{"ticker": {"uuid": "b3417a9f-1ff9-4c8f-a602-97044e54bc5b", "symbol": "603192", "name": "Shanghai Huide Science & Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603192 fell 23.85%, moving from 25.95 to 19.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.07 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.76"}, {"label": "12-Week Change", "value": "-23.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.610001, "close": 19.76, "volume": 6101180}, "trend_line": 24.848, "activity_lines": {"activity_5": 21.554667, "activity_10": 22.409818, "activity_20": 23.583381, "activity_30": 24.135828}, "trend_signal": 0, "fair_value": 18.770529, "relative_strength": -21.071907, "rate_of_change": -1.5114668310890402, "market_dynamics": -1.186227, "expectation": {"probability": 56.5192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.834835, "high": 18.547843, "low": 17.748118, "close": 18.441854, "volume": 2313082}, "trend_line": 19.686407, "activity_lines": {"activity_5": 18.024327, "activity_10": 18.271398, "activity_20": 19.152155, "activity_30": 19.506166}, "trend_signal": 0, "fair_value": 20.490457, "relative_strength": -12.968264, "rate_of_change": -0.05543899433665421, "market_dynamics": -1.100154, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.509302, "high": 19.251215, "low": 18.422587, "close": 18.769453, "volume": 2780156}, "trend_line": 19.684801, "activity_lines": {"activity_5": 18.3121, "activity_10": 18.278581, "activity_20": 19.05094, "activity_30": 19.447007}, "trend_signal": 0, "fair_value": 20.499439, "relative_strength": -9.40607, "rate_of_change": -0.00815791322407835, "market_dynamics": -0.954021, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.711642, "high": 18.962159, "low": 18.306962, "close": 18.759817, "volume": 2153940}, "trend_line": 19.715955, "activity_lines": {"activity_5": 18.515724, "activity_10": 18.32956, "activity_20": 18.963075, "activity_30": 19.387331}, "trend_signal": 0, "fair_value": 20.509403, "relative_strength": -9.704622, "rate_of_change": 0.1582642364532961, "market_dynamics": -0.783668, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.933251, "high": 18.933251, "low": 18.11242, "close": 18.16098, "volume": 2046465}, "trend_line": 19.668051, "activity_lines": {"activity_5": 18.458714, "activity_10": 18.29128, "activity_20": 18.827952, "activity_30": 19.28701}, "trend_signal": 0, "fair_value": 20.510667, "relative_strength": -12.356473, "rate_of_change": -0.242970731065285, "market_dynamics": -0.660692, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.160979, "high": 18.733974, "low": 18.034725, "close": 18.539738, "volume": 1954520}, "trend_line": 19.640803, "activity_lines": {"activity_5": 18.506855, "activity_10": 18.339061, "activity_20": 18.740515, "activity_30": 19.214215}, "trend_signal": 0, "fair_value": 20.506087, "relative_strength": -11.364041, "rate_of_change": -0.13853940077743424, "market_dynamics": -0.476928, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.588296, "high": 18.685413, "low": 17.772508, "close": 17.83078, "volume": 1447530}, "trend_line": 19.588637, "activity_lines": {"activity_5": 18.272325, "activity_10": 18.268248, "activity_20": 18.596013, "activity_30": 19.09744}, "trend_signal": 0, "fair_value": 20.497359, "relative_strength": -12.496228, "rate_of_change": -0.2656001386501342, "market_dynamics": -0.546864, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.762799, "high": 18.588296, "low": 17.403463, "close": 18.539738, "volume": 2313190}, "trend_line": 19.571024, "activity_lines": {"activity_5": 18.314853, "activity_10": 18.337447, "activity_20": 18.535522, "activity_30": 19.029769}, "trend_signal": 0, "fair_value": 20.496585, "relative_strength": -8.809944, "rate_of_change": -0.08991437229653709, "market_dynamics": -0.373194, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.539738, "high": 19.015613, "low": 18.452331, "close": 18.71455, "volume": 2185670}, "trend_line": 19.546711, "activity_lines": {"activity_5": 18.430967, "activity_10": 18.420533, "activity_20": 18.507455, "activity_30": 18.974513}, "trend_signal": 0, "fair_value": 20.489559, "relative_strength": -7.222811, "rate_of_change": -0.12422957531503162, "market_dynamics": -0.07195, "expectation": {"probability": 48.3284, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.811666, "high": 19.394371, "low": 18.6757, "close": 18.753395, "volume": 2201560}, "trend_line": 19.498, "activity_lines": {"activity_5": 18.563046, "activity_10": 18.494862, "activity_20": 18.492847, "activity_30": 18.923331}, "trend_signal": 0, "fair_value": 20.485316, "relative_strength": -7.852669, "rate_of_change": -0.24920305006810245, "market_dynamics": 0.122919, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.656277, "high": 19.11273, "low": 18.452331, "close": 18.500889, "volume": 2207550}, "trend_line": 19.441193, "activity_lines": {"activity_5": 18.571462, "activity_10": 18.506755, "activity_20": 18.463307, "activity_30": 18.859001}, "trend_signal": 0, "fair_value": 20.482818, "relative_strength": -6.654968, "rate_of_change": -0.29134783054673663, "market_dynamics": 0.463962, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.598007, "high": 19.083594, "low": 18.462043, "close": 19.025326, "volume": 2625258}, "trend_line": 19.407969, "activity_lines": {"activity_5": 18.757281, "activity_10": 18.602065, "activity_20": 18.495177, "activity_30": 18.832171}, "trend_signal": 0, "fair_value": 20.475941, "relative_strength": -6.834986, "rate_of_change": -0.1708948622648674, "market_dynamics": 0.644994, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.083595, "high": 19.811976, "low": 19.035037, "close": 19.598318, "volume": 5323782}, "trend_line": 19.335712, "activity_lines": {"activity_5": 19.05446, "activity_10": 18.790947, "activity_20": 18.585997, "activity_30": 18.844452}, "trend_signal": 0, "fair_value": 20.478036, "relative_strength": -4.054891, "rate_of_change": -0.37230582963111936, "market_dynamics": 0.858004, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.598318, "high": 21.676631, "low": 18.190113, "close": 18.72426, "volume": 17303336}, "trend_line": 19.266117, "activity_lines": {"activity_5": 18.989715, "activity_10": 18.805839, "activity_20": 18.601556, "activity_30": 18.805003}, "trend_signal": 0, "fair_value": 20.476141, "relative_strength": -4.923378, "rate_of_change": -0.3599298541475981, "market_dynamics": 0.976032, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.462044, "high": 19.685723, "low": 18.364926, "close": 19.540047, "volume": 8317910}, "trend_line": 19.23078, "activity_lines": {"activity_5": 19.196251, "activity_10": 18.969703, "activity_20": 18.700117, "activity_30": 18.822676}, "trend_signal": 0, "fair_value": 20.474222, "relative_strength": 1.614788, "rate_of_change": -0.18341526733177188, "market_dynamics": 1.164971, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.404082, "high": 19.88967, "low": 18.345501, "close": 18.88936, "volume": 6984530}, "trend_line": 19.169258, "activity_lines": {"activity_5": 19.133449, "activity_10": 18.990186, "activity_20": 18.734644, "activity_30": 18.800649}, "trend_signal": 0, "fair_value": 20.458041, "relative_strength": 0.927113, "rate_of_change": -0.3199142208480367, "market_dynamics": 1.115102, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.617742, "high": 19.617742, "low": 17.422886, "close": 17.957031, "volume": 8522240}, "trend_line": 19.058029, "activity_lines": {"activity_5": 18.733972, "activity_10": 18.834798, "activity_20": 18.681413, "activity_30": 18.722441}, "trend_signal": 0, "fair_value": 20.442242, "relative_strength": -5.565163, "rate_of_change": -0.5802467680282567, "market_dynamics": 0.804769, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.015301, "high": 19.355524, "low": 17.753085, "close": 18.763107, "volume": 4886684}, "trend_line": 18.955042, "activity_lines": {"activity_5": 18.674406, "activity_10": 18.823673, "activity_20": 18.707259, "activity_30": 18.703413}, "trend_signal": 0, "fair_value": 20.435435, "relative_strength": -0.540939, "rate_of_change": -0.5403864166646108, "market_dynamics": 0.638453, "expectation": {"probability": 50.7047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.763108, "high": 18.986478, "low": 18.092996, "close": 18.306656, "volume": 3100120}, "trend_line": 18.873132, "activity_lines": {"activity_5": 18.518371, "activity_10": 18.725496, "activity_20": 18.683883, "activity_30": 18.661582}, "trend_signal": 0, "fair_value": 20.424136, "relative_strength": -2.790381, "rate_of_change": -0.4321277684322756, "market_dynamics": 0.305266, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.355213, "high": 18.733973, "low": 17.908473, "close": 18.32608, "volume": 2578450}, "trend_line": 18.795081, "activity_lines": {"activity_5": 18.396651, "activity_10": 18.638267, "activity_20": 18.660156, "activity_30": 18.626288}, "trend_signal": 0, "fair_value": 20.415403, "relative_strength": -3.03669, "rate_of_change": -0.4135561601540144, "market_dynamics": 0.089331, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.432908, "high": 18.539737, "low": 17.889049, "close": 18.355213, "volume": 2467130}, "trend_line": 18.709972, "activity_lines": {"activity_5": 18.365573, "activity_10": 18.564105, "activity_20": 18.636911, "activity_30": 18.59791}, "trend_signal": 0, "fair_value": 20.414966, "relative_strength": -2.153516, "rate_of_change": -0.45282592823089834, "market_dynamics": 0.030474, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.092995, "high": 18.695125, "low": 18.092995, "close": 18.39406, "volume": 3115570}, "trend_line": 18.658276, "activity_lines": {"activity_5": 18.383054, "activity_10": 18.499654, "activity_20": 18.614933, "activity_30": 18.577528}, "trend_signal": 0, "fair_value": 20.41054, "relative_strength": -1.243061, "rate_of_change": -0.2763018565714569, "market_dynamics": -0.120389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.792243, "high": 18.792243, "low": 17.617119, "close": 17.617119, "volume": 4364390}, "trend_line": 18.536359, "activity_lines": {"activity_5": 18.112419, "activity_10": 18.305419, "activity_20": 18.519188, "activity_30": 18.510357}, "trend_signal": 0, "fair_value": 20.405003, "relative_strength": -2.097521, "rate_of_change": -0.6534204982282384, "market_dynamics": -0.294981, "expectation": {"probability": 51.4488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.481156, "high": 18.034726, "low": 16.84018, "close": 18.005592, "volume": 5273614}, "trend_line": 18.475247, "activity_lines": {"activity_5": 18.047675, "activity_10": 18.217837, "activity_20": 18.465928, "activity_30": 18.476114}, "trend_signal": 0, "fair_value": 20.404491, "relative_strength": -1.044803, "rate_of_change": -0.32968718398257923, "market_dynamics": -0.38728, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.94732, "high": 19.229271, "low": 17.869626, "close": 18.879648, "volume": 4746410}, "trend_line": 18.467679, "activity_lines": {"activity_5": 18.294353, "activity_10": 18.30224, "activity_20": 18.499503, "activity_30": 18.502204}, "trend_signal": 0, "fair_value": 20.407094, "relative_strength": 3.301084, "rate_of_change": -0.040962916490367526, "market_dynamics": -0.342031, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.0059, "high": 19.423507, "low": 18.918494, "close": 19.326389, "volume": 2752920}, "trend_line": 18.475002, "activity_lines": {"activity_5": 18.653041, "activity_10": 18.479877, "activity_20": 18.572202, "activity_30": 18.557605}, "trend_signal": 1, "fair_value": 20.409704, "relative_strength": 5.378269, "rate_of_change": 0.039653060896280054, "market_dynamics": -0.213756, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.413794, "high": 19.598318, "low": 19.22927, "close": 19.588606, "volume": 2919300}, "trend_line": 18.513228, "activity_lines": {"activity_5": 19.034389, "activity_10": 18.697244, "activity_20": 18.666128, "activity_30": 18.62945}, "trend_signal": 1, "fair_value": 20.415192, "relative_strength": 6.258923, "rate_of_change": 0.206906608183326, "market_dynamics": 0.100217, "expectation": {"probability": 45.6334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.646877, "high": 19.899381, "low": 19.442931, "close": 19.666302, "volume": 2845503}, "trend_line": 18.583591, "activity_lines": {"activity_5": 19.361999, "activity_10": 18.899072, "activity_20": 18.759084, "activity_30": 18.703842}, "trend_signal": 1, "fair_value": 20.425602, "relative_strength": 7.083144, "rate_of_change": 0.38006878108991493, "market_dynamics": 0.454908, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.734282, "high": 19.870248, "low": 19.11273, "close": 19.248693, "volume": 3775390}, "trend_line": 18.630398, "activity_lines": {"activity_5": 19.413794, "activity_10": 19.00855, "activity_20": 18.806903, "activity_30": 18.746752}, "trend_signal": 1, "fair_value": 20.430202, "relative_strength": 5.102902, "rate_of_change": 0.25187274084971606, "market_dynamics": 0.597689, "expectation": {"probability": 46.9187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.277832, "high": 19.646878, "low": 18.840801, "close": 18.850513, "volume": 3006230}, "trend_line": 18.663933, "activity_lines": {"activity_5": 19.24999, "activity_10": 19.028503, "activity_20": 18.814256, "activity_30": 18.760953}, "trend_signal": 1, "fair_value": 20.430176, "relative_strength": 5.013456, "rate_of_change": 0.1800015222433817, "market_dynamics": 0.658371, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.753395, "high": 19.287543, "low": 18.714549, "close": 18.899071, "volume": 2594550}, "trend_line": 18.699086, "activity_lines": {"activity_5": 19.104313, "activity_10": 19.04775, "activity_20": 18.825771, "activity_30": 18.776123}, "trend_signal": 1, "fair_value": 20.430139, "relative_strength": 6.161609, "rate_of_change": 0.18834722563567444, "market_dynamics": 0.709383, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.928207, "high": 19.287542, "low": 18.403773, "close": 18.72426, "volume": 3760180}, "trend_line": 18.7085, "activity_lines": {"activity_5": 18.928854, "activity_10": 19.025324, "activity_20": 18.818742, "activity_30": 18.777747}, "trend_signal": 1, "fair_value": 20.428382, "relative_strength": 6.141503, "rate_of_change": 0.05034470668780061, "market_dynamics": 0.59855, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.646567, "high": 19.190425, "low": 18.190113, "close": 19.083595, "volume": 3799136}, "trend_line": 18.718971, "activity_lines": {"activity_5": 18.930796, "activity_10": 19.062229, "activity_20": 18.847368, "activity_30": 18.801947}, "trend_signal": 1, "fair_value": 20.432338, "relative_strength": 5.978493, "rate_of_change": 0.05596921185556837, "market_dynamics": 0.685247, "expectation": {"probability": 45.9778, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.190423, "high": 19.743994, "low": 19.103018, "close": 19.27783, "volume": 3139758}, "trend_line": 18.736238, "activity_lines": {"activity_5": 19.036331, "activity_10": 19.107786, "activity_20": 18.896944, "activity_30": 18.838003}, "trend_signal": 1, "fair_value": 20.441548, "relative_strength": 8.726743, "rate_of_change": 0.09224331828923911, "market_dynamics": 0.778741, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.22927, "high": 19.316676, "low": 18.510601, "close": 18.918495, "volume": 3223200}, "trend_line": 18.761489, "activity_lines": {"activity_5": 19.020145, "activity_10": 19.064878, "activity_20": 18.909662, "activity_30": 18.849761}, "trend_signal": 1, "fair_value": 20.451818, "relative_strength": 8.613779, "rate_of_change": 0.13477091826011603, "market_dynamics": 0.702896, "expectation": {"probability": 47.4784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.918496, "high": 22.890602, "low": 17.937608, "close": 17.966743, "volume": 37663420}, "trend_line": 18.742389, "activity_lines": {"activity_5": 18.682176, "activity_10": 18.848217, "activity_20": 18.834697, "activity_30": 18.798487}, "trend_signal": 0, "fair_value": 20.459167, "relative_strength": 5.042316, "rate_of_change": -0.1018042864295135, "market_dynamics": 0.570695, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.976455, "high": 19.083594, "low": 16.17978, "close": 17.384039, "volume": 18338860}, "trend_line": 18.727498, "activity_lines": {"activity_5": 18.212127, "activity_10": 18.550331, "activity_20": 18.708629, "activity_30": 18.710852}, "trend_signal": 0, "fair_value": 20.463886, "relative_strength": -0.937151, "rate_of_change": -0.07945091738304362, "market_dynamics": 0.193134, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.432598, "high": 17.481156, "low": 13.373085, "close": 13.829536, "volume": 10310880}, "trend_line": 18.570491, "activity_lines": {"activity_5": 16.646592, "activity_10": 17.646255, "activity_20": 18.246766, "activity_30": 18.394854}, "trend_signal": 0, "fair_value": 20.450567, "relative_strength": -15.64877, "rate_of_change": -0.8383768082634431, "market_dynamics": -0.293726, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.460489, "high": 13.761554, "low": 9.9157, "close": 11.556986, "volume": 12929383}, "trend_line": 18.331905, "activity_lines": {"activity_5": 14.673811, "activity_10": 16.435111, "activity_20": 17.591962, "activity_30": 17.94237}, "trend_signal": 0, "fair_value": 20.425029, "relative_strength": -32.308512, "rate_of_change": -1.2847587067030244, "market_dynamics": -0.655622, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.654105, "high": 13.693572, "low": 11.654105, "close": 13.625589, "volume": 11754186}, "trend_line": 18.160978, "activity_lines": {"activity_5": 13.905288, "activity_10": 15.739926, "activity_20": 17.16631, "activity_30": 17.638737}, "trend_signal": 0, "fair_value": 20.409987, "relative_strength": -23.347157, "rate_of_change": -0.9324017334805028, "market_dynamics": -0.90335, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.887807, "high": 14.965811, "low": 12.809802, "close": 13.761555, "volume": 14183600}, "trend_line": 18.003001, "activity_lines": {"activity_5": 13.534947, "activity_10": 15.164461, "activity_20": 16.77599, "activity_30": 17.354903}, "trend_signal": 0, "fair_value": 20.398812, "relative_strength": -22.672322, "rate_of_change": -0.8698705543280705, "market_dynamics": -1.014387, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.73242, "high": 13.984925, "low": 13.35366, "close": 13.518761, "volume": 6170570}, "trend_line": 17.819448, "activity_lines": {"activity_5": 13.36402, "activity_10": 14.638261, "activity_20": 16.384421, "activity_30": 17.065597}, "trend_signal": 0, "fair_value": 20.389213, "relative_strength": -24.041402, "rate_of_change": -1.0195689040954887, "market_dynamics": -1.036632, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.499337, "high": 14.752153, "low": 13.489626, "close": 14.470511, "volume": 6570670}, "trend_line": 17.648522, "activity_lines": {"activity_5": 13.768029, "activity_10": 14.379751, "activity_20": 16.106711, "activity_30": 16.849537}, "trend_signal": 0, "fair_value": 20.384149, "relative_strength": -18.508822, "rate_of_change": -0.9592104087623895, "market_dynamics": -1.002034, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.528783, "high": 15.34457, "low": 14.480224, "close": 14.713305, "volume": 7387680}, "trend_line": 17.514823, "activity_lines": {"activity_5": 14.210237, "activity_10": 14.249261, "activity_20": 15.867108, "activity_30": 16.660168}, "trend_signal": 0, "fair_value": 20.372486, "relative_strength": -16.590201, "rate_of_change": -0.7575648544393689, "market_dynamics": -0.921338, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.713306, "high": 17.092686, "low": 14.276277, "close": 15.907852, "volume": 26006451}, "trend_line": 17.39375, "activity_lines": {"activity_5": 14.840206, "activity_10": 14.418951, "activity_20": 15.756949, "activity_30": 16.556492}, "trend_signal": 0, "fair_value": 20.369171, "relative_strength": -9.218266, "rate_of_change": -0.691260197148433, "market_dynamics": -0.654399, "expectation": {"probability": 53.9549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.907852, "high": 15.995256, "low": 15.305723, "close": 15.95641, "volume": 15504336}, "trend_line": 17.295985, "activity_lines": {"activity_5": 15.33421, "activity_10": 14.65221, "activity_20": 15.665566, "activity_30": 16.463761}, "trend_signal": 0, "fair_value": 20.363909, "relative_strength": -9.511021, "rate_of_change": -0.5620697089471735, "market_dynamics": -0.377208, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.053529, "high": 16.053529, "low": 14.761864, "close": 15.451399, "volume": 14054029}, "trend_line": 17.212464, "activity_lines": {"activity_5": 15.513554, "activity_10": 14.8302, "activity_20": 15.542135, "activity_30": 16.344755}, "trend_signal": 0, "fair_value": 20.360802, "relative_strength": -10.713732, "rate_of_change": -0.4828924169395444, "market_dynamics": -0.178562, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.228029, "high": 15.538805, "low": 12.489315, "close": 13.363373, "volume": 12199265}, "trend_line": 17.032473, "activity_lines": {"activity_5": 14.868047, "activity_10": 14.663688, "activity_20": 15.239544, "activity_30": 16.096427}, "trend_signal": 0, "fair_value": 20.341452, "relative_strength": -23.578484, "rate_of_change": -1.0457015334934099, "market_dynamics": -0.107768, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.596455, "high": 14.402529, "low": 13.062308, "close": 14.315124, "volume": 8529666}, "trend_line": 16.899422, "activity_lines": {"activity_5": 14.613599, "activity_10": 14.678697, "activity_20": 15.057611, "activity_30": 15.921114}, "trend_signal": 0, "fair_value": 20.325992, "relative_strength": -18.510801, "rate_of_change": -0.7811607862228712, "market_dynamics": -0.180945, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.256854, "high": 15.150335, "low": 14.188871, "close": 15.053217, "volume": 3545530}, "trend_line": 16.790326, "activity_lines": {"activity_5": 14.631727, "activity_10": 14.777757, "activity_20": 14.969465, "activity_30": 15.802004}, "trend_signal": 0, "fair_value": 20.315264, "relative_strength": -14.620466, "rate_of_change": -0.6455605404729283, "market_dynamics": -0.177676, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.266877, "high": 15.917563, "low": 15.266877, "close": 15.839869, "volume": 9709720}, "trend_line": 16.706481, "activity_lines": {"activity_5": 14.969049, "activity_10": 14.993887, "activity_20": 14.974321, "activity_30": 15.740684}, "trend_signal": 0, "fair_value": 20.306997, "relative_strength": -11.470366, "rate_of_change": -0.49936493192568254, "market_dynamics": -0.043292, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.859294, "high": 15.859294, "low": 15.111489, "close": 15.529093, "volume": 6494395}, "trend_line": 16.610983, "activity_lines": {"activity_5": 15.210548, "activity_10": 15.115726, "activity_20": 14.964147, "activity_30": 15.664724}, "trend_signal": 0, "fair_value": 20.296324, "relative_strength": -13.06684, "rate_of_change": -0.5716224739369062, "market_dynamics": 0.183597, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.538805, "high": 15.878717, "low": 14.946389, "close": 15.024083, "volume": 5195990}, "trend_line": 16.524548, "activity_lines": {"activity_5": 15.27853, "activity_10": 15.109192, "activity_20": 14.921091, "activity_30": 15.562343}, "trend_signal": 0, "fair_value": 20.280202, "relative_strength": -13.947703, "rate_of_change": -0.5203484947278653, "market_dynamics": 0.327516, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.082352, "high": 15.412552, "low": 14.791, "close": 14.994946, "volume": 4679033}, "trend_line": 16.424193, "activity_lines": {"activity_5": 15.226086, "activity_10": 15.087297, "activity_20": 14.894592, "activity_30": 15.463659}, "trend_signal": 0, "fair_value": 20.27191, "relative_strength": -13.834902, "rate_of_change": -0.6073085932516908, "market_dynamics": 0.402232, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.17182, "high": 15.2013, "low": 12.921595, "close": 13.737179, "volume": 6021470}, "trend_line": 16.252777, "activity_lines": {"activity_5": 14.709066, "activity_10": 14.831595, "activity_20": 14.7687, "activity_30": 15.290303}, "trend_signal": 0, "fair_value": 20.255649, "relative_strength": -19.776268, "rate_of_change": -1.0436798934352554, "market_dynamics": 0.266893, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.589785, "high": 14.238321, "low": 13.314648, "close": 13.874747, "volume": 3445950}, "trend_line": 16.071056, "activity_lines": {"activity_5": 14.325637, "activity_10": 14.640373, "activity_20": 14.680583, "activity_30": 15.136882}, "trend_signal": 0, "fair_value": 20.241282, "relative_strength": -18.128851, "rate_of_change": -1.118092003600367, "market_dynamics": 0.097276, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.835442, "high": 13.904226, "low": 13.157428, "close": 13.393259, "volume": 3250300}, "trend_line": 15.864545, "activity_lines": {"activity_5": 13.91272, "activity_10": 14.399456, "activity_20": 14.566095, "activity_30": 14.964121}, "trend_signal": 0, "fair_value": 20.225304, "relative_strength": -19.742267, "rate_of_change": -1.2849871221903464, "market_dynamics": -0.13825, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.294995, "high": 13.353953, "low": 12.489238, "close": 13.196733, "volume": 5481296}, "trend_line": 15.648892, "activity_lines": {"activity_5": 13.576683, "activity_10": 14.160228, "activity_20": 14.451894, "activity_30": 14.792004}, "trend_signal": 0, "fair_value": 20.205946, "relative_strength": -19.763583, "rate_of_change": -1.359339331824516, "market_dynamics": -0.355846, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.245863, "high": 13.845269, "low": 13.216385, "close": 13.609438, "volume": 6245913}, "trend_line": 15.460917, "activity_lines": {"activity_5": 13.500038, "activity_10": 13.999066, "activity_20": 14.380012, "activity_30": 14.660426}, "trend_signal": 0, "fair_value": 20.186838, "relative_strength": -16.485456, "rate_of_change": -1.2012032545179543, "market_dynamics": -0.469927, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.658568, "high": 15.997231, "low": 13.137774, "close": 14.130232, "volume": 21956317}, "trend_line": 15.303574, "activity_lines": {"activity_5": 13.689358, "activity_10": 13.945426, "activity_20": 14.347956, "activity_30": 14.574576}, "trend_signal": 0, "fair_value": 20.170475, "relative_strength": -13.601886, "rate_of_change": -1.0176821982810005, "market_dynamics": -0.347699, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.540653, "high": 13.688048, "low": 11.968444, "close": 12.50889, "volume": 11888710}, "trend_line": 15.090568, "activity_lines": {"activity_5": 13.312028, "activity_10": 13.613777, "activity_20": 14.159083, "activity_30": 14.394273}, "trend_signal": 0, "fair_value": 20.146153, "relative_strength": -23.353351, "rate_of_change": -1.3918709446564577, "market_dynamics": -0.320004, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.449933, "high": 12.705417, "low": 11.958618, "close": 12.449933, "volume": 4503380}, "trend_line": 14.881424, "activity_lines": {"activity_5": 13.006102, "activity_10": 13.331972, "activity_20": 13.970561, "activity_30": 14.22391}, "trend_signal": 0, "fair_value": 20.123605, "relative_strength": -20.889398, "rate_of_change": -1.3859253011549892, "market_dynamics": -0.343651, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.50889, "high": 13.167253, "low": 12.390974, "close": 12.784027, "volume": 4958570}, "trend_line": 14.671438, "activity_lines": {"activity_5": 12.874429, "activity_10": 13.166896, "activity_20": 13.818946, "activity_30": 14.088594}, "trend_signal": 0, "fair_value": 20.106615, "relative_strength": -18.756895, "rate_of_change": -1.4110611995196203, "market_dynamics": -0.38332, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.675937, "high": 12.852811, "low": 12.332017, "close": 12.597327, "volume": 4076800}, "trend_line": 14.448755, "activity_lines": {"activity_5": 12.708037, "activity_10": 13.008603, "activity_20": 13.657582, "activity_30": 13.95478}, "trend_signal": 0, "fair_value": 20.083796, "relative_strength": -18.328815, "rate_of_change": -1.5177994140724307, "market_dynamics": -0.672839, "expectation": {"probability": 53.6973, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.558022, "high": 12.88229, "low": 12.479412, "close": 12.558022, "volume": 3296710}, "trend_line": 14.236739, "activity_lines": {"activity_5": 12.596017, "activity_10": 12.886757, "activity_20": 13.50255, "activity_30": 13.832797}, "trend_signal": 0, "fair_value": 20.060022, "relative_strength": -18.606516, "rate_of_change": -1.4673651812907078, "market_dynamics": -0.809984, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.499064, "high": 14.592069, "low": 12.430279, "close": 13.344127, "volume": 22429698}, "trend_line": 14.082652, "activity_lines": {"activity_5": 12.850846, "activity_10": 12.929278, "activity_20": 13.438337, "activity_30": 13.775209}, "trend_signal": 0, "fair_value": 20.039697, "relative_strength": -12.375929, "rate_of_change": -1.0823194834154122, "market_dynamics": -0.607378, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.216385, "high": 13.7077, "low": 12.793854, "close": 13.501348, "volume": 16501367}, "trend_line": 13.953229, "activity_lines": {"activity_5": 13.1024, "activity_10": 13.010032, "activity_20": 13.401536, "activity_30": 13.737706}, "trend_signal": 0, "fair_value": 20.01977, "relative_strength": -10.484106, "rate_of_change": -0.9190243428581433, "market_dynamics": -0.343702, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.452216, "high": 14.483979, "low": 13.137774, "close": 13.294995, "volume": 15748423}, "trend_line": 13.935411, "activity_lines": {"activity_5": 13.215075, "activity_10": 13.051303, "activity_20": 13.354369, "activity_30": 13.695239}, "trend_signal": 0, "fair_value": 19.992297, "relative_strength": -8.969171, "rate_of_change": -0.1276980403604077, "market_dynamics": -0.019326, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.245864, "high": 13.245864, "low": 12.675938, "close": 12.833159, "volume": 7724750}, "trend_line": 13.97795, "activity_lines": {"activity_5": 13.13974, "activity_10": 13.006816, "activity_20": 13.263544, "activity_30": 13.624126}, "trend_signal": 0, "fair_value": 19.961769, "relative_strength": -9.802241, "rate_of_change": 0.3052583092095358, "market_dynamics": 0.291776, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.734896, "high": 13.010032, "low": 12.381149, "close": 12.980554, "volume": 3810050}, "trend_line": 13.956449, "activity_lines": {"activity_5": 13.097814, "activity_10": 13.003243, "activity_20": 13.193812, "activity_30": 13.559778}, "trend_signal": 0, "fair_value": 19.936071, "relative_strength": -9.434382, "rate_of_change": -0.1538208392503955, "market_dynamics": 0.337659, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.970727, "high": 14.208842, "low": 12.872464, "close": 14.15971, "volume": 7188681}, "trend_line": 13.969721, "activity_lines": {"activity_5": 13.420772, "activity_10": 13.234965, "activity_20": 13.246252, "activity_30": 13.572892}, "trend_signal": 0, "fair_value": 19.909413, "relative_strength": -12.013932, "rate_of_change": 0.09509582272683129, "market_dynamics": 0.540934, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.660852, "high": 15.574699, "low": 14.592069, "close": 15.427304, "volume": 4229758}, "trend_line": 14.033339, "activity_lines": {"activity_5": 14.111889, "activity_10": 13.667144, "activity_20": 13.427415, "activity_30": 13.666929}, "trend_signal": 0, "fair_value": 19.889149, "relative_strength": -10.887256, "rate_of_change": 0.455399216634319, "market_dynamics": 0.741073, "expectation": {"probability": 49.4447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.901251, "high": 16.970035, "low": 14.405368, "close": 14.552763, "volume": 13107279}, "trend_line": 14.036081, "activity_lines": {"activity_5": 14.383095, "activity_10": 13.886182, "activity_20": 13.525773, "activity_30": 13.700441}, "trend_signal": 0, "fair_value": 19.863982, "relative_strength": -12.388781, "rate_of_change": 0.01953918450911489, "market_dynamics": 0.997333, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.552763, "high": 14.975294, "low": 13.943531, "close": 14.74929, "volume": 8475746}, "trend_line": 14.03728, "activity_lines": {"activity_5": 14.635959, "activity_10": 14.108793, "activity_20": 13.645093, "activity_30": 13.746454}, "trend_signal": 0, "fair_value": 19.834832, "relative_strength": -11.928173, "rate_of_change": 0.008542270452852933, "market_dynamics": 1.18174, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.034253, "high": 15.211125, "low": 14.651026, "close": 15.152167, "volume": 6971900}, "trend_line": 14.012091, "activity_lines": {"activity_5": 14.895373, "activity_10": 14.365527, "activity_20": 13.803951, "activity_30": 13.818382}, "trend_signal": 0, "fair_value": 19.816034, "relative_strength": -10.12599, "rate_of_change": -0.17944359591032605, "market_dynamics": 1.188983, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.112863, "high": 15.820357, "low": 14.935989, "close": 14.975294, "volume": 8943241}, "trend_line": 13.979387, "activity_lines": {"activity_5": 14.951056, "activity_10": 14.542937, "activity_20": 13.939227, "activity_30": 13.880524}, "trend_signal": 0, "fair_value": 19.804714, "relative_strength": -9.952504, "rate_of_change": -0.23339842711555847, "market_dynamics": 1.180527, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.985121, "high": 16.164278, "low": 14.90651, "close": 15.73192, "volume": 8415975}, "trend_line": 13.988737, "activity_lines": {"activity_5": 15.204575, "activity_10": 14.828257, "activity_20": 14.141321, "activity_30": 13.993591}, "trend_signal": 1, "fair_value": 19.796231, "relative_strength": -9.771925, "rate_of_change": 0.0668841917031219, "market_dynamics": 1.182528, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.663135, "high": 16.37063, "low": 15.427304, "close": 15.427304, "volume": 7702458}, "trend_line": 14.057535, "activity_lines": {"activity_5": 15.336247, "activity_10": 15.017637, "activity_20": 14.303268, "activity_30": 14.086402}, "trend_signal": 1, "fair_value": 19.781958, "relative_strength": -7.682137, "rate_of_change": 0.4918099468164942, "market_dynamics": 1.206935, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.535394, "high": 16.095492, "low": 15.112863, "close": 15.387999, "volume": 6236700}, "trend_line": 14.093298, "activity_lines": {"activity_5": 15.396515, "activity_10": 15.161101, "activity_20": 14.45085, "activity_30": 14.172238}, "trend_signal": 1, "fair_value": 19.762753, "relative_strength": -5.509744, "rate_of_change": 0.25440448841138297, "market_dynamics": 1.176743, "expectation": {"probability": 45.3356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.869488, "high": 16.115146, "low": 15.270083, "close": 15.977578, "volume": 7018691}, "trend_line": 14.12411, "activity_lines": {"activity_5": 15.610729, "activity_10": 15.365309, "activity_20": 14.646113, "activity_30": 14.293805}, "trend_signal": 1, "fair_value": 19.739886, "relative_strength": -3.014753, "rate_of_change": 0.2186287411221928, "market_dynamics": 1.184822, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.997232, "high": 16.596634, "low": 15.96775, "close": 16.37063, "volume": 6143280}, "trend_line": 14.141802, "activity_lines": {"activity_5": 15.900932, "activity_10": 15.586491, "activity_20": 14.870012, "activity_30": 14.438742}, "trend_signal": 1, "fair_value": 19.710739, "relative_strength": -2.310527, "rate_of_change": 0.12526098989600237, "market_dynamics": 1.164708, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.508197, "high": 16.960208, "low": 16.213409, "close": 16.498373, "volume": 5854630}, "trend_line": 14.174111, "activity_lines": {"activity_5": 16.140695, "activity_10": 15.790699, "activity_20": 15.087688, "activity_30": 14.590778}, "trend_signal": 1, "fair_value": 19.610572, "relative_strength": -0.618119, "rate_of_change": 0.22846451958526715, "market_dynamics": 1.185744, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.508198, "high": 16.842292, "low": 15.299562, "close": 16.026709, "volume": 6554033}, "trend_line": 14.207532, "activity_lines": {"activity_5": 16.172139, "activity_10": 15.889677, "activity_20": 15.241166, "activity_30": 14.710301}, "trend_signal": 1, "fair_value": 19.50036, "relative_strength": -2.136915, "rate_of_change": 0.2357890381978848, "market_dynamics": 1.228033, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.918621, "high": 16.085668, "low": 14.660852, "close": 15.240604, "volume": 5286386}, "trend_line": 14.215721, "activity_lines": {"activity_5": 15.901588, "activity_10": 15.818927, "activity_20": 15.304335, "activity_30": 14.776951}, "trend_signal": 1, "fair_value": 19.404532, "relative_strength": -7.101548, "rate_of_change": 0.05763844135631565, "market_dynamics": 0.987692, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.240605, "high": 15.240605, "low": 13.805963, "close": 13.855095, "volume": 5239530}, "trend_line": 14.219651, "activity_lines": {"activity_5": 15.179026, "activity_10": 15.487334, "activity_20": 15.222964, "activity_30": 14.753684}, "trend_signal": 1, "fair_value": 19.26402, "relative_strength": -9.829275, "rate_of_change": 0.027645449710221755, "market_dynamics": 0.495808, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.982836, "high": 14.513458, "low": 13.3343, "close": 13.953358, "volume": 4990368}, "trend_line": 14.222271, "activity_lines": {"activity_5": 14.630718, "activity_10": 15.19719, "activity_20": 15.144775, "activity_30": 14.736504}, "trend_signal": 1, "fair_value": 19.126945, "relative_strength": -7.147402, "rate_of_change": 0.018425206075722338, "market_dynamics": -0.070947, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.218668, "high": 14.90651, "low": 13.638916, "close": 14.680505, "volume": 4013770}, "trend_line": 14.26518, "activity_lines": {"activity_5": 14.485944, "activity_10": 15.057835, "activity_20": 15.132936, "activity_30": 14.766068}, "trend_signal": 1, "fair_value": 18.994812, "relative_strength": -3.722591, "rate_of_change": 0.30170287150344444, "market_dynamics": -0.585824, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.739463, "high": 16.095492, "low": 14.739463, "close": 15.555046, "volume": 7490052}, "trend_line": 14.34379, "activity_lines": {"activity_5": 14.753875, "activity_10": 15.096604, "activity_20": 15.198772, "activity_30": 14.849285}, "trend_signal": 1, "fair_value": 18.835431, "relative_strength": 2.327113, "rate_of_change": 0.5510620966577316, "market_dynamics": -0.631987, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.525568, "high": 15.800704, "low": 15.476436, "close": 15.604178, "volume": 1271880}, "trend_line": 14.410281, "activity_lines": {"activity_5": 15.069627, "activity_10": 15.141984, "activity_20": 15.258526, "activity_30": 14.9306}, "trend_signal": 1, "fair_value": 18.678705, "relative_strength": 3.212457, "rate_of_change": 0.4635525199406795, "market_dynamics": -0.577023, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.722094, "high": 16.016882, "low": 15.309389, "close": 15.820357, "volume": 5468860}, "trend_line": 14.466619, "activity_lines": {"activity_5": 15.4332, "activity_10": 15.222738, "activity_20": 15.325672, "activity_30": 15.021573}, "trend_signal": 1, "fair_value": 18.549105, "relative_strength": 3.079468, "rate_of_change": 0.3909569841143294, "market_dynamics": -0.344473, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.820357, "high": 16.066015, "low": 15.564873, "close": 15.633657, "volume": 4631680}, "trend_line": 14.570778, "activity_lines": {"activity_5": 15.603523, "activity_10": 15.272406, "activity_20": 15.361515, "activity_30": 15.096866}, "trend_signal": 1, "fair_value": 18.428371, "relative_strength": 0.287316, "rate_of_change": 0.7199954598928817, "market_dynamics": -0.230956, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.692615, "high": 16.449239, "low": 15.535394, "close": 16.046362, "volume": 5645470}, "trend_line": 14.690659, "activity_lines": {"activity_5": 15.799394, "activity_10": 15.41051, "activity_20": 15.429644, "activity_30": 15.192065}, "trend_signal": 1, "fair_value": 18.332326, "relative_strength": 1.858038, "rate_of_change": 0.8227494784423965, "market_dynamics": -0.225086, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.046362, "high": 16.40011, "low": 15.840011, "close": 16.066015, "volume": 5890910}, "trend_line": 14.800058, "activity_lines": {"activity_5": 15.910759, "activity_10": 15.560406, "activity_20": 15.496697, "activity_30": 15.280797}, "trend_signal": 1, "fair_value": 18.25129, "relative_strength": 3.645895, "rate_of_change": 0.74468408803172, "market_dynamics": -0.041478, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.046362, "high": 16.576983, "low": 16.036535, "close": 16.47872, "volume": 6982300}, "trend_line": 14.929438, "activity_lines": {"activity_5": 16.125628, "activity_10": 15.784625, "activity_20": 15.595849, "activity_30": 15.389098}, "trend_signal": 1, "fair_value": 18.182353, "relative_strength": 4.487455, "rate_of_change": 0.8741857633260585, "market_dynamics": 0.107751, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.527851, "high": 16.734205, "low": 15.672961, "close": 16.606461, "volume": 6462980}, "trend_line": 15.064386, "activity_lines": {"activity_5": 16.324774, "activity_10": 16.009558, "activity_20": 15.698932, "activity_30": 15.497293}, "trend_signal": 1, "fair_value": 18.118916, "relative_strength": 3.798845, "rate_of_change": 0.9039054249731396, "market_dynamics": 0.317309, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.586809, "high": 17.559615, "low": 16.527851, "close": 16.645767, "volume": 10068700}, "trend_line": 15.174441, "activity_lines": {"activity_5": 16.484615, "activity_10": 16.191613, "activity_20": 15.798833, "activity_30": 15.599318}, "trend_signal": 1, "fair_value": 18.048897, "relative_strength": 5.684815, "rate_of_change": 0.73056412654322, "market_dynamics": 0.503915, "expectation": {"probability": 49.8425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.704723, "high": 17.16656, "low": 15.790877, "close": 16.537678, "volume": 9172010}, "trend_line": 15.275652, "activity_lines": {"activity_5": 16.540953, "activity_10": 16.305062, "activity_20": 15.880485, "activity_30": 15.687268}, "trend_signal": 1, "fair_value": 17.983146, "relative_strength": 5.550692, "rate_of_change": 0.6669833834406109, "market_dynamics": 0.712056, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.586808, "high": 19.161302, "low": 15.997231, "close": 18.483286, "volume": 26490853}, "trend_line": 15.448595, "activity_lines": {"activity_5": 17.213072, "activity_10": 16.738491, "activity_20": 16.143596, "activity_30": 15.894213}, "trend_signal": 1, "fair_value": 17.9367, "relative_strength": 18.135381, "rate_of_change": 1.1321480745960963, "market_dynamics": 1.004342, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.714551, "high": 17.38274, "low": 13.530827, "close": 15.132515, "volume": 22241680}, "trend_line": 15.52524, "activity_lines": {"activity_5": 16.607117, "activity_10": 16.509449, "activity_20": 16.073033, "activity_30": 15.87382}, "trend_signal": 1, "fair_value": 17.878089, "relative_strength": 0.0012, "rate_of_change": 0.49612925965112664, "market_dynamics": 1.026962, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.270084, "high": 16.989688, "low": 15.270084, "close": 16.390284, "volume": 19065628}, "trend_line": 15.638898, "activity_lines": {"activity_5": 16.510164, "activity_10": 16.517668, "activity_20": 16.123475, "activity_30": 15.92963}, "trend_signal": 1, "fair_value": 17.824404, "relative_strength": 6.758043, "rate_of_change": 0.7320853010967892, "market_dynamics": 1.03202, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.400109, "high": 17.205866, "low": 16.213409, "close": 16.773508, "volume": 11855395}, "trend_line": 15.726024, "activity_lines": {"activity_5": 16.555365, "activity_10": 16.585201, "activity_20": 16.208449, "activity_30": 16.00283}, "trend_signal": 1, "fair_value": 17.777014, "relative_strength": 8.443557, "rate_of_change": 0.5571108654842648, "market_dynamics": 0.923964, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.773508, "high": 16.930729, "low": 16.301845, "close": 16.557331, "volume": 8869760}, "trend_line": 15.763692, "activity_lines": {"activity_5": 16.51999, "activity_10": 16.592705, "activity_20": 16.270917, "activity_30": 16.056463}, "trend_signal": 1, "fair_value": 17.736708, "relative_strength": 7.480653, "rate_of_change": 0.23952653258064488, "market_dynamics": 0.542025, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.596634, "high": 17.166561, "low": 16.409935, "close": 16.724377, "volume": 8322810}, "trend_line": 15.836079, "activity_lines": {"activity_5": 16.538988, "activity_10": 16.62129, "activity_20": 16.349012, "activity_30": 16.118443}, "trend_signal": 1, "fair_value": 17.708004, "relative_strength": 6.526904, "rate_of_change": 0.459200801436612, "market_dynamics": 0.417577, "expectation": {"probability": 51.7097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.979862, "high": 17.313956, "low": 16.34115, "close": 17.068298, "volume": 9132806}, "trend_line": 15.913379, "activity_lines": {"activity_5": 16.789886, "activity_10": 16.700437, "activity_20": 16.45654, "activity_30": 16.197941}, "trend_signal": 1, "fair_value": 17.693627, "relative_strength": 7.831453, "rate_of_change": 0.4881258801500109, "market_dynamics": 0.256999, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.16656, "high": 23.140955, "low": 16.773508, "close": 23.140955, "volume": 24529626}, "trend_line": 16.179672, "activity_lines": {"activity_5": 18.935951, "activity_10": 17.872983, "activity_20": 17.133713, "activity_30": 16.664236}, "trend_signal": 1, "fair_value": 17.730438, "relative_strength": 45.808633, "rate_of_change": 1.6733906733447323, "market_dynamics": 0.525452, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.459965, "high": 29.4691, "low": 21.038126, "close": 21.047953, "volume": 70622414}, "trend_line": 16.382094, "activity_lines": {"activity_5": 19.934304, "activity_10": 18.546175, "activity_20": 17.567334, "activity_30": 16.978319}, "trend_signal": 1, "fair_value": 17.753646, "relative_strength": 31.890735, "rate_of_change": 1.2510884027809621, "market_dynamics": 0.870409, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.635248, "high": 21.499962, "low": 20.51, "close": 21.17, "volume": 33649332}, "trend_line": 16.563363, "activity_lines": {"activity_5": 20.688377, "activity_10": 19.161517, "activity_20": 17.978795, "activity_30": 17.287216}, "trend_signal": 1, "fair_value": 17.769633, "relative_strength": 30.251377, "rate_of_change": 1.1065068971036325, "market_dynamics": 1.205528, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.07, "high": 21.9, "low": 20.16, "close": 20.16, "volume": 36390064}, "trend_line": 16.72112, "activity_lines": {"activity_5": 20.798271, "activity_10": 19.508998, "activity_20": 18.263163, "activity_30": 17.519257}, "trend_signal": 1, "fair_value": 17.763701, "relative_strength": 23.653567, "rate_of_change": 0.9524454665396161, "market_dynamics": 1.44769, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.15, "high": 20.860001, "low": 19.75, "close": 20.08, "volume": 18620240}, "trend_line": 16.87752, "activity_lines": {"activity_5": 20.652457, "activity_10": 19.811449, "activity_20": 18.517983, "activity_30": 17.735959}, "trend_signal": 1, "fair_value": 17.759222, "relative_strength": 23.050028, "rate_of_change": 0.9353440439396491, "market_dynamics": 1.215237, "expectation": {"probability": 50.737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.85, "high": 21.1, "low": 19.85, "close": 20.559999, "volume": 15821422}, "trend_line": 17.030267, "activity_lines": {"activity_5": 20.465863, "activity_10": 20.111218, "activity_20": 18.797204, "activity_30": 17.973538}, "trend_signal": 1, "fair_value": 17.75108, "relative_strength": 22.866928, "rate_of_change": 0.905032255923844, "market_dynamics": 1.003943, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.690001, "high": 21.15, "low": 20.35, "close": 20.530001, "volume": 12552472}, "trend_line": 17.168913, "activity_lines": {"activity_5": 20.441333, "activity_10": 20.329719, "activity_20": 19.050999, "activity_30": 18.199327}, "trend_signal": 1, "fair_value": 17.745566, "relative_strength": 20.373088, "rate_of_change": 0.8141152455214083, "market_dynamics": 0.775997, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.530001, "high": 21.219999, "low": 20.4, "close": 20.67, "volume": 16908070}, "trend_line": 17.307967, "activity_lines": {"activity_5": 20.498, "activity_10": 20.505375, "activity_20": 19.294811, "activity_30": 18.425204}, "trend_signal": 1, "fair_value": 17.729831, "relative_strength": 19.357373, "rate_of_change": 0.8099173197511198, "market_dynamics": 0.570368, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.709999, "high": 22.200001, "low": 20.18, "close": 22.09, "volume": 23368425}, "trend_line": 17.510077, "activity_lines": {"activity_5": 21.061333, "activity_10": 20.864438, "activity_20": 19.651843, "activity_30": 18.733722}, "trend_signal": 1, "fair_value": 17.702138, "relative_strength": 25.672961, "rate_of_change": 1.1677281335236978, "market_dynamics": 0.701148, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.09, "high": 22.5, "low": 21.18, "close": 22.120001, "volume": 29631470}, "trend_line": 17.73939, "activity_lines": {"activity_5": 21.506, "activity_10": 21.131398, "activity_20": 19.983048, "activity_30": 19.031137}, "trend_signal": 1, "fair_value": 17.69051, "relative_strength": 22.892996, "rate_of_change": 1.309605891510364, "market_dynamics": 0.856648, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.09, "high": 22.33, "low": 21.280001, "close": 21.620001, "volume": 23022149}, "trend_line": 17.99822, "activity_lines": {"activity_5": 21.648001, "activity_10": 21.2156, "activity_20": 20.23977, "activity_30": 19.281499}, "trend_signal": 1, "fair_value": 17.670983, "relative_strength": 20.478432, "rate_of_change": 1.4590693366570084, "market_dynamics": 0.935651, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.51, "high": 23.5, "low": 21.219999, "close": 23.07, "volume": 27745164}, "trend_line": 18.302109, "activity_lines": {"activity_5": 22.202667, "activity_10": 21.591091, "activity_20": 20.610713, "activity_30": 19.60871}, "trend_signal": 1, "fair_value": 17.673845, "relative_strength": 24.972591, "rate_of_change": 1.6884391900976965, "market_dynamics": 1.148558, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.25, "high": 23.48, "low": 22.01, "close": 22.68, "volume": 18316180}, "trend_line": 18.568758, "activity_lines": {"activity_5": 22.458, "activity_10": 21.858909, "activity_20": 20.913921, "activity_30": 19.891155}, "trend_signal": 1, "fair_value": 17.670995, "relative_strength": 20.005155, "rate_of_change": 1.4569304553917664, "market_dynamics": 1.040804, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.02, "high": 29.67, "low": 22.9, "close": 24.35, "volume": 59886535}, "trend_line": 18.861923, "activity_lines": {"activity_5": 23.136, "activity_10": 22.402909, "activity_20": 21.346928, "activity_30": 20.264138}, "trend_signal": 1, "fair_value": 17.664274, "relative_strength": 23.711193, "rate_of_change": 1.5788078017926772, "market_dynamics": 1.112321, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.35, "high": 24.48, "low": 22.24, "close": 22.85, "volume": 23154588}, "trend_line": 19.103451, "activity_lines": {"activity_5": 23.163333, "activity_10": 22.598, "activity_20": 21.609142, "activity_30": 20.521433}, "trend_signal": 1, "fair_value": 17.643737, "relative_strength": 14.620028, "rate_of_change": 1.2805057045349981, "market_dynamics": 0.985089, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.860001, "high": 23.16, "low": 21.58, "close": 22.200001, "volume": 11819480}, "trend_line": 19.316106, "activity_lines": {"activity_5": 22.925334, "activity_10": 22.624546, "activity_20": 21.7727, "activity_30": 20.721211}, "trend_signal": 1, "fair_value": 17.621999, "relative_strength": 12.261496, "rate_of_change": 1.1131758340417215, "market_dynamics": 0.628029, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.280001, "high": 24.15, "low": 22.280001, "close": 22.959999, "volume": 20842111}, "trend_line": 19.560317, "activity_lines": {"activity_5": 22.902, "activity_10": 22.759455, "activity_20": 21.980974, "activity_30": 20.956301}, "trend_signal": 1, "fair_value": 17.6068, "relative_strength": 13.861658, "rate_of_change": 1.2642869116580742, "market_dynamics": 0.482446, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.98, "high": 23.440001, "low": 21.889999, "close": 21.92, "volume": 12215740}, "trend_line": 19.756105, "activity_lines": {"activity_5": 22.539333, "activity_10": 22.661091, "activity_20": 22.060741, "activity_30": 21.108538}, "trend_signal": 1, "fair_value": 17.605193, "relative_strength": 9.73833, "rate_of_change": 1.0009449233363665, "market_dynamics": -0.040805, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.940001, "high": 22.059999, "low": 20.700001, "close": 21.309999, "volume": 9013689}, "trend_line": 19.930904, "activity_lines": {"activity_5": 22.024, "activity_10": 22.429091, "activity_20": 22.056877, "activity_30": 21.208789}, "trend_signal": 1, "fair_value": 17.608508, "relative_strength": 6.07848, "rate_of_change": 0.8847847285687139, "market_dynamics": -0.360792, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.309999, "high": 21.83, "low": 20.940001, "close": 21.6, "volume": 4080840}, "trend_line": 20.101614, "activity_lines": {"activity_5": 21.808, "activity_10": 22.264, "activity_20": 22.058795, "activity_30": 21.316473}, "trend_signal": 1, "fair_value": 17.617387, "relative_strength": 5.644497, "rate_of_change": 0.8565090675264888, "market_dynamics": -0.552499, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.6, "high": 23.620001, "low": 21.110001, "close": 23.620001, "volume": 8135332}, "trend_line": 20.335398, "activity_lines": {"activity_5": 22.348667, "activity_10": 22.475636, "activity_20": 22.231514, "activity_30": 21.543466}, "trend_signal": 1, "fair_value": 17.64774, "relative_strength": 14.458719, "rate_of_change": 1.163011089557286, "market_dynamics": -0.674939, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.379999, "high": 26.5, "low": 23.0, "close": 25.49, "volume": 44791219}, "trend_line": 20.630206, "activity_lines": {"activity_5": 23.418, "activity_10": 22.990909, "activity_20": 22.580048, "activity_30": 21.876021}, "trend_signal": 1, "fair_value": 17.693661, "relative_strength": 24.406711, "rate_of_change": 1.4497282030083687, "market_dynamics": -0.352365, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5, "high": 33.060001, "low": 24.41, "close": 31.200001, "volume": 60234733}, "trend_line": 21.11895, "activity_lines": {"activity_5": 26.222, "activity_10": 24.500364, "activity_20": 23.451238, "activity_30": 22.557943}, "trend_signal": 1, "fair_value": 17.780015, "relative_strength": 46.270469, "rate_of_change": 2.3690698968299224, "market_dynamics": 0.243979, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.879999, "high": 38.369999, "low": 30.540001, "close": 34.540001, "volume": 59324371}, "trend_line": 21.654174, "activity_lines": {"activity_5": 29.520667, "activity_10": 26.462182, "activity_20": 24.592762, "activity_30": 23.423817}, "trend_signal": 1, "fair_value": 17.881108, "relative_strength": 59.385879, "rate_of_change": 2.534330542001375, "market_dynamics": 0.902995, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0, "high": 35.169998, "low": 25.709999, "close": 25.98, "volume": 46420922}, "trend_line": 22.015757, "activity_lines": {"activity_5": 29.084001, "activity_10": 26.682364, "activity_20": 24.850572, "activity_30": 23.702903}, "trend_signal": 1, "fair_value": 17.927021, "relative_strength": 17.800083, "rate_of_change": 1.6698074006424792, "market_dynamics": 1.131759, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.98, "high": 26.200001, "low": 24.92, "close": 24.950001, "volume": 20072970}, "trend_line": 22.301081, "activity_lines": {"activity_5": 28.012001, "activity_10": 26.658364, "activity_20": 24.982191, "activity_30": 23.892209}, "trend_signal": 1, "fair_value": 17.972692, "relative_strength": 12.693474, "rate_of_change": 1.2959990428673394, "market_dynamics": 0.931383, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.879999, "high": 24.959999, "low": 22.74, "close": 22.809999, "volume": 13453860}, "trend_line": 22.502297, "activity_lines": {"activity_5": 26.138, "activity_10": 26.195273, "activity_20": 24.889095, "activity_30": 23.925042}, "trend_signal": 1, "fair_value": 17.993282, "relative_strength": 6.749782, "rate_of_change": 0.9022701634956563, "market_dynamics": 0.436902, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.84, "high": 23.690001, "low": 22.379999, "close": 23.67, "volume": 15549946}, "trend_line": 22.739386, "activity_lines": {"activity_5": 24.729333, "activity_10": 25.891273, "activity_20": 24.867048, "activity_30": 24.000378}, "trend_signal": 1, "fair_value": 18.020928, "relative_strength": 8.762726, "rate_of_change": 1.0536213258584268, "market_dynamics": -0.121777, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 24.0, "low": 22.92, "close": 23.379999, "volume": 9946469}, "trend_line": 22.96124, "activity_lines": {"activity_5": 23.726, "activity_10": 25.502727, "activity_20": 24.803095, "activity_30": 24.041708}, "trend_signal": 1, "fair_value": 18.046468, "relative_strength": 6.606198, "rate_of_change": 0.9756376007689936, "market_dynamics": -0.473865, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.440001, "high": 24.49, "low": 23.1, "close": 23.469999, "volume": 13612132}, "trend_line": 23.17463, "activity_lines": {"activity_5": 23.496666, "activity_10": 25.092909, "activity_20": 24.741571, "activity_30": 24.074531}, "trend_signal": 1, "fair_value": 18.074685, "relative_strength": 6.958594, "rate_of_change": 0.9293487633943132, "market_dynamics": -0.646993, "expectation": {"probability": 55.8843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.299999, "high": 24.6, "low": 22.709999, "close": 23.76, "volume": 18483812}, "trend_line": 23.195265, "activity_lines": {"activity_5": 23.531333, "activity_10": 24.701818, "activity_20": 24.701238, "activity_30": 24.112297}, "trend_signal": 1, "fair_value": 18.102352, "relative_strength": 7.754112, "rate_of_change": 0.0890413352877635, "market_dynamics": -0.677413, "expectation": {"probability": 56.6424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.83, "high": 24.280001, "low": 23.66, "close": 23.74, "volume": 11500990}, "trend_line": 23.285, "activity_lines": {"activity_5": 23.638666, "activity_10": 24.304545, "activity_20": 24.648809, "activity_30": 24.147441}, "trend_signal": 1, "fair_value": 18.12495, "relative_strength": 5.136669, "rate_of_change": 0.38686775081035296, "market_dynamics": -0.71505, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.76, "high": 29.379999, "low": 23.73, "close": 26.24, "volume": 41789449}, "trend_line": 23.454, "activity_lines": {"activity_5": 24.517333, "activity_10": 24.393636, "activity_20": 24.831286, "activity_30": 24.338086}, "trend_signal": 1, "fair_value": 18.163635, "relative_strength": 15.164163, "rate_of_change": 0.7257891346360339, "market_dynamics": -0.524985, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.799999, "high": 27.59, "low": 25.110001, "close": 27.4, "volume": 41770279}, "trend_line": 23.695333, "activity_lines": {"activity_5": 25.611333, "activity_10": 24.783818, "activity_20": 25.107286, "activity_30": 24.592667}, "trend_signal": 1, "fair_value": 18.21093, "relative_strength": 14.966232, "rate_of_change": 1.0289630766607014, "market_dynamics": -0.310193, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.280001, "high": 27.280001, "low": 25.450001, "close": 26.190001, "volume": 24197395}, "trend_line": 23.899, "activity_lines": {"activity_5": 26.034, "activity_10": 25.083818, "activity_20": 25.253524, "activity_30": 24.753613}, "trend_signal": 1, "fair_value": 18.239289, "relative_strength": 9.708104, "rate_of_change": 0.8595236876392468, "market_dynamics": -0.232211, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.18, "high": 28.68, "low": 26.17, "close": 28.34, "volume": 35965002}, "trend_line": 24.158333, "activity_lines": {"activity_5": 26.992, "activity_10": 25.770909, "activity_20": 25.588619, "activity_30": 25.040129}, "trend_signal": 1, "fair_value": 18.287544, "relative_strength": 16.931642, "rate_of_change": 1.0851207163479561, "market_dynamics": -0.034756, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.35, "high": 28.43, "low": 25.25, "close": 26.280001, "volume": 15865181}, "trend_line": 24.35, "activity_lines": {"activity_5": 26.958001, "activity_10": 26.021818, "activity_20": 25.698286, "activity_30": 25.177011}, "trend_signal": 1, "fair_value": 18.323953, "relative_strength": 8.349337, "rate_of_change": 0.7933784172939518, "market_dynamics": -0.20429, "expectation": {"probability": 60.0793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.1, "high": 26.98, "low": 25.450001, "close": 25.99, "volume": 10176504}, "trend_line": 24.527333, "activity_lines": {"activity_5": 26.658, "activity_10": 26.156909, "activity_20": 25.764524, "activity_30": 25.282817}, "trend_signal": 1, "fair_value": 18.357639, "relative_strength": 7.968434, "rate_of_change": 0.7282669404517342, "market_dynamics": -0.420578, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.280001, "high": 28.25, "low": 25.9, "close": 26.549999, "volume": 15915165}, "trend_line": 24.676, "activity_lines": {"activity_5": 26.561333, "activity_10": 26.351636, "activity_20": 25.864714, "activity_30": 25.413312}, "trend_signal": 1, "fair_value": 18.391332, "relative_strength": 9.199233, "rate_of_change": 0.6061278655938649, "market_dynamics": -0.3133, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.889999, "high": 28.18, "low": 26.5, "close": 27.27, "volume": 13161911}, "trend_line": 24.847667, "activity_lines": {"activity_5": 26.761333, "activity_10": 26.619636, "activity_20": 26.008524, "activity_30": 25.580667}, "trend_signal": 1, "fair_value": 18.426058, "relative_strength": 9.347141, "rate_of_change": 0.6956840654887458, "market_dynamics": -0.242753, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.809999, "high": 27.059999, "low": 25.24, "close": 26.469999, "volume": 12227046}, "trend_line": 25.009333, "activity_lines": {"activity_5": 26.622666, "activity_10": 26.673091, "activity_20": 26.049143, "activity_30": 25.685333}, "trend_signal": 1, "fair_value": 18.462635, "relative_strength": 6.594179, "rate_of_change": 0.6506284875759173, "market_dynamics": -0.017176, "expectation": {"probability": 59.3731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.110001, "high": 26.5, "low": 25.209999, "close": 25.950001, "volume": 8387130}, "trend_line": 25.105333, "activity_lines": {"activity_5": 26.435333, "activity_10": 26.582727, "activity_20": 26.026667, "activity_30": 25.746022}, "trend_signal": 1, "fair_value": 18.496497, "relative_strength": 4.748486, "rate_of_change": 0.38385669861727256, "market_dynamics": 0.110337, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.91, "high": 26.790001, "low": 23.290001, "close": 23.290001, "volume": 10931201}, "trend_line": 25.125667, "activity_lines": {"activity_5": 25.383334, "activity_10": 25.968546, "activity_20": 25.748667, "activity_30": 25.628903}, "trend_signal": 1, "fair_value": 18.511763, "relative_strength": -3.01814, "rate_of_change": 0.08099474322845387, "market_dynamics": -0.173163, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.799999, "high": 23.66, "low": 22.110001, "close": 23.41, "volume": 7166200}, "trend_line": 25.094333, "activity_lines": {"activity_5": 24.551334, "activity_10": 25.429818, "activity_20": 25.519762, "activity_30": 25.518215}, "trend_signal": 0, "fair_value": 18.533975, "relative_strength": -1.761278, "rate_of_change": -0.12470912712486831, "market_dynamics": -0.535049, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.34, "high": 24.219999, "low": 23.01, "close": 23.51, "volume": 5552011}, "trend_line": 25.116333, "activity_lines": {"activity_5": 23.962, "activity_10": 24.981818, "activity_20": 25.353381, "activity_30": 25.416}, "trend_signal": 0, "fair_value": 18.548304, "relative_strength": -0.838765, "rate_of_change": 0.08766919606909664, "market_dynamics": -0.870535, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.35, "high": 24.530001, "low": 23.35, "close": 24.290001, "volume": 4531370}, "trend_line": 25.186, "activity_lines": {"activity_5": 23.883334, "activity_10": 24.724364, "activity_20": 25.273048, "activity_30": 25.362688}, "trend_signal": 0, "fair_value": 18.576837, "relative_strength": -0.452836, "rate_of_change": 0.2773772747797182, "market_dynamics": -1.050949, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.290001, "high": 24.549999, "low": 23.67, "close": 23.879999, "volume": 5224161}, "trend_line": 25.216667, "activity_lines": {"activity_5": 23.813333, "activity_10": 24.466, "activity_20": 25.15681, "activity_30": 25.27843}, "trend_signal": 0, "fair_value": 18.607435, "relative_strength": -4.07612, "rate_of_change": 0.1217620900500322, "market_dynamics": -1.079075, "expectation": {"probability": 57.4228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.870001, "high": 24.290001, "low": 23.33, "close": 23.709999, "volume": 4819231}, "trend_line": 25.276333, "activity_lines": {"activity_5": 23.824666, "activity_10": 24.220364, "activity_20": 25.019286, "activity_30": 25.181226}, "trend_signal": 0, "fair_value": 18.636943, "relative_strength": -5.662679, "rate_of_change": 0.23661334783062327, "market_dynamics": -1.115185, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.719999, "high": 24.24, "low": 22.23, "close": 22.719999, "volume": 6925749}, "trend_line": 25.323333, "activity_lines": {"activity_5": 23.477999, "activity_10": 23.836182, "activity_20": 24.787286, "activity_30": 25.016301}, "trend_signal": 0, "fair_value": 18.664367, "relative_strength": -10.432362, "rate_of_change": 0.18594469379716033, "market_dynamics": -1.146011, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.719999, "high": 23.75, "low": 22.540001, "close": 23.610001, "volume": 4359098}, "trend_line": 25.390333, "activity_lines": {"activity_5": 23.474, "activity_10": 23.683454, "activity_20": 24.64319, "activity_30": 24.905763}, "trend_signal": 0, "fair_value": 18.703179, "relative_strength": -8.604003, "rate_of_change": 0.2645781264259196, "market_dynamics": -1.20997, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.610001, "high": 23.790001, "low": 22.32, "close": 22.540001, "volume": 6527620}, "trend_line": 25.354333, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.402727, "activity_20": 24.396524, "activity_30": 24.721871}, "trend_signal": 0, "fair_value": 18.733278, "relative_strength": -11.928066, "rate_of_change": -0.14178624597006198, "market_dynamics": -1.202447, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 22.440001, "low": 21.02, "close": 21.74, "volume": 5723930}, "trend_line": 25.229333, "activity_lines": {"activity_5": 22.589334, "activity_10": 23.048, "activity_20": 24.079476, "activity_30": 24.488688}, "trend_signal": 0, "fair_value": 18.75825, "relative_strength": -14.647066, "rate_of_change": -0.4930123778054031, "market_dynamics": -1.199399, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.610001, "close": 19.76, "volume": 6101180}, "trend_line": 24.848, "activity_lines": {"activity_5": 21.554667, "activity_10": 22.409818, "activity_20": 23.583381, "activity_30": 24.135828}, "trend_signal": 0, "fair_value": 18.770529, "relative_strength": -21.071907, "rate_of_change": -1.5114668310890402, "market_dynamics": -1.186227, "expectation": {"probability": 56.5192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3417a9f-1ff9-4c8f-a602-97044e54bc5b/", "share_image": "https://sharemaestro.com/terminal/b3417a9f-1ff9-4c8f-a602-97044e54bc5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}