.398963}, "trend_signal": 0, "fair_value": 58.457388, "relative_strength": -10.366984, "rate_of_change": 0.19267502885885007, "market_dynamics": 0.166707, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.072767, "high": 54.862114, "low": 52.682722, "close": 53.616038, "volume": 543986}, "trend_line": 52.657655, "activity_lines": {"activity_5": 53.31588, "activity_10": 52.664243, "activity_20": 52.177793, "activity_30": 52.466432}, "trend_signal": 0, "fair_value": 58.349347, "relative_strength": -10.22446, "rate_of_change": 0.16622322529020278, "market_dynamics": 0.533183, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.625967, "high": 55.323808, "low": 52.414642, "close": 53.725256, "volume": 563380}, "trend_line": 52.727589, "activity_lines": {"activity_5": 53.609943, "activity_10": 52.962325, "activity_20": 52.286023, "activity_30": 52.535309}, "trend_signal": 0, "fair_value": 58.259496, "relative_strength": -8.238686, "rate_of_change": 0.1328088005438212, "market_dynamics": 0.89789, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.199024, "high": 54.112483, "low": 50.329573, "close": 52.027415, "volume": 567828}, "trend_line": 52.731844, "activity_lines": {"activity_5": 53.201032, "activity_10": 52.897658, "activity_20": 52.248632, "activity_30": 52.490137}, "trend_signal": 0, "fair_value": 58.139605, "relative_strength": -9.55017, "rate_of_change": 0.00806977918144629, "market_dynamics": 0.771563, "expectation": {"probability": 49.8114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.652935, "high": 52.652935, "low": 49.296968, "close": 49.813271, "volume": 1505281}, "trend_line": 52.610702, "activity_lines": {"activity_5": 51.955265, "activity_10": 52.386075, "activity_20": 52.034189, "activity_30": 52.301842}, "trend_signal": 0, "fair_value": 57.997786, "relative_strength": -11.034167, "rate_of_change": -0.22973215198011845, "market_dynamics": 0.616323, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.677085, "high": 52.007557, "low": 49.505475, "close": 51.431681, "volume": 619457}, "trend_line": 52.576813, "activity_lines": {"activity_5": 51.570686, "activity_10": 52.190308, "activity_20": 52.00476, "activity_30": 52.225776}, "trend_signal": 0, "fair_value": 57.862713, "relative_strength": -4.313507, "rate_of_change": -0.06441465084423709, "market_dynamics": 0.421133, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.027415, "high": 53.556465, "low": 51.153672, "close": 53.41746, "volume": 459304}, "trend_line": 52.588545, "activity_lines": {"activity_5": 52.002262, "activity_10": 52.397228, "activity_20": 52.169435, "activity_30": 52.280011}, "trend_signal": 0, "fair_value": 57.723592, "relative_strength": -3.347763, "rate_of_change": 0.022314018919332507, "market_dynamics": 0.305881, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.41746, "high": 55.899684, "low": 51.640188, "close": 55.452884, "volume": 559388}, "trend_line": 52.676288, "activity_lines": {"activity_5": 53.125551, "activity_10": 52.940836, "activity_20": 52.518493, "activity_30": 52.464807}, "trend_signal": 0, "fair_value": 57.609477, "relative_strength": -3.116394, "rate_of_change": 0.16684812253314124, "market_dynamics": 0.452669, "expectation": {"probability": 46.5811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.155017, "high": 55.750751, "low": 49.535262, "close": 50.945165, "volume": 1464925}, "trend_line": 52.650346, "activity_lines": {"activity_5": 52.631092, "activity_10": 52.596076, "activity_20": 52.409097, "activity_30": 52.353122}, "trend_signal": 0, "fair_value": 57.466764, "relative_strength": -15.152659, "rate_of_change": -0.04924796523247913, "market_dynamics": 0.49295, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.580614, "high": 54.747932, "low": 51.521041, "close": 53.119593, "volume": 1219937}, "trend_line": 52.674028, "activity_lines": {"activity_5": 52.933592, "activity_10": 52.639396, "activity_20": 52.505215, "activity_30": 52.383396}, "trend_signal": 0, "fair_value": 57.37309, "relative_strength": -12.597751, "rate_of_change": 0.044979761386564995, "market_dynamics": 0.620429, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.248669, "high": 54.102554, "low": 50.150853, "close": 50.567867, "volume": 701991}, "trend_line": 52.610365, "activity_lines": {"activity_5": 52.165095, "activity_10": 52.246392, "activity_20": 52.349199, "activity_30": 52.247514}, "trend_signal": 0, "fair_value": 57.257646, "relative_strength": -17.283505, "rate_of_change": -0.12086222075136963, "market_dynamics": 0.435511, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.200498, "high": 51.908268, "low": 49.674266, "close": 51.193387, "volume": 537421}, "trend_line": 52.449021, "activity_lines": {"activity_5": 51.662693, "activity_10": 52.024887, "activity_20": 52.261152, "activity_30": 52.156096}, "trend_signal": 0, "fair_value": 57.14707, "relative_strength": -19.816428, "rate_of_change": -0.30667721084999067, "market_dynamics": 0.06048, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.535934, "high": 52.494073, "low": 50.24, "close": 50.27, "volume": 529567}, "trend_line": 52.221305, "activity_lines": {"activity_5": 51.000767, "activity_10": 51.679542, "activity_20": 52.084238, "activity_30": 52.015514}, "trend_signal": 0, "fair_value": 57.019463, "relative_strength": -20.349811, "rate_of_change": -0.43416634983520647, "market_dynamics": -0.221591, "expectation": {"probability": 51.4679, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.58, "high": 52.52, "low": 50.58, "close": 52.11, "volume": 600951}, "trend_line": 51.987329, "activity_lines": {"activity_5": 51.297699, "activity_10": 51.731565, "activity_20": 52.084859, "activity_30": 52.008333}, "trend_signal": 0, "fair_value": 56.880945, "relative_strength": -17.765896, "rate_of_change": -0.4480470183577343, "market_dynamics": -0.515326, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.02, "high": 53.0199, "low": 51.58, "close": 52.53, "volume": 442756}, "trend_line": 51.861722, "activity_lines": {"activity_5": 51.656976, "activity_10": 51.858451, "activity_20": 52.113473, "activity_30": 52.043344}, "trend_signal": 0, "fair_value": 56.724626, "relative_strength": -18.764482, "rate_of_change": -0.24161079712328024, "market_dynamics": -0.524341, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.31, "high": 53.9, "low": 51.45, "close": 53.37, "volume": 535873}, "trend_line": 51.891464, "activity_lines": {"activity_5": 52.335559, "activity_10": 52.088668, "activity_20": 52.214797, "activity_30": 52.140653}, "trend_signal": 1, "fair_value": 56.566163, "relative_strength": -13.045163, "rate_of_change": 0.057348654948246466, "market_dynamics": -0.387799, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.37, "high": 54.97, "low": 52.39, "close": 52.945, "volume": 644255}, "trend_line": 51.941979, "activity_lines": {"activity_5": 52.685667, "activity_10": 52.206371, "activity_20": 52.277319, "activity_30": 52.208623}, "trend_signal": 1, "fair_value": 56.412564, "relative_strength": -15.093657, "rate_of_change": 0.09734741729392007, "market_dynamics": -0.155371, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.66, "high": 53.28, "low": 51.44, "close": 52.06, "volume": 781305}, "trend_line": 52.032913, "activity_lines": {"activity_5": 52.624, "activity_10": 52.171755, "activity_20": 52.24906, "activity_30": 52.216237}, "trend_signal": 1, "fair_value": 56.278685, "relative_strength": -18.07132, "rate_of_change": 0.17506841624189404, "market_dynamics": 0.01944, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.84, "high": 55.52, "low": 51.515, "close": 55.48, "volume": 1113550}, "trend_line": 52.195101, "activity_lines": {"activity_5": 53.583, "activity_10": 52.820645, "activity_20": 52.544658, "activity_30": 52.43863}, "trend_signal": 1, "fair_value": 56.152389, "relative_strength": -8.192815, "rate_of_change": 0.3117027101673136, "market_dynamics": 0.466252, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.46, "high": 57.99, "low": 54.88, "close": 57.55, "volume": 765200}, "trend_line": 52.406561, "activity_lines": {"activity_5": 55.007333, "activity_10": 53.763448, "activity_20": 53.0139, "activity_30": 52.784107}, "trend_signal": 1, "fair_value": 56.057825, "relative_strength": -5.221038, "rate_of_change": 0.4051338074812853, "market_dynamics": 0.748975, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.4, "high": 58.1, "low": 53.08, "close": 55.01, "volume": 1796706}, "trend_line": 52.495869, "activity_lines": {"activity_5": 55.250333, "activity_10": 54.16388, "activity_20": 53.227375, "activity_30": 52.952071}, "trend_signal": 1, "fair_value": 55.927142, "relative_strength": -10.601625, "rate_of_change": 0.17041377700779775, "market_dynamics": 0.986439, "expectation": {"probability": 46.9787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33e9fcc-2778-47d9-b6f0-0beb7214b60b/", "share_image": "https://sharemaestro.com/terminal/b33e9fcc-2778-47d9-b6f0-0beb7214b60b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}