{"ticker": {"uuid": "b33ed1e1-8fe0-40f7-9fc7-722d03263c72", "symbol": "PTRO", "name": "PT Petrosea Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTRO rose 3.09%, moving from 4,530.00 to 4,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.40 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,670.00"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.40"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 4670.0, "low": 3570.0, "close": 4670.0, "volume": 415934600}, "trend_line": 7382.666667, "activity_lines": {"activity_5": 4571.666667, "activity_10": 4877.727273, "activity_20": 5164.285714, "activity_30": 6162.419355}, "trend_signal": 0, "fair_value": 2890.068804, "relative_strength": -1.399632, "rate_of_change": -0.952551316982579, "market_dynamics": -0.263862, "expectation": {"probability": 48.1279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 418.506686, "high": 508.793243, "low": 418.506686, "close": 473.549988, "volume": 140719000}, "trend_line": 354.271112, "activity_lines": {"activity_5": 425.196515, "activity_10": 402.829001, "activity_20": 391.795315, "activity_30": 379.731838}, "trend_signal": 1, "fair_value": 208.165792, "relative_strength": 61.790046, "rate_of_change": 2.358067111195393, "market_dynamics": 0.108788, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 440.788666, "high": 440.788666, "low": 407.034577, "close": 419.940552, "volume": 60500000}, "trend_line": 360.593233, "activity_lines": {"activity_5": 428.842491, "activity_10": 408.06197, "activity_20": 395.120362, "activity_30": 383.968576}, "trend_signal": 1, "fair_value": 210.274294, "relative_strength": 42.630304, "rate_of_change": 1.7845431890591128, "market_dynamics": 0.382567, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 419.940551, "high": 419.940551, "low": 388.171998, "close": 400.085205, "volume": 116106000}, "trend_line": 366.279706, "activity_lines": {"activity_5": 423.23326, "activity_10": 408.980049, "activity_20": 396.122819, "activity_30": 386.516445}, "trend_signal": 1, "fair_value": 212.229217, "relative_strength": 33.036347, "rate_of_change": 1.5769771808224637, "market_dynamics": 0.458468, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 396.114136, "high": 401.077972, "low": 350.446841, "close": 370.302216, "volume": 138450000}, "trend_line": 370.213683, "activity_lines": {"activity_5": 405.021025, "activity_10": 404.310694, "activity_20": 393.98543, "activity_30": 386.775962}, "trend_signal": 1, "fair_value": 213.98844, "relative_strength": 21.821288, "rate_of_change": 1.0740362994612722, "market_dynamics": 0.367069, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 382.215424, "high": 383.208191, "low": 357.39624, "close": 359.381775, "volume": 99629000}, "trend_line": 373.652657, "activity_lines": {"activity_5": 386.120296, "activity_10": 397.367647, "activity_20": 390.953338, "activity_30": 386.077129}, "trend_signal": 1, "fair_value": 215.637013, "relative_strength": 18.163728, "rate_of_change": 0.9289159633789044, "market_dynamics": -0.077878, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 359.381775, "high": 361.36731, "low": 355.410706, "close": 359.381775, "volume": 20705000}, "trend_line": 375.67696, "activity_lines": {"activity_5": 371.030239, "activity_10": 390.706526, "activity_20": 388.028765, "activity_30": 385.156427}, "trend_signal": 0, "fair_value": 217.304714, "relative_strength": 16.703369, "rate_of_change": 0.5417606330576774, "market_dynamics": -0.410851, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 360.374542, "high": 372.28775, "low": 352.432404, "close": 367.323914, "volume": 63695000}, "trend_line": 377.258667, "activity_lines": {"activity_5": 366.198775, "activity_10": 385.59988, "activity_20": 386.207628, "activity_30": 384.617521}, "trend_signal": 0, "fair_value": 219.01137, "relative_strength": 17.226804, "rate_of_change": 0.42102848149111793, "market_dynamics": -0.715953, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 367.323914, "high": 369.309448, "low": 347.468537, "close": 354.417908, "volume": 52148000}, "trend_line": 378.541162, "activity_lines": {"activity_5": 360.573086, "activity_10": 378.384239, "activity_20": 383.391719, "activity_30": 383.143923}, "trend_signal": 0, "fair_value": 220.585083, "relative_strength": 9.69129, "rate_of_change": 0.3399511030981783, "market_dynamics": -0.914754, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 354.417938, "high": 361.36731, "low": 353.425171, "close": 357.39624, "volume": 35274000}, "trend_line": 378.613054, "activity_lines": {"activity_5": 358.98466, "activity_10": 371.810788, "activity_20": 381.028043, "activity_30": 381.779735}, "trend_signal": 0, "fair_value": 222.051161, "relative_strength": 9.55257, "rate_of_change": 0.018991858010937047, "market_dynamics": -1.025073, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 357.39624, "high": 392.143097, "low": 357.39624, "close": 379.237122, "volume": 85824000}, "trend_line": 379.91073, "activity_lines": {"activity_5": 365.536926, "activity_10": 370.248057, "activity_20": 380.861427, "activity_30": 381.819997}, "trend_signal": 0, "fair_value": 223.575948, "relative_strength": 14.923544, "rate_of_change": 0.3427446534899518, "market_dynamics": -0.849402, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 379.237092, "high": 387.17923, "low": 362.360077, "close": 367.323914, "volume": 64990000}, "trend_line": 381.178065, "activity_lines": {"activity_5": 366.794434, "activity_10": 367.197556, "activity_20": 379.520795, "activity_30": 381.007945}, "trend_signal": 0, "fair_value": 224.988501, "relative_strength": 11.169715, "rate_of_change": 0.3335875772711138, "market_dynamics": -0.821776, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 368.316681, "high": 368.316681, "low": 358.389008, "close": 364.345612, "volume": 46436000}, "trend_line": 382.346123, "activity_lines": {"activity_5": 366.529698, "activity_10": 365.536929, "activity_20": 377.80903, "activity_30": 379.92198}, "trend_signal": 0, "fair_value": 226.408265, "relative_strength": 8.964385, "rate_of_change": 0.3064336873634042, "market_dynamics": -0.791056, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 365.338379, "high": 365.338379, "low": 357.39624, "close": 360.374542, "volume": 38472000}, "trend_line": 383.146035, "activity_lines": {"activity_5": 365.139826, "activity_10": 364.165106, "activity_20": 375.799208, "activity_30": 378.504459}, "trend_signal": 0, "fair_value": 227.81931, "relative_strength": 7.253013, "rate_of_change": 0.20921148453753413, "market_dynamics": -0.82686, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 360.374542, "high": 362.360077, "low": 331.584259, "close": 331.584259, "volume": 86687000}, "trend_line": 380.838067, "activity_lines": {"activity_5": 353.756083, "activity_10": 358.280698, "activity_20": 371.191415, "activity_30": 375.177892}, "trend_signal": 0, "fair_value": 229.019501, "relative_strength": -2.370988, "rate_of_change": -0.6023729307286085, "market_dynamics": -0.984084, "expectation": {"probability": 61.1791, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 334.562561, "high": 356.403441, "low": 327.613191, "close": 337.540863, "volume": 63650000}, "trend_line": 379.357395, "activity_lines": {"activity_5": 346.078674, "activity_10": 354.183272, "activity_20": 367.259819, "activity_30": 372.384524}, "trend_signal": 0, "fair_value": 230.241138, "relative_strength": -2.334109, "rate_of_change": -0.3887930667393149, "market_dynamics": -1.071295, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 340.519165, "high": 353.425139, "low": 338.533631, "close": 341.511932, "volume": 54523000}, "trend_line": 376.332444, "activity_lines": {"activity_5": 342.504706, "activity_10": 351.204966, "activity_20": 363.884262, "activity_30": 369.942882}, "trend_signal": 0, "fair_value": 231.564744, "relative_strength": -1.037173, "rate_of_change": -0.797388172701889, "market_dynamics": -1.167329, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.511932, "high": 342.504699, "low": 317.685516, "close": 317.685516, "volume": 77962000}, "trend_line": 373.037234, "activity_lines": {"activity_5": 332.709397, "activity_10": 344.219491, "activity_20": 358.353545, "activity_30": 366.159209}, "trend_signal": 0, "fair_value": 232.788221, "relative_strength": -9.113883, "rate_of_change": -0.8756114580437282, "market_dynamics": -1.128363, "expectation": {"probability": 61.8126, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 319.671051, "high": 330.591491, "low": 316.692749, "close": 326.620422, "volume": 55990000}, "trend_line": 370.930572, "activity_lines": {"activity_5": 329.003064, "activity_10": 339.76106, "activity_20": 353.97236, "activity_30": 363.164576}, "trend_signal": 0, "fair_value": 234.068973, "relative_strength": -7.467191, "rate_of_change": -0.564732366635559, "market_dynamics": -1.1066, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 326.620422, "high": 327.613189, "low": 317.685516, "close": 319.671051, "volume": 37206000}, "trend_line": 368.854239, "activity_lines": {"activity_5": 325.230548, "activity_10": 334.544516, "activity_20": 349.088067, "activity_30": 359.85751}, "trend_signal": 0, "fair_value": 235.333871, "relative_strength": -8.974242, "rate_of_change": -0.5597632432411036, "market_dynamics": -1.08614, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 319.671051, "high": 321.656585, "low": 278.967621, "close": 296.837433, "volume": 68234000}, "trend_line": 366.383552, "activity_lines": {"activity_5": 314.64104, "activity_10": 325.862318, "activity_20": 342.481076, "activity_30": 355.211264}, "trend_signal": 0, "fair_value": 236.476311, "relative_strength": -15.149628, "rate_of_change": -0.66982746536905, "market_dynamics": -1.005923, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.808472, "high": 311.728912, "low": 292.866334, "close": 301.801239, "volume": 47175000}, "trend_line": 364.811858, "activity_lines": {"activity_5": 308.419696, "activity_10": 319.580806, "activity_20": 336.91685, "activity_30": 351.044664}, "trend_signal": 0, "fair_value": 237.605139, "relative_strength": -14.531191, "rate_of_change": -0.42897504307181245, "market_dynamics": -1.021018, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 301.801241, "high": 372.28775, "low": 301.801241, "close": 362.360077, "volume": 256084000}, "trend_line": 364.18469, "activity_lines": {"activity_5": 325.032011, "activity_10": 325.501313, "activity_20": 337.937984, "activity_30": 350.886484}, "trend_signal": 0, "fair_value": 239.1126, "relative_strength": 2.970717, "rate_of_change": -0.17191546443646122, "market_dynamics": -0.64637, "expectation": {"probability": 51.5092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.360077, "high": 434.832061, "low": 347.468567, "close": 392.143066, "volume": 365252000}, "trend_line": 364.235918, "activity_lines": {"activity_5": 348.593685, "activity_10": 336.87301, "activity_20": 342.069786, "activity_30": 352.69025}, "trend_signal": 0, "fair_value": 240.81576, "relative_strength": 11.852053, "rate_of_change": 0.014066489176147782, "market_dynamics": -0.085418, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 392.143097, "high": 489.434296, "low": 360.374542, "close": 373.280518, "volume": 647452000}, "trend_line": 364.863484, "activity_lines": {"activity_5": 361.499666, "activity_10": 344.237543, "activity_20": 344.442974, "activity_30": 353.273773}, "trend_signal": 0, "fair_value": 242.395615, "relative_strength": 5.131267, "rate_of_change": 0.17229657180596936, "market_dynamics": 0.391923, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 373.28049, "high": 441.78143, "low": 370.302188, "close": 407.034576, "volume": 512997000}, "trend_line": 365.935046, "activity_lines": {"activity_5": 382.083036, "activity_10": 356.981064, "activity_20": 350.016651, "activity_30": 355.994489}, "trend_signal": 0, "fair_value": 244.191843, "relative_strength": 13.153934, "rate_of_change": 0.2936884744541801, "market_dynamics": 1.023164, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 409.020111, "high": 416.962249, "low": 380.229889, "close": 382.215424, "volume": 114736000}, "trend_line": 366.493676, "activity_lines": {"activity_5": 387.046879, "activity_10": 363.94849, "activity_20": 352.999682, "activity_30": 357.044835}, "trend_signal": 0, "fair_value": 245.802671, "relative_strength": 2.971873, "rate_of_change": 0.15265823979045554, "market_dynamics": 1.057458, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 384.200958, "high": 397.106934, "low": 359.381775, "close": 379.237122, "volume": 144906000}, "trend_line": 366.455274, "activity_lines": {"activity_5": 385.657009, "activity_10": 369.634342, "activity_20": 355.590334, "activity_30": 357.866993}, "trend_signal": 0, "fair_value": 247.351369, "relative_strength": 1.054215, "rate_of_change": -0.01047821627351058, "market_dynamics": 0.923646, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.237092, "high": 426.889922, "low": 379.237092, "close": 411.998413, "volume": 197025000}, "trend_line": 368.190051, "activity_lines": {"activity_5": 394.062433, "activity_10": 380.157673, "activity_20": 361.244379, "activity_30": 360.80526}, "trend_signal": 0, "fair_value": 249.059861, "relative_strength": 8.386623, "rate_of_change": 0.4733939236470119, "market_dynamics": 0.926381, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 413.983948, "high": 759.466944, "low": 407.034577, "close": 694.937073, "volume": 1707676000}, "trend_line": 377.535386, "activity_lines": {"activity_5": 495.457054, "activity_10": 440.57207, "activity_20": 393.57077, "activity_30": 381.885713}, "trend_signal": 1, "fair_value": 252.534242, "relative_strength": 77.147687, "rate_of_change": 2.538182380164323, "market_dynamics": 1.069611, "expectation": {"probability": 44.2861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 694.937064, "high": 739.611589, "low": 536.094306, "close": 598.142273, "volume": 619754000}, "trend_line": 383.588734, "activity_lines": {"activity_5": 543.142971, "activity_10": 476.564393, "activity_20": 415.071271, "activity_30": 396.118416}, "trend_signal": 1, "fair_value": 255.354668, "relative_strength": 49.872231, "rate_of_change": 1.6033855962842039, "market_dynamics": 1.310218, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.587981, "high": 645.298669, "low": 555.949707, "close": 555.949707, "volume": 316045000}, "trend_line": 386.335391, "activity_lines": {"activity_5": 564.024186, "activity_10": 499.407071, "activity_20": 431.511027, "activity_30": 407.238479}, "trend_signal": 1, "fair_value": 257.914193, "relative_strength": 37.235971, "rate_of_change": 0.7160421452836587, "market_dynamics": 1.44287, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 555.949661, "high": 573.323088, "low": 521.20282, "close": 521.20282, "volume": 101543000}, "trend_line": 389.7108, "activity_lines": {"activity_5": 561.74082, "activity_10": 511.311252, "activity_20": 443.743338, "activity_30": 415.939603}, "trend_signal": 1, "fair_value": 260.334669, "relative_strength": 27.074594, "rate_of_change": 0.8736991429294114, "market_dynamics": 1.372183, "expectation": {"probability": 44.3484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 526.166673, "high": 595.6604, "low": 521.202836, "close": 550.98584, "volume": 144423000}, "trend_line": 394.740821, "activity_lines": {"activity_5": 559.920748, "activity_10": 525.742478, "activity_20": 458.065188, "activity_30": 426.344444}, "trend_signal": 1, "fair_value": 262.943671, "relative_strength": 31.759327, "rate_of_change": 1.2907060825617296, "market_dynamics": 1.076757, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 553.467789, "high": 555.949707, "low": 421.92609, "close": 454.687408, "volume": 242845000}, "trend_line": 397.553661, "activity_lines": {"activity_5": 516.73537, "activity_10": 519.776847, "activity_20": 462.308086, "activity_30": 430.211966}, "trend_signal": 1, "fair_value": 264.909074, "relative_strength": 9.884303, "rate_of_change": 0.7125789506325201, "market_dynamics": 0.744403, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.672942, "high": 536.094327, "low": 437.810364, "close": 491.4198, "volume": 175593000}, "trend_line": 401.954929, "activity_lines": {"activity_5": 501.810767, "activity_10": 519.009708, "activity_20": 469.463101, "activity_30": 436.267846}, "trend_signal": 1, "fair_value": 267.097985, "relative_strength": 18.228549, "rate_of_change": 1.1070877800317922, "market_dynamics": 0.514187, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 496.383652, "high": 595.660369, "low": 491.419816, "close": 501.347473, "volume": 331932000}, "trend_line": 406.687119, "activity_lines": {"activity_5": 497.310219, "activity_10": 518.513323, "activity_20": 476.830852, "activity_30": 442.680268}, "trend_signal": 1, "fair_value": 269.391183, "relative_strength": 21.649221, "rate_of_change": 1.1772936860789194, "market_dynamics": 0.376724, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 501.347471, "high": 526.166653, "low": 469.578919, "close": 501.347473, "volume": 116480000}, "trend_line": 411.154571, "activity_lines": {"activity_5": 496.449821, "activity_10": 515.850902, "activity_20": 483.437482, "activity_30": 448.787388}, "trend_signal": 1, "fair_value": 271.780025, "relative_strength": 19.383722, "rate_of_change": 1.098498524119713, "market_dynamics": 0.166531, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 506.31134, "high": 550.98587, "low": 501.347489, "close": 513.75708, "volume": 162046000}, "trend_line": 416.465876, "activity_lines": {"activity_5": 501.049648, "activity_10": 513.224584, "activity_20": 490.351398, "activity_30": 455.406904}, "trend_signal": 1, "fair_value": 274.19103, "relative_strength": 22.069085, "rate_of_change": 1.2918024934228456, "market_dynamics": 0.091385, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 513.757064, "high": 518.7209, "low": 442.774201, "close": 468.586182, "volume": 129408000}, "trend_line": 420.172208, "activity_lines": {"activity_5": 493.074426, "activity_10": 500.535218, "activity_20": 492.072197, "activity_30": 458.769505}, "trend_signal": 1, "fair_value": 276.314869, "relative_strength": 9.686778, "rate_of_change": 0.8899485440675172, "market_dynamics": -0.061957, "expectation": {"probability": 47.1151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.586153, "high": 526.166655, "low": 468.586153, "close": 473.549988, "volume": 162866000}, "trend_line": 423.31597, "activity_lines": {"activity_5": 485.827222, "activity_10": 492.863833, "activity_20": 493.55662, "activity_30": 462.213233}, "trend_signal": 1, "fair_value": 278.492046, "relative_strength": 11.167465, "rate_of_change": 0.7482079823804008, "market_dynamics": -0.209994, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 473.549988, "high": 493.405333, "low": 468.586151, "close": 474.542755, "volume": 56475000}, "trend_line": 426.889931, "activity_lines": {"activity_5": 480.10226, "activity_10": 487.638265, "activity_20": 494.294103, "activity_30": 465.518186}, "trend_signal": 1, "fair_value": 280.654068, "relative_strength": 10.821682, "rate_of_change": 0.8442773845739856, "market_dynamics": -0.32904, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 473.549988, "high": 485.463195, "low": 458.658508, "close": 475.535522, "volume": 58559000}, "trend_line": 430.596262, "activity_lines": {"activity_5": 476.495203, "activity_10": 484.073327, "activity_20": 494.303557, "activity_30": 468.656612}, "trend_signal": 1, "fair_value": 282.839192, "relative_strength": 9.655245, "rate_of_change": 0.8682170111901829, "market_dynamics": -0.468273, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 475.535553, "high": 479.506622, "low": 459.651276, "close": 459.651276, "volume": 22644000}, "trend_line": 433.905486, "activity_lines": {"activity_5": 469.314193, "activity_10": 478.450659, "activity_20": 492.261296, "activity_30": 470.531129}, "trend_signal": 1, "fair_value": 284.91532, "relative_strength": 6.406584, "rate_of_change": 0.7685213022123196, "market_dynamics": -0.630593, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 459.651244, "high": 459.651244, "low": 416.96225, "close": 429.868225, "volume": 62732000}, "trend_line": 437.181618, "activity_lines": {"activity_5": 455.812553, "activity_10": 469.073519, "activity_20": 487.061085, "activity_30": 470.27066}, "trend_signal": 1, "fair_value": 286.781402, "relative_strength": -0.85564, "rate_of_change": 0.755033551246692, "market_dynamics": -0.815384, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 436.817596, "high": 436.817596, "low": 416.96225, "close": 417.955017, "volume": 21187000}, "trend_line": 439.86209, "activity_lines": {"activity_5": 440.921041, "activity_10": 457.981598, "activity_20": 480.456818, "activity_30": 469.030234}, "trend_signal": 1, "fair_value": 288.571118, "relative_strength": -2.790304, "rate_of_change": 0.6131255042841277, "market_dynamics": -0.984331, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.955016, "high": 456.672942, "low": 391.1503, "close": 444.759735, "volume": 89988000}, "trend_line": 443.303683, "activity_lines": {"activity_5": 438.670766, "activity_10": 453.098987, "activity_20": 476.353379, "activity_30": 469.346211}, "trend_signal": 0, "fair_value": 290.499183, "relative_strength": 3.173629, "rate_of_change": 0.7824254643085871, "market_dynamics": -1.047531, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 445.752502, "high": 478.513855, "low": 431.85376, "close": 443.766968, "volume": 76628000}, "trend_line": 447.506399, "activity_lines": {"activity_5": 438.075104, "activity_10": 449.06474, "activity_20": 471.857561, "activity_30": 469.376101}, "trend_signal": 0, "fair_value": 292.353935, "relative_strength": 5.580009, "rate_of_change": 0.9480444582726396, "market_dynamics": -1.044206, "expectation": {"probability": 51.2244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 446.745269, "high": 550.985854, "low": 435.824829, "close": 523.684753, "volume": 189467000}, "trend_line": 454.07521, "activity_lines": {"activity_5": 466.236607, "activity_10": 460.607918, "activity_20": 474.665675, "activity_30": 474.290833}, "trend_signal": 1, "fair_value": 294.749672, "relative_strength": 24.658157, "rate_of_change": 1.4678697365397986, "market_dynamics": -0.612211, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.684769, "high": 642.81677, "low": 521.20285, "close": 622.961426, "volume": 349730000}, "trend_line": 464.184889, "activity_lines": {"activity_5": 523.221436, "activity_10": 490.020897, "activity_20": 486.396871, "activity_30": 485.186718}, "trend_signal": 1, "fair_value": 297.772235, "relative_strength": 44.733452, "rate_of_change": 2.226432709242147, "market_dynamics": 0.022395, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.961475, "high": 737.129712, "low": 620.479556, "close": 680.045593, "volume": 267122000}, "trend_line": 476.958494, "activity_lines": {"activity_5": 586.36144, "activity_10": 527.005992, "activity_20": 503.907396, "activity_30": 499.113215}, "trend_signal": 1, "fair_value": 301.045949, "relative_strength": 56.874184, "rate_of_change": 2.7518355945447364, "market_dynamics": 0.5872, "expectation": {"probability": 43.4757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 684.99976, "high": 984.999665, "low": 659.999769, "close": 889.999695, "volume": 642978000}, "trend_line": 496.565109, "activity_lines": {"activity_5": 702.01344, "activity_10": 598.410096, "activity_20": 541.023533, "activity_30": 525.761035}, "trend_signal": 1, "fair_value": 305.665523, "relative_strength": 95.22433, "rate_of_change": 4.110759163878112, "market_dynamics": 1.322329, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 889.999689, "high": 937.499672, "low": 852.499702, "close": 894.999695, "volume": 139759000}, "trend_line": 514.319763, "activity_lines": {"activity_5": 789.649443, "activity_10": 663.169527, "activity_20": 577.025147, "activity_30": 551.466492}, "trend_signal": 1, "fair_value": 310.324569, "relative_strength": 95.179066, "rate_of_change": 3.5754936620003153, "market_dynamics": 1.540907, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 897.499655, "high": 907.499652, "low": 657.499762, "close": 674.999756, "volume": 515767000}, "trend_line": 523.74832, "activity_lines": {"activity_5": 773.86995, "activity_10": 680.302349, "activity_20": 590.2944, "activity_30": 561.832943}, "trend_signal": 1, "fair_value": 313.648928, "relative_strength": 51.323658, "rate_of_change": 1.8332091586377695, "market_dynamics": 1.484203, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 674.999785, "high": 822.49969, "low": 659.999789, "close": 797.499695, "volume": 394297000}, "trend_line": 537.888959, "activity_lines": {"activity_5": 788.836104, "activity_10": 715.792459, "activity_20": 614.639772, "activity_30": 579.494322}, "trend_signal": 1, "fair_value": 317.758544, "relative_strength": 77.876548, "rate_of_change": 2.699892001562881, "market_dynamics": 1.412516, "expectation": {"probability": 45.9611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 804.999736, "high": 977.499659, "low": 802.499737, "close": 819.999695, "volume": 465784000}, "trend_line": 551.654463, "activity_lines": {"activity_5": 799.666374, "activity_10": 748.689271, "activity_20": 639.495561, "activity_30": 597.695015}, "trend_signal": 1, "fair_value": 322.007352, "relative_strength": 83.951005, "rate_of_change": 2.559172068820986, "market_dynamics": 1.227395, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 829.999694, "high": 854.999685, "low": 797.499701, "close": 824.999695, "volume": 93444000}, "trend_line": 566.413938, "activity_lines": {"activity_5": 802.833036, "activity_10": 775.18527, "activity_20": 663.262875, "activity_30": 615.330191}, "trend_signal": 1, "fair_value": 326.288212, "relative_strength": 77.828848, "rate_of_change": 2.675492720522061, "market_dynamics": 1.027255, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 829.999687, "high": 859.999688, "low": 772.499695, "close": 842.499695, "volume": 211793000}, "trend_line": 581.856024, "activity_lines": {"activity_5": 816.166366, "activity_10": 797.949633, "activity_20": 687.155655, "activity_30": 633.142175}, "trend_signal": 1, "fair_value": 330.726593, "relative_strength": 73.654339, "rate_of_change": 2.7262899028448726, "market_dynamics": 0.941974, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 844.999709, "high": 937.499679, "low": 844.999709, "close": 879.999695, "volume": 394013000}, "trend_line": 597.456067, "activity_lines": {"activity_5": 845.499695, "activity_10": 820.282492, "activity_20": 712.995328, "activity_30": 652.377251}, "trend_signal": 1, "fair_value": 335.417953, "relative_strength": 73.367093, "rate_of_change": 2.6810830096346847, "market_dynamics": 0.921027, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 884.999691, "high": 924.999681, "low": 864.999698, "close": 889.999695, "volume": 196945000}, "trend_line": 603.958154, "activity_lines": {"activity_5": 864.499695, "activity_10": 837.955079, "activity_20": 738.04337, "activity_30": 671.251033}, "trend_signal": 1, "fair_value": 340.160822, "relative_strength": 70.434329, "rate_of_change": 1.088295417711454, "market_dynamics": 0.814522, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 892.499693, "high": 907.499688, "low": 799.999701, "close": 847.499695, "volume": 166150000}, "trend_line": 612.270068, "activity_lines": {"activity_5": 863.166362, "activity_10": 843.045153, "activity_20": 757.037062, "activity_30": 686.963391}, "trend_signal": 1, "fair_value": 344.621178, "relative_strength": 60.23876, "rate_of_change": 1.3762400499025302, "market_dynamics": 0.756241, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 857.499696, "high": 874.99969, "low": 802.499698, "close": 819.999695, "volume": 82546000}, "trend_line": 621.071735, "activity_lines": {"activity_5": 850.833028, "activity_10": 840.090606, "activity_20": 771.630994, "activity_30": 700.365302}, "trend_signal": 1, "fair_value": 348.93548, "relative_strength": 52.72045, "rate_of_change": 1.4375465109295449, "market_dynamics": 0.572399, "expectation": {"probability": 48.4329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 819.999688, "high": 829.999684, "low": 777.499696, "close": 799.999695, "volume": 106333000}, "trend_line": 630.364964, "activity_lines": {"activity_5": 832.166362, "activity_10": 834.772423, "activity_20": 782.67513, "activity_30": 711.909042}, "trend_signal": 1, "fair_value": 353.111501, "relative_strength": 46.504203, "rate_of_change": 1.4963213548914758, "market_dynamics": 0.249037, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 802.499723, "high": 802.499723, "low": 692.499761, "close": 792.499695, "volume": 152469000}, "trend_line": 638.415426, "activity_lines": {"activity_5": 813.833028, "activity_10": 829.817877, "activity_20": 791.459914, "activity_30": 722.369347}, "trend_signal": 1, "fair_value": 357.214255, "relative_strength": 44.091146, "rate_of_change": 1.2771112704163614, "market_dynamics": -0.047705, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 797.499693, "high": 899.999684, "low": 784.999698, "close": 862.499695, "volume": 220513000}, "trend_line": 652.009169, "activity_lines": {"activity_5": 824.666362, "activity_10": 835.45424, "activity_20": 805.326371, "activity_30": 736.826396}, "trend_signal": 1, "fair_value": 361.750613, "relative_strength": 50.711136, "rate_of_change": 2.129294256746236, "market_dynamics": -0.214673, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 869.999694, "high": 909.999673, "low": 849.999695, "close": 869.999695, "volume": 154040000}, "trend_line": 664.628498, "activity_lines": {"activity_5": 839.833028, "activity_10": 841.272422, "activity_20": 817.846965, "activity_30": 750.890301}, "trend_signal": 1, "fair_value": 366.332529, "relative_strength": 47.448586, "rate_of_change": 1.9354526899298854, "market_dynamics": -0.347275, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 874.999702, "high": 1394.999459, "low": 874.999702, "close": 1259.999512, "volume": 800079000}, "trend_line": 689.9169, "activity_lines": {"activity_5": 983.499634, "activity_10": 917.090571, "activity_20": 865.357804, "activity_30": 789.301335}, "trend_signal": 1, "fair_value": 373.401849, "relative_strength": 104.19348, "rate_of_change": 3.804892819988591, "market_dynamics": 0.052008, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1289.999525, "high": 1442.499468, "low": 1232.499537, "close": 1364.999512, "volume": 665599000}, "trend_line": 718.705301, "activity_lines": {"activity_5": 1132.832919, "activity_10": 1004.090541, "activity_20": 918.986549, "activity_30": 832.855051}, "trend_signal": 1, "fair_value": 381.018296, "relative_strength": 113.20128, "rate_of_change": 4.17273457136648, "market_dynamics": 0.626227, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1367.499505, "high": 1427.499484, "low": 1324.999515, "close": 1334.999512, "volume": 290164000}, "trend_line": 746.080049, "activity_lines": {"activity_5": 1234.499549, "activity_10": 1076.135969, "activity_20": 965.37133, "activity_30": 872.615968}, "trend_signal": 1, "fair_value": 388.376941, "relative_strength": 100.453525, "rate_of_change": 3.8088974663065787, "market_dynamics": 1.070456, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.99951, "high": 1392.499489, "low": 1039.999673, "close": 1164.999634, "volume": 366137000}, "trend_line": 769.29383, "activity_lines": {"activity_5": 1243.332898, "activity_10": 1108.999604, "activity_20": 991.702243, "activity_30": 899.643038}, "trend_signal": 1, "fair_value": 394.660957, "relative_strength": 72.407155, "rate_of_change": 3.1114330199707463, "market_dynamics": 1.427989, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1162.499544, "high": 1519.999477, "low": 1157.499546, "close": 1344.999512, "volume": 793553000}, "trend_line": 798.342148, "activity_lines": {"activity_5": 1291.999545, "activity_10": 1169.590491, "activity_20": 1032.594867, "activity_30": 936.78534}, "trend_signal": 1, "fair_value": 402.073629, "relative_strength": 94.73578, "rate_of_change": 3.775971789608659, "market_dynamics": 1.487777, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1342.499533, "high": 1469.999501, "low": 1339.999512, "close": 1339.999512, "volume": 372725000}, "trend_line": 827.190707, "activity_lines": {"activity_5": 1307.33287, "activity_10": 1220.226836, "activity_20": 1069.844853, "activity_30": 971.730977}, "trend_signal": 1, "fair_value": 409.464325, "relative_strength": 93.701102, "rate_of_change": 3.6135583060810696, "market_dynamics": 1.30712, "expectation": {"probability": 46.5001, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1359.999499, "high": 1439.999501, "low": 1282.499527, "close": 1409.999512, "volume": 220040000}, "trend_line": 858.339506, "activity_lines": {"activity_5": 1340.666195, "activity_10": 1274.135911, "activity_20": 1111.618649, "activity_30": 1009.331545}, "trend_signal": 1, "fair_value": 417.288626, "relative_strength": 97.221358, "rate_of_change": 3.7656127826880983, "market_dynamics": 1.188069, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1412.499523, "high": 1497.499494, "low": 1412.499523, "close": 1432.499512, "volume": 208700000}, "trend_line": 890.767781, "activity_lines": {"activity_5": 1378.49952, "activity_10": 1321.04499, "activity_20": 1153.082923, "activity_30": 1046.374126}, "trend_signal": 1, "fair_value": 425.211815, "relative_strength": 88.799264, "rate_of_change": 3.7780242868140785, "market_dynamics": 1.205212, "expectation": {"probability": 46.2561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1434.999512, "high": 1807.499331, "low": 1434.999491, "close": 1689.99939, "volume": 548212000}, "trend_line": 932.772153, "activity_lines": {"activity_5": 1495.666138, "activity_10": 1403.135868, "activity_20": 1215.463852, "activity_30": 1097.937455}, "trend_signal": 1, "fair_value": 434.705036, "relative_strength": 117.497843, "rate_of_change": 4.715524393220054, "market_dynamics": 1.246379, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1692.499366, "high": 1997.49933, "low": 1629.99939, "close": 1792.49939, "volume": 539057000}, "trend_line": 978.590299, "activity_lines": {"activity_5": 1611.999439, "activity_10": 1488.817661, "activity_20": 1283.356688, "activity_30": 1153.403729}, "trend_signal": 1, "fair_value": 444.925841, "relative_strength": 128.638123, "rate_of_change": 4.9120405077101355, "market_dynamics": 1.401617, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1792.499377, "high": 1912.499343, "low": 1677.499397, "close": 1824.99939, "volume": 383157000}, "trend_line": 1024.598287, "activity_lines": {"activity_5": 1709.332748, "activity_10": 1563.635822, "activity_20": 1349.713811, "activity_30": 1208.010767}, "trend_signal": 1, "fair_value": 455.344903, "relative_strength": 131.422239, "rate_of_change": 4.701455557756359, "market_dynamics": 1.53455, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1829.999301, "high": 1999.99922, "low": 1739.999424, "close": 1844.99939, "volume": 341642000}, "trend_line": 1071.306035, "activity_lines": {"activity_5": 1780.999398, "activity_10": 1631.817623, "activity_20": 1413.213793, "activity_30": 1260.93987}, "trend_signal": 1, "fair_value": 465.861942, "relative_strength": 129.986157, "rate_of_change": 4.558640063391013, "market_dynamics": 1.662527, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1864.999381, "high": 1979.999231, "low": 1807.4994, "close": 1887.499268, "volume": 204052000}, "trend_line": 1116.766518, "activity_lines": {"activity_5": 1837.832683, "activity_10": 1698.999403, "activity_20": 1475.987574, "activity_30": 1313.597498}, "trend_signal": 1, "fair_value": 476.595998, "relative_strength": 126.106487, "rate_of_change": 4.243463726963868, "market_dynamics": 1.563511, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1887.49927, "high": 1999.999257, "low": 1849.999394, "close": 1972.499268, "volume": 189884000}, "trend_line": 1161.751113, "activity_lines": {"activity_5": 1892.665983, "activity_10": 1771.590279, "activity_20": 1542.058976, "activity_30": 1368.806063}, "trend_signal": 1, "fair_value": 487.960572, "relative_strength": 130.463831, "rate_of_change": 4.028111003951153, "market_dynamics": 1.484191, "expectation": {"probability": 48.1983, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1994.999332, "high": 2522.499003, "low": 1984.999335, "close": 2469.999023, "volume": 380982000}, "trend_line": 1221.416227, "activity_lines": {"activity_5": 2094.499211, "activity_10": 1919.953844, "activity_20": 1650.356548, "activity_30": 1453.209154}, "trend_signal": 1, "fair_value": 502.615007, "relative_strength": 166.33556, "rate_of_change": 5.135791421445353, "market_dynamics": 1.492666, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2449.999013, "high": 2779.998964, "low": 2399.999079, "close": 2549.999023, "volume": 279944000}, "trend_line": 1276.749538, "activity_lines": {"activity_5": 2277.832462, "activity_10": 2062.408328, "activity_20": 1758.546979, "activity_30": 1538.924173}, "trend_signal": 1, "fair_value": 517.782262, "relative_strength": 166.880967, "rate_of_change": 4.530258381772759, "market_dynamics": 1.512724, "expectation": {"probability": 49.8419, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2577.499022, "high": 2774.999015, "low": 2469.999062, "close": 2749.999023, "volume": 244410000}, "trend_line": 1338.582849, "activity_lines": {"activity_5": 2479.499072, "activity_10": 2219.226456, "activity_20": 1877.546938, "activity_30": 1633.972527}, "trend_signal": 1, "fair_value": 534.231569, "relative_strength": 188.64618, "rate_of_change": 4.843025915392958, "market_dynamics": 1.565579, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2762.499042, "high": 2929.998984, "low": 2762.499042, "close": 2829.999023, "volume": 147088000}, "trend_line": 1410.416158, "activity_lines": {"activity_5": 2647.499039, "activity_10": 2366.226411, "activity_20": 1994.880233, "activity_30": 1730.192925}, "trend_signal": 1, "fair_value": 551.213848, "relative_strength": 181.888781, "rate_of_change": 5.3663700422924, "market_dynamics": 1.579652, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2869.998985, "high": 2979.99899, "low": 2624.999066, "close": 2879.999023, "volume": 240857100}, "trend_line": 1479.832802, "activity_lines": {"activity_5": 2769.332356, "activity_10": 2496.908194, "activity_20": 2107.273055, "activity_30": 1825.004723}, "trend_signal": 1, "fair_value": 568.56702, "relative_strength": 169.73994, "rate_of_change": 4.921713609579897, "market_dynamics": 1.574083, "expectation": {"probability": 52.1404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2899.998989, "high": 3399.998772, "low": 2659.999041, "close": 3379.998779, "volume": 491974900}, "trend_line": 1565.166105, "activity_lines": {"activity_5": 2997.332275, "activity_10": 2696.862666, "activity_20": 2257.677762, "activity_30": 1947.596076}, "trend_signal": 1, "fair_value": 589.140433, "relative_strength": 204.171405, "rate_of_change": 5.766415157487509, "market_dynamics": 1.509258, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3419.998814, "high": 3759.998696, "low": 3169.99891, "close": 3699.998779, "volume": 614171200}, "trend_line": 1660.999408, "activity_lines": {"activity_5": 3271.33221, "activity_10": 2926.135331, "activity_20": 2426.606283, "activity_30": 2085.327216}, "trend_signal": 1, "fair_value": 611.724824, "relative_strength": 212.488641, "rate_of_change": 6.122883871165858, "market_dynamics": 1.460724, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3799.998668, "high": 4559.998402, "low": 3659.998643, "close": 3949.998535, "volume": 822200700}, "trend_line": 1764.582703, "activity_lines": {"activity_5": 3551.998746, "activity_10": 3166.771599, "activity_20": 2607.72526, "activity_30": 2233.004579}, "trend_signal": 1, "fair_value": 635.926891, "relative_strength": 215.364041, "rate_of_change": 6.236203005317395, "market_dynamics": 1.431396, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4029.998532, "high": 4119.998499, "low": 3949.998561, "close": 3959.998535, "volume": 121229900}, "trend_line": 1867.249331, "activity_lines": {"activity_5": 3755.998649, "activity_10": 3370.953338, "activity_20": 2777.487099, "activity_30": 2374.64431}, "trend_signal": 1, "fair_value": 660.223289, "relative_strength": 202.490365, "rate_of_change": 5.81818170525272, "market_dynamics": 1.236916, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3919.998477, "high": 3979.998497, "low": 2869.999027, "close": 2879.999023, "volume": 647872900}, "trend_line": 1933.582642, "activity_lines": {"activity_5": 3524.665413, "activity_10": 3341.089724, "activity_20": 2831.891847, "activity_30": 2439.983}, "trend_signal": 1, "fair_value": 677.526081, "relative_strength": 123.598126, "rate_of_change": 3.5524613611442817, "market_dynamics": 1.133531, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3099.998916, "high": 3679.998605, "low": 2879.998993, "close": 3469.998779, "volume": 676387100}, "trend_line": 2020.999278, "activity_lines": {"activity_5": 3489.998763, "activity_10": 3401.998797, "activity_20": 2934.320383, "activity_30": 2539.106622}, "trend_signal": 1, "fair_value": 698.636113, "relative_strength": 161.728492, "rate_of_change": 4.520967146745824, "market_dynamics": 1.097664, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3519.998854, "high": 3939.998489, "low": 3479.998867, "close": 3639.998779, "volume": 338222400}, "trend_line": 2114.999247, "activity_lines": {"activity_5": 3505.998779, "activity_10": 3475.635147, "activity_20": 3042.820352, "activity_30": 2643.558203}, "trend_signal": 1, "fair_value": 720.760319, "relative_strength": 156.28283, "rate_of_change": 4.651162918426347, "market_dynamics": 0.96358, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3639.998693, "high": 3639.998693, "low": 3029.998862, "close": 3149.998779, "volume": 412479100}, "trend_line": 2193.33255, "activity_lines": {"activity_5": 3362.665462, "activity_10": 3440.362411, "activity_20": 3093.701276, "activity_30": 2710.332366}, "trend_signal": 1, "fair_value": 739.672966, "relative_strength": 131.29423, "rate_of_change": 3.703703588127087, "market_dynamics": 0.790965, "expectation": {"probability": 53.7925, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3239.998823, "high": 3549.99871, "low": 2729.999105, "close": 3359.998779, "volume": 568973000}, "trend_line": 2278.915853, "activity_lines": {"activity_5": 3342.665462, "activity_10": 3435.99877, "activity_20": 3156.29649, "activity_30": 2785.601155}, "trend_signal": 1, "fair_value": 759.790704, "relative_strength": 124.359561, "rate_of_change": 3.901975694474597, "market_dynamics": 0.609798, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3369.998706, "high": 3409.998691, "low": 2859.999037, "close": 2899.999023, "volume": 438773800}, "trend_line": 2346.832497, "activity_lines": {"activity_5": 3209.332194, "activity_10": 3338.362451, "activity_20": 3165.903635, "activity_30": 2825.671037}, "trend_signal": 1, "fair_value": 776.969801, "relative_strength": 91.02462, "rate_of_change": 2.9802172779040257, "market_dynamics": 0.166785, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2949.998945, "high": 2979.998934, "low": 2049.999169, "close": 2689.999023, "volume": 831855400}, "trend_line": 2407.499141, "activity_lines": {"activity_5": 3004.665592, "activity_10": 3202.180677, "activity_20": 3149.748877, "activity_30": 2847.810813}, "trend_signal": 1, "fair_value": 792.848087, "relative_strength": 79.055786, "rate_of_change": 2.5850436312583542, "market_dynamics": -0.133612, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2669.998936, "high": 2669.998936, "low": 2239.999107, "close": 2439.999023, "volume": 262676700}, "trend_line": 2446.832458, "activity_lines": {"activity_5": 2768.665641, "activity_10": 3033.089808, "activity_20": 3105.510788, "activity_30": 2849.907579}, "trend_signal": 1, "fair_value": 807.103656, "relative_strength": 52.259604, "rate_of_change": 1.633783220527433, "market_dynamics": -0.449797, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2079.999268, "high": 2379.999225, "low": 1849.999398, "close": 2249.999268, "volume": 480779200}, "trend_line": 2476.33245, "activity_lines": {"activity_5": 2549.332422, "activity_10": 2852.362615, "activity_20": 3040.248914, "activity_30": 2837.208664}, "trend_signal": 1, "fair_value": 820.156392, "relative_strength": 42.60815, "rate_of_change": 1.2056400471372208, "market_dynamics": -0.745488, "expectation": {"probability": 53.8271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2099.999343, "high": 2529.998979, "low": 2079.999349, "close": 2299.999268, "volume": 248716300}, "trend_line": 2508.499109, "activity_lines": {"activity_5": 2406.665837, "activity_10": 2711.635409, "activity_20": 2977.820374, "activity_30": 2825.83233}, "trend_signal": 0, "fair_value": 833.539717, "relative_strength": 38.656353, "rate_of_change": 1.2989636750913627, "market_dynamics": -0.907452, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2339.999258, "high": 2579.998992, "low": 2239.999308, "close": 2449.999023, "volume": 231116400}, "trend_line": 2551.332422, "activity_lines": {"activity_5": 2384.665804, "activity_10": 2628.362691, "activity_20": 2927.713239, "activity_30": 2822.05813}, "trend_signal": 0, "fair_value": 847.768705, "relative_strength": 39.216302, "rate_of_change": 1.7075275349440076, "market_dynamics": -1.122119, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2509.999155, "high": 2969.999, "low": 2479.999165, "close": 2850.0, "volume": 473273600}, "trend_line": 2601.499105, "activity_lines": {"activity_5": 2525.99943, "activity_10": 2625.635604, "activity_20": 2913.427627, "activity_30": 2841.327007}, "trend_signal": 0, "fair_value": 864.501345, "relative_strength": 54.811145, "rate_of_change": 1.966293477377364, "market_dynamics": -1.039387, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2900.0, "high": 3180.0, "low": 2850.0, "close": 2900.0, "volume": 346547600}, "trend_line": 2653.499121, "activity_lines": {"activity_5": 2673.332992, "activity_10": 2643.272132, "activity_20": 2902.094392, "activity_30": 2860.585129}, "trend_signal": 0, "fair_value": 881.614955, "relative_strength": 53.450485, "rate_of_change": 1.9988481218408862, "market_dynamics": -1.014802, "expectation": {"probability": 55.3405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2990.0, "high": 3270.0, "low": 2940.0, "close": 3200.0, "volume": 244534100}, "trend_line": 2713.165804, "activity_lines": {"activity_5": 2889.999821, "activity_10": 2728.908638, "activity_20": 2917.665913, "activity_30": 2895.84325}, "trend_signal": 1, "fair_value": 900.656679, "relative_strength": 58.888074, "rate_of_change": 2.248603835132018, "market_dynamics": -0.923123, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3220.0, "high": 3290.0, "low": 3060.0, "close": 3120.0, "volume": 200363300}, "trend_line": 2769.41582, "activity_lines": {"activity_5": 3016.666602, "activity_10": 2799.090576, "activity_20": 2923.475525, "activity_30": 2922.090617}, "trend_signal": 1, "fair_value": 919.266191, "relative_strength": 49.452017, "rate_of_change": 2.0732244198666727, "market_dynamics": -0.70819, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3130.0, "high": 3170.0, "low": 2930.0, "close": 3100.0, "volume": 144312300}, "trend_line": 2816.415841, "activity_lines": {"activity_5": 3082.0, "activity_10": 2869.999765, "activity_20": 2925.999419, "activity_30": 2943.418629}, "trend_signal": 1, "fair_value": 937.707194, "relative_strength": 46.292291, "rate_of_change": 1.6971095730940047, "market_dynamics": -0.671444, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3140.0, "high": 3170.0, "low": 2900.0, "close": 2930.0, "volume": 144610000}, "trend_line": 2854.332528, "activity_lines": {"activity_5": 3047.333333, "activity_10": 2906.363481, "activity_20": 2911.285212, "activity_30": 2950.746639}, "trend_signal": 1, "fair_value": 955.068529, "relative_strength": 36.678307, "rate_of_change": 1.3462744545044587, "market_dynamics": -0.662332, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2940.0, "high": 3380.0, "low": 2940.0, "close": 3090.0, "volume": 294544100}, "trend_line": 2896.499215, "activity_lines": {"activity_5": 3060.666667, "activity_10": 2967.454452, "activity_20": 2913.951952, "activity_30": 2965.950992}, "trend_signal": 1, "fair_value": 973.435353, "relative_strength": 40.258563, "rate_of_change": 1.4772871270729502, "market_dynamics": -0.46777, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3110.0, "high": 3130.0, "low": 2710.0, "close": 2710.0, "volume": 214873600}, "trend_line": 2925.332568, "activity_lines": {"activity_5": 2934.666667, "activity_10": 2947.636315, "activity_20": 2883.332972, "activity_30": 2953.918785}, "trend_signal": 0, "fair_value": 989.36628, "relative_strength": 25.49698, "rate_of_change": 0.995455232671278, "market_dynamics": -0.54485, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2620.0, "high": 2770.0, "low": 2510.0, "close": 2550.0, "volume": 173991400}, "trend_line": 2947.415926, "activity_lines": {"activity_5": 2788.0, "activity_10": 2890.363619, "activity_20": 2843.380651, "activity_30": 2929.703781}, "trend_signal": 0, "fair_value": 1004.301793, "relative_strength": 16.464792, "rate_of_change": 0.7549007672347604, "market_dynamics": -0.53182, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2580.0, "high": 2850.0, "low": 2570.0, "close": 2600.0, "volume": 140297800}, "trend_line": 2968.332617, "activity_lines": {"activity_5": 2696.0, "activity_10": 2837.636364, "activity_20": 2814.904514, "activity_30": 2907.28985}, "trend_signal": 0, "fair_value": 1019.527592, "relative_strength": 17.459339, "rate_of_change": 0.7096620064880487, "market_dynamics": -0.437138, "expectation": {"probability": 57.8923, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2610.0, "high": 3230.0, "low": 2600.0, "close": 3190.0, "volume": 348580100}, "trend_line": 2992.33265, "activity_lines": {"activity_5": 2834.0, "activity_10": 2889.454545, "activity_20": 2843.952182, "activity_30": 2921.590971}, "trend_signal": 0, "fair_value": 1038.575746, "relative_strength": 37.666339, "rate_of_change": 0.8085358380172327, "market_dynamics": -0.257676, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3600.0, "high": 4450.0, "low": 3450.0, "close": 4180.0, "volume": 1093240000}, "trend_line": 3046.666015, "activity_lines": {"activity_5": 3284.666667, "activity_10": 3115.090909, "activity_20": 2968.618892, "activity_30": 2998.214671}, "trend_signal": 0, "fair_value": 1063.970053, "relative_strength": 69.404794, "rate_of_change": 1.8157528375062164, "market_dynamics": 0.289047, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4210.0, "high": 4250.0, "low": 3550.0, "close": 3620.0, "volume": 437821700}, "trend_line": 3075.666048, "activity_lines": {"activity_5": 3476.0, "activity_10": 3215.636364, "activity_20": 3037.380834, "activity_30": 3035.203961}, "trend_signal": 0, "fair_value": 1085.81996, "relative_strength": 39.317857, "rate_of_change": 0.9518612429856463, "market_dynamics": 0.664194, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3660.0, "high": 3970.0, "low": 3650.0, "close": 3910.0, "volume": 335294500}, "trend_line": 3111.666081, "activity_lines": {"activity_5": 3703.333333, "activity_10": 3361.272727, "activity_20": 3131.523722, "activity_30": 3089.031958}, "trend_signal": 0, "fair_value": 1109.458308, "relative_strength": 47.253642, "rate_of_change": 1.1704792535395507, "market_dynamics": 1.030271, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3900.0, "high": 4150.0, "low": 3350.0, "close": 3750.0, "volume": 484855500}, "trend_line": 3140.666113, "activity_lines": {"activity_5": 3786.666667, "activity_10": 3463.454545, "activity_20": 3207.809462, "activity_30": 3130.214791}, "trend_signal": 0, "fair_value": 1132.000483, "relative_strength": 38.376646, "rate_of_change": 0.931977636581127, "market_dynamics": 1.08603, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3750.0, "high": 4090.0, "low": 3630.0, "close": 3810.0, "volume": 424651300}, "trend_line": 3154.999487, "activity_lines": {"activity_5": 3813.333333, "activity_10": 3564.727273, "activity_20": 3285.761864, "activity_30": 3173.397623}, "trend_signal": 1, "fair_value": 1154.917198, "relative_strength": 31.471104, "rate_of_change": 0.4563800634734909, "market_dynamics": 0.918322, "expectation": {"probability": 55.4798, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3840.0, "high": 4190.0, "low": 3840.0, "close": 4050.0, "volume": 259524600}, "trend_line": 3166.666195, "activity_lines": {"activity_5": 3878.666667, "activity_10": 3693.636364, "activity_20": 3381.238071, "activity_30": 3231.139591}, "trend_signal": 1, "fair_value": 1179.372375, "relative_strength": 37.576382, "rate_of_change": 0.3697847827890865, "market_dynamics": 0.896211, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4070.0, "high": 4100.0, "low": 3600.0, "close": 3790.0, "volume": 351421800}, "trend_line": 3161.33291, "activity_lines": {"activity_5": 3866.0, "activity_10": 3757.818182, "activity_20": 3444.285701, "activity_30": 3271.354675}, "trend_signal": 1, "fair_value": 1202.160884, "relative_strength": 26.810313, "rate_of_change": -0.16841955140142914, "market_dynamics": 0.799495, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3540.0, "high": 3820.0, "low": 3520.0, "close": 3690.0, "volume": 140438900}, "trend_line": 3152.332959, "activity_lines": {"activity_5": 3808.666667, "activity_10": 3784.181818, "activity_20": 3490.476186, "activity_30": 3305.46223}, "trend_signal": 1, "fair_value": 1224.268064, "relative_strength": 21.027562, "rate_of_change": -0.2846884923612881, "market_dynamics": 0.627288, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3690.0, "high": 3920.0, "low": 3370.0, "close": 3870.0, "volume": 252097300}, "trend_line": 3185.332991, "activity_lines": {"activity_5": 3826.0, "activity_10": 3822.545455, "activity_20": 3547.190476, "activity_30": 3351.763329}, "trend_signal": 1, "fair_value": 1247.508938, "relative_strength": 25.183316, "rate_of_change": 1.0468447473413096, "market_dynamics": 0.526665, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3890.0, "high": 5675.0, "low": 3880.0, "close": 5300.0, "volume": 776184800}, "trend_line": 3246.333032, "activity_lines": {"activity_5": 4312.0, "activity_10": 4097.818182, "activity_20": 3733.333333, "activity_30": 3488.193459}, "trend_signal": 1, "fair_value": 1279.926555, "relative_strength": 63.353584, "rate_of_change": 1.9150287009977407, "market_dynamics": 0.770705, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5400.0, "high": 6975.0, "low": 5300.0, "close": 6650.0, "volume": 610162300}, "trend_line": 3346.666406, "activity_lines": {"activity_5": 5148.666667, "activity_10": 4580.181818, "activity_20": 4036.380952, "activity_30": 3707.784876}, "trend_signal": 1, "fair_value": 1320.998018, "relative_strength": 97.42455, "rate_of_change": 3.090667932432874, "market_dynamics": 1.083304, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6850.0, "high": 7350.0, "low": 6500.0, "close": 7150.0, "volume": 312396900}, "trend_line": 3479.99978, "activity_lines": {"activity_5": 5978.666667, "activity_10": 5108.545455, "activity_20": 4369.190476, "activity_30": 3953.161237}, "trend_signal": 1, "fair_value": 1365.279648, "relative_strength": 105.077762, "rate_of_change": 3.9840652704720245, "market_dynamics": 1.433082, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7150.0, "high": 7650.0, "low": 6750.0, "close": 7075.0, "volume": 294707400}, "trend_line": 3603.833154, "activity_lines": {"activity_5": 6559.666667, "activity_10": 5559.090909, "activity_20": 4676.047619, "activity_30": 4185.096735}, "trend_signal": 1, "fair_value": 1409.256838, "relative_strength": 93.618822, "rate_of_change": 3.558430512314567, "market_dynamics": 1.716871, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6950.0, "high": 7325.0, "low": 6000.0, "close": 6650.0, "volume": 391245400}, "trend_line": 3728.833187, "activity_lines": {"activity_5": 6773.333333, "activity_10": 5874.818182, "activity_20": 4923.595238, "activity_30": 4381.623628}, "trend_signal": 1, "fair_value": 1450.368605, "relative_strength": 84.61928, "rate_of_change": 3.4685299695758407, "market_dynamics": 1.60246, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6900.0, "high": 7750.0, "low": 6700.0, "close": 7150.0, "volume": 389577300}, "trend_line": 3877.499886, "activity_lines": {"activity_5": 6968.333333, "activity_10": 6228.727273, "activity_20": 5201.857143, "activity_30": 4602.344068}, "trend_signal": 1, "fair_value": 1494.73588, "relative_strength": 84.650977, "rate_of_change": 3.9869495776400865, "market_dynamics": 1.494189, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7225.0, "high": 7375.0, "low": 6100.0, "close": 6800.0, "volume": 558083900}, "trend_line": 4022.833252, "activity_lines": {"activity_5": 6923.333333, "activity_10": 6458.272727, "activity_20": 5426.690476, "activity_30": 4790.892462}, "trend_signal": 1, "fair_value": 1536.884755, "relative_strength": 73.559169, "rate_of_change": 3.7481204454637562, "market_dynamics": 1.491026, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6800.0, "high": 8725.0, "low": 6800.0, "close": 8550.0, "volume": 518407300}, "trend_line": 4232.833276, "activity_lines": {"activity_5": 7451.666667, "activity_10": 6956.0, "activity_20": 5800.52381, "activity_30": 5082.967736}, "trend_signal": 1, "fair_value": 1590.226389, "relative_strength": 105.797809, "rate_of_change": 5.220202052759616, "market_dynamics": 1.553739, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8650.0, "high": 9250.0, "low": 8500.0, "close": 9025.0, "volume": 243450800}, "trend_line": 4456.999967, "activity_lines": {"activity_5": 8045.0, "activity_10": 7453.545455, "activity_20": 6191.785714, "activity_30": 5392.139783}, "trend_signal": 1, "fair_value": 1646.602819, "relative_strength": 111.068972, "rate_of_change": 5.295901737283532, "market_dynamics": 1.602242, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9025.0, "high": 9225.0, "low": 8700.0, "close": 8950.0, "volume": 117345700}, "trend_line": 4673.666667, "activity_lines": {"activity_5": 8483.333333, "activity_10": 7840.454545, "activity_20": 6545.071429, "activity_30": 5682.010753}, "trend_signal": 1, "fair_value": 1702.503518, "relative_strength": 102.090308, "rate_of_change": 4.861267704828787, "market_dynamics": 1.599085, "expectation": {"probability": 56.6043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9050.0, "high": 10125.0, "low": 8975.0, "close": 10000.0, "volume": 269020500}, "trend_line": 4912.0, "activity_lines": {"activity_5": 9118.333333, "activity_10": 8325.909091, "activity_20": 6968.119048, "activity_30": 6025.645161}, "trend_signal": 1, "fair_value": 1764.988884, "relative_strength": 116.087261, "rate_of_change": 5.099493609221908, "market_dynamics": 1.595205, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10100.0, "high": 10875.0, "low": 9925.0, "close": 10750.0, "volume": 144607700}, "trend_line": 5173.666667, "activity_lines": {"activity_5": 9813.333333, "activity_10": 8862.272727, "activity_20": 7430.166667, "activity_30": 6402.290323}, "trend_signal": 1, "fair_value": 1832.256752, "relative_strength": 121.378663, "rate_of_change": 5.327090126221507, "market_dynamics": 1.510932, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10800.0, "high": 11250.0, "low": 10000.0, "close": 10950.0, "volume": 223296800}, "trend_line": 5432.0, "activity_lines": {"activity_5": 10311.666667, "activity_10": 9360.454545, "activity_20": 7879.97619, "activity_30": 6774.956989}, "trend_signal": 1, "fair_value": 1900.53462, "relative_strength": 117.850088, "rate_of_change": 4.993234965208854, "market_dynamics": 1.517882, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10925.0, "high": 11225.0, "low": 10225.0, "close": 10775.0, "volume": 154215500}, "trend_line": 5687.166667, "activity_lines": {"activity_5": 10591.666667, "activity_10": 9757.727273, "activity_20": 8278.214286, "activity_30": 7119.666667}, "trend_signal": 1, "fair_value": 1967.554666, "relative_strength": 109.369873, "rate_of_change": 4.697471778350523, "market_dynamics": 1.540075, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10775.0, "high": 10850.0, "low": 10150.0, "close": 10450.0, "volume": 65385200}, "trend_line": 5932.166667, "activity_lines": {"activity_5": 10646.666667, "activity_10": 10028.636364, "activity_20": 8612.809524, "activity_30": 7426.946237}, "trend_signal": 1, "fair_value": 2032.51657, "relative_strength": 99.432015, "rate_of_change": 4.307944787720426, "market_dynamics": 1.431802, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10500.0, "high": 11375.0, "low": 10500.0, "close": 11200.0, "volume": 68404900}, "trend_line": 6207.833333, "activity_lines": {"activity_5": 10851.666667, "activity_10": 10366.818182, "activity_20": 8986.928571, "activity_30": 7766.806452}, "trend_signal": 1, "fair_value": 2102.034266, "relative_strength": 103.022822, "rate_of_change": 4.646981136479238, "market_dynamics": 1.337845, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11300.0, "high": 12600.0, "low": 11075.0, "close": 12050.0, "volume": 175588700}, "trend_line": 6506.5, "activity_lines": {"activity_5": 11260.0, "activity_10": 10785.909091, "activity_20": 9406.809524, "activity_30": 8143.72043}, "trend_signal": 1, "fair_value": 2177.096401, "relative_strength": 107.822668, "rate_of_change": 4.811125733874473, "market_dynamics": 1.259448, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12100.0, "high": 13000.0, "low": 10250.0, "close": 12900.0, "volume": 225710100}, "trend_line": 6846.166667, "activity_lines": {"activity_5": 11865.0, "activity_10": 11264.090909, "activity_20": 9869.547619, "activity_30": 8556.204301}, "trend_signal": 1, "fair_value": 2257.677787, "relative_strength": 113.116313, "rate_of_change": 5.220420610159078, "market_dynamics": 1.240169, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12900.0, "high": 12950.0, "low": 9175.0, "close": 9175.0, "volume": 550241800}, "trend_line": 7067.0, "activity_lines": {"activity_5": 11098.333333, "activity_10": 10985.909091, "activity_20": 9934.142857, "activity_30": 8706.451613}, "trend_signal": 1, "fair_value": 2314.380967, "relative_strength": 51.465441, "rate_of_change": 3.2256493851437167, "market_dynamics": 0.994891, "expectation": {"probability": 57.7517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8775.0, "high": 9350.0, "low": 6225.0, "close": 7050.0, "volume": 736695600}, "trend_line": 7215.333333, "activity_lines": {"activity_5": 9730.0, "activity_10": 10318.636364, "activity_20": 9770.238095, "activity_30": 8705.354839}, "trend_signal": 1, "fair_value": 2357.417011, "relative_strength": 24.027096, "rate_of_change": 2.0989575916230305, "market_dynamics": 0.578666, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7075.0, "high": 7100.0, "low": 5200.0, "close": 5725.0, "volume": 509728800}, "trend_line": 7299.833333, "activity_lines": {"activity_5": 8146.666667, "activity_10": 9445.0, "activity_20": 9465.0, "activity_30": 8609.204301}, "trend_signal": 1, "fair_value": 2391.546348, "relative_strength": 5.234569, "rate_of_change": 1.1711170655627423, "market_dynamics": 0.051927, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5825.0, "high": 7850.0, "low": 5550.0, "close": 7450.0, "volume": 619567700}, "trend_line": 7408.833333, "activity_lines": {"activity_5": 7503.333333, "activity_10": 8962.727273, "activity_20": 9322.02381, "activity_30": 8618.892473}, "trend_signal": 1, "fair_value": 2436.854291, "relative_strength": 30.565403, "rate_of_change": 1.4931847759763095, "market_dynamics": -0.47412, "expectation": {"probability": 57.7187, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7700.0, "high": 8050.0, "low": 7050.0, "close": 7075.0, "volume": 215342600}, "trend_line": 7524.0, "activity_lines": {"activity_5": 7041.666667, "activity_10": 8472.272727, "activity_20": 9139.52381, "activity_30": 8597.354839}, "trend_signal": 0, "fair_value": 2479.435954, "relative_strength": 21.978574, "rate_of_change": 1.5544507727961927, "market_dynamics": -0.794995, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7250.0, "high": 7375.0, "low": 5900.0, "close": 6125.0, "volume": 460622300}, "trend_line": 7597.833333, "activity_lines": {"activity_5": 6651.666667, "activity_10": 7879.545455, "activity_20": 8866.904762, "activity_30": 8507.096774}, "trend_signal": 0, "fair_value": 2516.028635, "relative_strength": 5.461489, "rate_of_change": 0.9813042663476818, "market_dynamics": -0.891599, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5725.0, "high": 6375.0, "low": 4890.0, "close": 4960.0, "volume": 462831500}, "trend_line": 7638.166667, "activity_lines": {"activity_5": 6076.666667, "activity_10": 7159.545455, "activity_20": 8487.857143, "activity_30": 8336.913978}, "trend_signal": 0, "fair_value": 2545.324659, "relative_strength": -7.663578, "rate_of_change": 0.5308531028815716, "market_dynamics": -0.919321, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4470.0, "high": 5750.0, "low": 4250.0, "close": 4530.0, "volume": 497817200}, "trend_line": 7662.166667, "activity_lines": {"activity_5": 5497.666667, "activity_10": 6461.181818, "activity_20": 8075.904762, "activity_30": 8136.387097}, "trend_signal": 0, "fair_value": 2571.914652, "relative_strength": -10.680871, "rate_of_change": 0.3142115254396032, "market_dynamics": -0.99482, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4530.0, "high": 4600.0, "low": 4260.0, "close": 4320.0, "volume": 106119100}, "trend_line": 7671.166667, "activity_lines": {"activity_5": 4928.333333, "activity_10": 5845.909091, "activity_20": 7656.428571, "activity_30": 7920.763441}, "trend_signal": 0, "fair_value": 2597.229024, "relative_strength": -14.832649, "rate_of_change": 0.11746024840156352, "market_dynamics": -1.051298, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4420.0, "high": 4930.0, "low": 4330.0, "close": 4450.0, "volume": 169812100}, "trend_line": 7693.166667, "activity_lines": {"activity_5": 4611.0, "activity_10": 5394.818182, "activity_20": 7261.142857, "activity_30": 7712.946237}, "trend_signal": 0, "fair_value": 2623.517793, "relative_strength": -12.613104, "rate_of_change": 0.28678818952845986, "market_dynamics": -1.141275, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4300.0, "high": 4770.0, "low": 4280.0, "close": 4300.0, "volume": 280457600}, "trend_line": 7713.5, "activity_lines": {"activity_5": 4418.666667, "activity_10": 5070.090909, "activity_20": 6871.095238, "activity_30": 7494.032258}, "trend_signal": 0, "fair_value": 2648.638465, "relative_strength": -15.252935, "rate_of_change": 0.2643038150625261, "market_dynamics": -1.197157, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4150.0, "high": 5750.0, "low": 4130.0, "close": 5375.0, "volume": 501492700}, "trend_line": 7763.666667, "activity_lines": {"activity_5": 4706.333333, "activity_10": 5029.454545, "activity_20": 6605.928571, "activity_30": 7343.16129}, "trend_signal": 0, "fair_value": 2680.589707, "relative_strength": -1.149169, "rate_of_change": 0.650374888183061, "market_dynamics": -1.144324, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5250.0, "high": 6875.0, "low": 5200.0, "close": 6200.0, "volume": 762751500}, "trend_line": 7793.666667, "activity_lines": {"activity_5": 5241.333333, "activity_10": 5169.272727, "activity_20": 6436.357143, "activity_30": 7242.27957}, "trend_signal": 0, "fair_value": 2718.061159, "relative_strength": 10.080886, "rate_of_change": 0.38641535355345774, "market_dynamics": -0.888898, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6250.0, "high": 6550.0, "low": 5575.0, "close": 5600.0, "volume": 383224400}, "trend_line": 7758.666667, "activity_lines": {"activity_5": 5465.0, "activity_10": 5191.363636, "activity_20": 6227.738095, "activity_30": 7100.752688}, "trend_signal": 0, "fair_value": 2751.555468, "relative_strength": 5.314627, "rate_of_change": -0.449082588407293, "market_dynamics": -0.796292, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5600.0, "high": 5875.0, "low": 4810.0, "close": 5050.0, "volume": 478254300}, "trend_line": 7688.666667, "activity_lines": {"activity_5": 5420.0, "activity_10": 5147.090909, "activity_20": 5991.261905, "activity_30": 6926.0}, "trend_signal": 0, "fair_value": 2781.584593, "relative_strength": -3.437594, "rate_of_change": -0.9022168757130857, "market_dynamics": -0.630631, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5150.0, "high": 6125.0, "low": 4930.0, "close": 5050.0, "volume": 543285400}, "trend_line": 7621.166667, "activity_lines": {"activity_5": 5335.0, "activity_10": 5139.636364, "activity_20": 5782.880952, "activity_30": 6755.763441}, "trend_signal": 0, "fair_value": 2811.517996, "relative_strength": -4.346563, "rate_of_change": -0.8779155466540398, "market_dynamics": -0.478698, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5050.0, "high": 5550.0, "low": 4810.0, "close": 5025.0, "volume": 288609200}, "trend_line": 7567.0, "activity_lines": {"activity_5": 5191.666667, "activity_10": 5147.181818, "activity_20": 5599.380952, "activity_30": 6588.268817}, "trend_signal": 0, "fair_value": 2841.42213, "relative_strength": -2.075072, "rate_of_change": -0.7107398298287394, "market_dynamics": -0.476456, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4950.0, "high": 5025.0, "low": 3170.0, "close": 3750.0, "volume": 482178600}, "trend_line": 7453.666667, "activity_lines": {"activity_5": 4646.666667, "activity_10": 4921.727273, "activity_20": 5320.285714, "activity_30": 6342.010753}, "trend_signal": 0, "fair_value": 2862.803046, "relative_strength": -20.617488, "rate_of_change": -1.4977313730672603, "market_dynamics": -0.361675, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 4670.0, "low": 3570.0, "close": 4670.0, "volume": 415934600}, "trend_line": 7382.666667, "activity_lines": {"activity_5": 4571.666667, "activity_10": 4877.727273, "activity_20": 5164.285714, "activity_30": 6162.419355}, "trend_signal": 0, "fair_value": 2890.068804, "relative_strength": -1.399632, "rate_of_change": -0.952551316982579, "market_dynamics": -0.263862, "expectation": {"probability": 48.1279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b33ed1e1-8fe0-40f7-9fc7-722d03263c72/", "share_image": "https://sharemaestro.com/terminal/b33ed1e1-8fe0-40f7-9fc7-722d03263c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}