{"ticker": {"uuid": "b3422c69-ccdf-4693-8965-1057549450a3", "symbol": "HEDF", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDF rose 7.33%, moving from 29.41 to 31.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.09 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.56"}, {"label": "12-Week Change", "value": "7.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.555, "high": 31.895, "low": 31.485001, "close": 31.559999, "volume": 3678}, "trend_line": 30.020333, "activity_lines": {"activity_5": 31.07, "activity_10": 30.787455, "activity_20": 30.401905, "activity_30": 30.279086}, "trend_signal": 1, "fair_value": 26.084231, "relative_strength": -5.089927, "rate_of_change": 0.2465496802631375, "market_dynamics": 0.202404, "expectation": {"probability": 56.7034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 22.065001, "close": 22.075001, "volume": 61}, "trend_line": 21.219933, "activity_lines": {"activity_5": 21.996667, "activity_10": 22.128546, "activity_20": 22.0235, "activity_30": 21.708895}, "trend_signal": 1, "fair_value": 19.565243, "relative_strength": -1.08445, "rate_of_change": 0.3833359351716573, "market_dynamics": -0.709002, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.075001, "high": 22.075001, "low": 22.075001, "close": 22.075001, "volume": 0}, "trend_line": 21.296767, "activity_lines": {"activity_5": 22.003001, "activity_10": 22.107819, "activity_20": 22.044643, "activity_30": 21.76406}, "trend_signal": 1, "fair_value": 19.606865, "relative_strength": -3.419297, "rate_of_change": 0.36208408386585417, "market_dynamics": -0.858643, "expectation": {"probability": 37.8935, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.075001, "high": 22.075001, "low": 22.075001, "close": 22.075001, "volume": 0}, "trend_line": 21.369333, "activity_lines": {"activity_5": 22.021668, "activity_10": 22.087637, "activity_20": 22.060453, "activity_30": 21.814269}, "trend_signal": 1, "fair_value": 19.648487, "relative_strength": -1.02457, "rate_of_change": 0.3407371644719685, "market_dynamics": -0.815608, "expectation": {"probability": 37.5144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.075001, "high": 22.375, "low": 22.01, "close": 22.375, "volume": 740}, "trend_line": 21.442333, "activity_lines": {"activity_5": 22.145667, "activity_10": 22.122546, "activity_20": 22.100191, "activity_30": 21.879151}, "trend_signal": 1, "fair_value": 19.692032, "relative_strength": -3.123904, "rate_of_change": 0.34161103671322074, "market_dynamics": -0.610031, "expectation": {"probability": 38.6693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.795, "high": 22.795, "low": 21.98, "close": 21.98, "volume": 219}, "trend_line": 21.502167, "activity_lines": {"activity_5": 22.123334, "activity_10": 22.08791, "activity_20": 22.098691, "activity_30": 21.913839}, "trend_signal": 1, "fair_value": 19.733045, "relative_strength": -3.133381, "rate_of_change": 0.27904612804958584, "market_dynamics": -0.660904, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.98, "close": 21.98, "volume": 0}, "trend_line": 21.574833, "activity_lines": {"activity_5": 22.078, "activity_10": 22.064455, "activity_20": 22.095453, "activity_30": 21.944667}, "trend_signal": 1, "fair_value": 19.774058, "relative_strength": -5.848969, "rate_of_change": 0.33794733340133426, "market_dynamics": -0.699295, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.66, "high": 22.785, "low": 22.66, "close": 22.764999, "volume": 187}, "trend_line": 21.673667, "activity_lines": {"activity_5": 22.300666, "activity_10": 22.189637, "activity_20": 22.165548, "activity_30": 22.021452}, "trend_signal": 1, "fair_value": 19.812141, "relative_strength": -2.928165, "rate_of_change": 0.4580985632658039, "market_dynamics": -0.586655, "expectation": {"probability": 38.658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.764999, "high": 23.26, "low": 22.709999, "close": 23.26, "volume": 1220}, "trend_line": 21.789, "activity_lines": {"activity_5": 22.642333, "activity_10": 22.395636, "activity_20": 22.278357, "activity_30": 22.123796}, "trend_signal": 1, "fair_value": 19.853397, "relative_strength": -2.884858, "rate_of_change": 0.5321342253712916, "market_dynamics": -0.348099, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.5, "close": 22.565001, "volume": 81}, "trend_line": 21.883833, "activity_lines": {"activity_5": 22.673333, "activity_10": 22.455182, "activity_20": 22.318096, "activity_30": 22.17386}, "trend_signal": 1, "fair_value": 19.890199, "relative_strength": -2.690341, "rate_of_change": 0.43523337463856865, "market_dynamics": -0.167734, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.639999, "high": 22.639999, "low": 22.434999, "close": 22.475, "volume": 1866}, "trend_line": 21.975667, "activity_lines": {"activity_5": 22.661667, "activity_10": 22.490909, "activity_20": 22.3415, "activity_30": 22.212}, "trend_signal": 1, "fair_value": 19.926423, "relative_strength": -1.972653, "rate_of_change": 0.41964312193390524, "market_dynamics": 0.112277, "expectation": {"probability": 36.8046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.475, "high": 22.475, "low": 22.305, "close": 22.305, "volume": 50}, "trend_line": 22.0305, "activity_lines": {"activity_5": 22.560333, "activity_10": 22.480455, "activity_20": 22.343072, "activity_30": 22.233248}, "trend_signal": 1, "fair_value": 19.961558, "relative_strength": -0.77477, "rate_of_change": 0.24951688610861536, "market_dynamics": -0.045391, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.17, "high": 22.17, "low": 22.08, "close": 22.08, "volume": 22}, "trend_line": 22.068, "activity_lines": {"activity_5": 22.362333, "activity_10": 22.424909, "activity_20": 22.323334, "activity_30": 22.236441}, "trend_signal": 1, "fair_value": 19.99525, "relative_strength": -3.084465, "rate_of_change": 0.17021856063185775, "market_dynamics": -0.475656, "expectation": {"probability": 37.7415, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.370001, "high": 22.465, "low": 22.35, "close": 22.315001, "volume": 1697}, "trend_line": 22.1085, "activity_lines": {"activity_5": 22.288334, "activity_10": 22.412, "activity_20": 22.326096, "activity_30": 22.252377}, "trend_signal": 1, "fair_value": 20.030449, "relative_strength": -3.469057, "rate_of_change": 0.18352365415986033, "market_dynamics": -0.49717, "expectation": {"probability": 38.6922, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.315001, "high": 22.315001, "low": 21.870001, "close": 22.049999, "volume": 82}, "trend_line": 22.123, "activity_lines": {"activity_5": 22.189, "activity_10": 22.346545, "activity_20": 22.302619, "activity_30": 22.248602}, "trend_signal": 1, "fair_value": 20.063949, "relative_strength": -3.130956, "rate_of_change": 0.06558563448448214, "market_dynamics": -0.759541, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.049999, "high": 22.254999, "low": 22.049999, "close": 22.094999, "volume": 50}, "trend_line": 22.139, "activity_lines": {"activity_5": 22.139, "activity_10": 22.295182, "activity_20": 22.285571, "activity_30": 22.246796}, "trend_signal": 0, "fair_value": 20.096699, "relative_strength": -5.04726, "rate_of_change": 0.07232292184603462, "market_dynamics": -0.887242, "expectation": {"probability": 38.8473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 22.094999, "close": 22.094999, "volume": 0}, "trend_line": 22.152833, "activity_lines": {"activity_5": 22.114333, "activity_10": 22.241727, "activity_20": 22.270905, "activity_30": 22.243957}, "trend_signal": 0, "fair_value": 20.129449, "relative_strength": -3.863602, "rate_of_change": 0.062482496951089754, "market_dynamics": -0.924281, "expectation": {"probability": 42.0649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.094999, "high": 22.094999, "low": 22.094999, "close": 22.094999, "volume": 0}, "trend_line": 22.1615, "activity_lines": {"activity_5": 22.103666, "activity_10": 22.186181, "activity_20": 22.257238, "activity_30": 22.240226}, "trend_signal": 0, "fair_value": 20.162199, "relative_strength": -2.58821, "rate_of_change": 0.03912366422840407, "market_dynamics": -1.102379, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.004999, "high": 22.004999, "low": 21.594999, "close": 21.745001, "volume": 24}, "trend_line": 22.159167, "activity_lines": {"activity_5": 21.975333, "activity_10": 22.079182, "activity_20": 22.211024, "activity_30": 22.213355}, "trend_signal": 0, "fair_value": 20.192705, "relative_strength": -2.511315, "rate_of_change": -0.010527265753672544, "market_dynamics": -1.236354, "expectation": {"probability": 34.1822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.745001, "high": 21.885, "low": 21.745001, "close": 21.795, "volume": 856}, "trend_line": 22.187833, "activity_lines": {"activity_5": 21.901667, "activity_10": 22.008818, "activity_20": 22.171524, "activity_30": 22.18986}, "trend_signal": 0, "fair_value": 20.223532, "relative_strength": -3.611338, "rate_of_change": 0.12936406860420877, "market_dynamics": -1.224174, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.73, "high": 21.82, "low": 21.219999, "close": 21.110001, "volume": 6265}, "trend_line": 22.181833, "activity_lines": {"activity_5": 21.616667, "activity_10": 21.827909, "activity_20": 22.0685, "activity_30": 22.120323}, "trend_signal": 0, "fair_value": 20.249968, "relative_strength": -3.484064, "rate_of_change": -0.027041847664890154, "market_dynamics": -1.231662, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.110001, "high": 21.195, "low": 21.09, "close": 21.195, "volume": 500}, "trend_line": 22.144, "activity_lines": {"activity_5": 21.425667, "activity_10": 21.687273, "activity_20": 21.976071, "activity_30": 22.056656}, "trend_signal": 0, "fair_value": 20.276949, "relative_strength": -2.737741, "rate_of_change": -0.17055849261872394, "market_dynamics": -1.323106, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.195, "high": 21.875, "low": 21.195, "close": 21.834999, "volume": 87}, "trend_line": 22.135, "activity_lines": {"activity_5": 21.508, "activity_10": 21.683182, "activity_20": 21.948786, "activity_30": 22.03672}, "trend_signal": 0, "fair_value": 20.309853, "relative_strength": -4.552643, "rate_of_change": -0.04064306358380053, "market_dynamics": -1.27691, "expectation": {"probability": 38.8339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.834999, "high": 21.834999, "low": 21.535, "close": 21.75, "volume": 14}, "trend_line": 22.123167, "activity_lines": {"activity_5": 21.579333, "activity_10": 21.668091, "activity_20": 21.914548, "activity_30": 22.011882}, "trend_signal": 0, "fair_value": 20.342211, "relative_strength": -4.261079, "rate_of_change": -0.05345832392140442, "market_dynamics": -1.328767, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.75, "high": 22.4, "low": 21.75, "close": 22.4, "volume": 797}, "trend_line": 22.119833, "activity_lines": {"activity_5": 21.867, "activity_10": 21.781454, "activity_20": 21.943762, "activity_30": 22.029742}, "trend_signal": 0, "fair_value": 20.378737, "relative_strength": -4.626174, "rate_of_change": -0.015070175079358384, "market_dynamics": -1.058645, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 22.113333, "activity_lines": {"activity_5": 22.114333, "activity_10": 21.888455, "activity_20": 21.972857, "activity_30": 22.047817}, "trend_signal": 0, "fair_value": 20.409737, "relative_strength": -4.310861, "rate_of_change": -0.02938539364198212, "market_dynamics": -0.669207, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.4, "high": 22.555, "low": 22.4, "close": 22.555, "volume": 50}, "trend_line": 22.121667, "activity_lines": {"activity_5": 22.327333, "activity_10": 22.018091, "activity_20": 22.014714, "activity_30": 22.076312}, "trend_signal": 0, "fair_value": 20.442013, "relative_strength": -5.093765, "rate_of_change": 0.037687670149035624, "market_dynamics": -0.220194, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.945, "high": 23.285, "low": 22.945, "close": 23.245001, "volume": 1038}, "trend_line": 22.1545, "activity_lines": {"activity_5": 22.679667, "activity_10": 22.264818, "activity_20": 22.119548, "activity_30": 22.148785}, "trend_signal": 0, "fair_value": 20.478712, "relative_strength": -3.565435, "rate_of_change": 0.14842009872040887, "market_dynamics": 0.387657, "expectation": {"probability": 41.7838, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.245001, "high": 23.674999, "low": 23.245001, "close": 23.620001, "volume": 106}, "trend_line": 22.203333, "activity_lines": {"activity_5": 23.063001, "activity_10": 22.558818, "activity_20": 22.25781, "activity_30": 22.243333}, "trend_signal": 1, "fair_value": 20.516981, "relative_strength": -1.774187, "rate_of_change": 0.22042023065292335, "market_dynamics": 0.711007, "expectation": {"probability": 41.71, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.57, "high": 23.57, "low": 23.5, "close": 23.504999, "volume": 42}, "trend_line": 22.248333, "activity_lines": {"activity_5": 23.283333, "activity_10": 22.797818, "activity_20": 22.383405, "activity_30": 22.327312}, "trend_signal": 1, "fair_value": 20.554641, "relative_strength": -2.054361, "rate_of_change": 0.20267227447337816, "market_dynamics": 0.942826, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.709999, "high": 23.709999, "low": 23.594999, "close": 23.594999, "volume": 1028}, "trend_line": 22.313667, "activity_lines": {"activity_5": 23.46, "activity_10": 23.022091, "activity_20": 22.513095, "activity_30": 22.414193}, "trend_signal": 1, "fair_value": 20.592878, "relative_strength": -1.537621, "rate_of_change": 0.29365795630620956, "market_dynamics": 1.094668, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 23.299999, "close": 23.375, "volume": 47}, "trend_line": 22.357, "activity_lines": {"activity_5": 23.483666, "activity_10": 23.161182, "activity_20": 22.6165, "activity_30": 22.482667}, "trend_signal": 1, "fair_value": 20.625923, "relative_strength": -2.704653, "rate_of_change": 0.19419936669306984, "market_dynamics": 0.990346, "expectation": {"probability": 41.7512, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.395, "high": 23.48, "low": 23.395, "close": 23.48, "volume": 14}, "trend_line": 22.403833, "activity_lines": {"activity_5": 23.487666, "activity_10": 23.279727, "activity_20": 22.724809, "activity_30": 22.555118}, "trend_signal": 1, "fair_value": 20.659641, "relative_strength": -2.377441, "rate_of_change": 0.20947801583396458, "market_dynamics": 0.888429, "expectation": {"probability": 42.5761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.1, "close": 23.1, "volume": 4}, "trend_line": 22.438, "activity_lines": {"activity_5": 23.349333, "activity_10": 23.299273, "activity_20": 22.790262, "activity_30": 22.600032}, "trend_signal": 1, "fair_value": 20.691013, "relative_strength": -3.273013, "rate_of_change": 0.15250515391718936, "market_dynamics": 0.758068, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.309999, "high": 23.834999, "low": 23.215, "close": 23.815001, "volume": 517}, "trend_line": 22.486, "activity_lines": {"activity_5": 23.484, "activity_10": 23.424273, "activity_20": 22.920071, "activity_30": 22.688871}, "trend_signal": 1, "fair_value": 20.726968, "relative_strength": -0.569731, "rate_of_change": 0.21392280951957315, "market_dynamics": 0.780686, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.754999, "high": 24.25, "low": 23.745001, "close": 24.145, "volume": 2046}, "trend_line": 22.558167, "activity_lines": {"activity_5": 23.708, "activity_10": 23.583546, "activity_20": 23.072905, "activity_30": 22.795903}, "trend_signal": 1, "fair_value": 20.765038, "relative_strength": -0.312038, "rate_of_change": 0.3209419194165272, "market_dynamics": 0.998174, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.23, "high": 24.559999, "low": 24.209999, "close": 24.559999, "volume": 83}, "trend_line": 22.644167, "activity_lines": {"activity_5": 24.033667, "activity_10": 23.786545, "activity_20": 23.2555, "activity_30": 22.925054}, "trend_signal": 1, "fair_value": 20.804359, "relative_strength": -0.013432, "rate_of_change": 0.38123664923660916, "market_dynamics": 1.15696, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.690001, "high": 25.035, "low": 24.465, "close": 24.9, "volume": 1551}, "trend_line": 22.715333, "activity_lines": {"activity_5": 24.393667, "activity_10": 24.014909, "activity_20": 23.458738, "activity_30": 23.070591}, "trend_signal": 1, "fair_value": 20.845128, "relative_strength": -0.483426, "rate_of_change": 0.31427961116874653, "market_dynamics": 1.507305, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.865, "high": 25.334999, "low": 24.84, "close": 25.334999, "volume": 246}, "trend_line": 22.7845, "activity_lines": {"activity_5": 24.804, "activity_10": 24.292272, "activity_20": 23.690047, "activity_30": 23.239602}, "trend_signal": 1, "fair_value": 20.890622, "relative_strength": -1.676631, "rate_of_change": 0.30449476571618034, "market_dynamics": 1.626749, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.395, "high": 25.52, "low": 25.35, "close": 25.48, "volume": 755}, "trend_line": 22.881667, "activity_lines": {"activity_5": 25.113666, "activity_10": 24.564818, "activity_20": 23.918071, "activity_30": 23.413505}, "trend_signal": 1, "fair_value": 20.936865, "relative_strength": -1.786983, "rate_of_change": 0.42646097127432636, "market_dynamics": 1.672292, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.48, "high": 25.9, "low": 25.455, "close": 25.780001, "volume": 90}, "trend_line": 22.991833, "activity_lines": {"activity_5": 25.412333, "activity_10": 24.856, "activity_20": 24.157119, "activity_30": 23.600495}, "trend_signal": 1, "fair_value": 20.981865, "relative_strength": -1.96212, "rate_of_change": 0.4814596768670724, "market_dynamics": 1.716709, "expectation": {"probability": 45.5888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.780001, "high": 26.055, "low": 25.780001, "close": 25.875, "volume": 675}, "trend_line": 23.110833, "activity_lines": {"activity_5": 25.633667, "activity_10": 25.124727, "activity_20": 24.382976, "activity_30": 23.786505}, "trend_signal": 1, "fair_value": 21.025577, "relative_strength": -3.015596, "rate_of_change": 0.5175750885107758, "market_dynamics": 1.64921, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.875, "high": 26.24, "low": 25.875, "close": 26.24, "volume": 425}, "trend_line": 23.2495, "activity_lines": {"activity_5": 25.889, "activity_10": 25.414364, "activity_20": 24.62131, "activity_30": 23.988387}, "trend_signal": 1, "fair_value": 21.071628, "relative_strength": -2.665809, "rate_of_change": 0.6000086626042499, "market_dynamics": 1.607536, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.235001, "high": 26.605, "low": 26.235001, "close": 26.415001, "volume": 345}, "trend_line": 23.386167, "activity_lines": {"activity_5": 26.113334, "activity_10": 25.685637, "activity_20": 24.855333, "activity_30": 24.192613}, "trend_signal": 1, "fair_value": 21.115519, "relative_strength": -3.010762, "rate_of_change": 0.5878276952192485, "market_dynamics": 1.541632, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.74, "high": 26.74, "low": 25.865, "close": 25.92, "volume": 1359}, "trend_line": 23.515167, "activity_lines": {"activity_5": 26.100667, "activity_10": 25.806637, "activity_20": 25.02, "activity_30": 24.356086}, "trend_signal": 1, "fair_value": 21.156237, "relative_strength": -2.640538, "rate_of_change": 0.5516081365535503, "market_dynamics": 1.51041, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.985001, "high": 26.105, "low": 25.745001, "close": 25.82, "volume": 583}, "trend_line": 23.639333, "activity_lines": {"activity_5": 26.025334, "activity_10": 25.871182, "activity_20": 25.158381, "activity_30": 24.504785}, "trend_signal": 1, "fair_value": 21.193385, "relative_strength": -2.238532, "rate_of_change": 0.528025167756618, "market_dynamics": 1.388847, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.865, "high": 25.905001, "low": 25.389999, "close": 25.5, "volume": 1589}, "trend_line": 23.752833, "activity_lines": {"activity_5": 25.840667, "activity_10": 25.847091, "activity_20": 25.25, "activity_30": 24.624828}, "trend_signal": 1, "fair_value": 21.228417, "relative_strength": -3.759767, "rate_of_change": 0.4801319901877027, "market_dynamics": 1.224745, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.695, "high": 26.115, "low": 25.684999, "close": 26.165001, "volume": 11016}, "trend_line": 23.8885, "activity_lines": {"activity_5": 25.902667, "activity_10": 25.926819, "activity_20": 25.390929, "activity_30": 24.780452}, "trend_signal": 1, "fair_value": 21.267712, "relative_strength": -2.025531, "rate_of_change": 0.5711613431543157, "market_dynamics": 1.142041, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.325001, "high": 26.365, "low": 25.389999, "close": 25.51, "volume": 3212}, "trend_line": 24.014, "activity_lines": {"activity_5": 25.751334, "activity_10": 25.864455, "activity_20": 25.455572, "activity_30": 24.885065}, "trend_signal": 1, "fair_value": 21.302808, "relative_strength": -2.577296, "rate_of_change": 0.5253573895388947, "market_dynamics": 0.73959, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.610001, "high": 26.355, "low": 25.610001, "close": 26.200001, "volume": 4025}, "trend_line": 24.160833, "activity_lines": {"activity_5": 25.890334, "activity_10": 25.924364, "activity_20": 25.576929, "activity_30": 25.026097}, "trend_signal": 1, "fair_value": 21.342455, "relative_strength": -2.770822, "rate_of_change": 0.6114474889647743, "market_dynamics": 0.500181, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.200001, "high": 26.52, "low": 26.200001, "close": 26.52, "volume": 520}, "trend_line": 24.341167, "activity_lines": {"activity_5": 26.117334, "activity_10": 26.029364, "activity_20": 25.715929, "activity_30": 25.178301}, "trend_signal": 1, "fair_value": 21.383513, "relative_strength": -3.512863, "rate_of_change": 0.7463898285294983, "market_dynamics": 0.261875, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.455, "high": 26.455, "low": 26.045, "close": 26.25, "volume": 1071}, "trend_line": 24.509667, "activity_lines": {"activity_5": 26.207667, "activity_10": 26.071818, "activity_20": 25.815286, "activity_30": 25.301452}, "trend_signal": 1, "fair_value": 21.42284, "relative_strength": -1.814866, "rate_of_change": 0.6922428986252043, "market_dynamics": -0.133528, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.25, "high": 26.385, "low": 25.870001, "close": 25.98, "volume": 217}, "trend_line": 24.647833, "activity_lines": {"activity_5": 26.158, "activity_10": 26.058364, "activity_20": 25.875238, "activity_30": 25.396312}, "trend_signal": 1, "fair_value": 21.458641, "relative_strength": -2.716406, "rate_of_change": 0.5637204291677983, "market_dynamics": -0.283805, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.110001, "high": 26.135, "low": 25.775, "close": 26.135, "volume": 4289}, "trend_line": 24.794, "activity_lines": {"activity_5": 26.172333, "activity_10": 26.077818, "activity_20": 25.938048, "activity_30": 25.492258}, "trend_signal": 1, "fair_value": 21.495436, "relative_strength": -2.46821, "rate_of_change": 0.5930217070198501, "market_dynamics": -0.417771, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.959999, "high": 26.235001, "low": 25.5, "close": 25.23, "volume": 874}, "trend_line": 24.888333, "activity_lines": {"activity_5": 25.843333, "activity_10": 25.937818, "activity_20": 25.900214, "activity_30": 25.520387}, "trend_signal": 1, "fair_value": 21.523929, "relative_strength": -0.045584, "rate_of_change": 0.3804670484794664, "market_dynamics": -0.671385, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.309999, "high": 25.5, "low": 25.309999, "close": 25.445, "volume": 98}, "trend_line": 24.989833, "activity_lines": {"activity_5": 25.650667, "activity_10": 25.849455, "activity_20": 25.876119, "activity_30": 25.556301}, "trend_signal": 1, "fair_value": 21.553801, "relative_strength": -1.026121, "rate_of_change": 0.40782160862280925, "market_dynamics": -0.852408, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.445, "high": 25.594999, "low": 25.445, "close": 25.35, "volume": 120}, "trend_line": 25.083, "activity_lines": {"activity_5": 25.498, "activity_10": 25.750636, "activity_20": 25.836786, "activity_30": 25.579538}, "trend_signal": 1, "fair_value": 21.583385, "relative_strength": -0.865604, "rate_of_change": 0.37281961828235327, "market_dynamics": -0.964438, "expectation": {"probability": 46.0593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.200001, "close": 25.6, "volume": 208}, "trend_line": 25.1615, "activity_lines": {"activity_5": 25.488667, "activity_10": 25.7, "activity_20": 25.8175, "activity_30": 25.612893}, "trend_signal": 1, "fair_value": 21.61425, "relative_strength": -2.251729, "rate_of_change": 0.3129609695809983, "market_dynamics": -1.151201, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.74, "high": 26.0, "low": 25.4, "close": 26.094999, "volume": 537}, "trend_line": 25.244, "activity_lines": {"activity_5": 25.669666, "activity_10": 25.749636, "activity_20": 25.842024, "activity_30": 25.673118}, "trend_signal": 1, "fair_value": 21.647199, "relative_strength": -2.040374, "rate_of_change": 0.3278818830355884, "market_dynamics": -1.028165, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.025, "high": 26.025, "low": 25.465, "close": 25.504999, "volume": 53}, "trend_line": 25.310667, "activity_lines": {"activity_5": 25.656666, "activity_10": 25.681363, "activity_20": 25.806738, "activity_30": 25.689957}, "trend_signal": 1, "fair_value": 21.676365, "relative_strength": -3.128573, "rate_of_change": 0.26409047694501236, "market_dynamics": -1.032492, "expectation": {"probability": 46.2804, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.455, "high": 25.615, "low": 24.865, "close": 24.889999, "volume": 495}, "trend_line": 25.353833, "activity_lines": {"activity_5": 25.420333, "activity_10": 25.513909, "activity_20": 25.712762, "activity_30": 25.662817}, "trend_signal": 1, "fair_value": 21.70159, "relative_strength": -4.209561, "rate_of_change": 0.17054469564157645, "market_dynamics": -1.085361, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.860001, "high": 24.860001, "low": 24.065001, "close": 23.745001, "volume": 73}, "trend_line": 25.366167, "activity_lines": {"activity_5": 24.839333, "activity_10": 25.167909, "activity_20": 25.513976, "activity_30": 25.559021}, "trend_signal": 0, "fair_value": 21.716397, "relative_strength": -3.383307, "rate_of_change": 0.04864747669513789, "market_dynamics": -1.195701, "expectation": {"probability": 40.0457, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.264999, "high": 23.844999, "low": 23.264999, "close": 23.815001, "volume": 244}, "trend_line": 25.377333, "activity_lines": {"activity_5": 24.388667, "activity_10": 24.880182, "activity_20": 25.332, "activity_30": 25.458946}, "trend_signal": 0, "fair_value": 21.731654, "relative_strength": -2.264348, "rate_of_change": 0.04401926392741695, "market_dynamics": -1.418258, "expectation": {"probability": 44.0052, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.815001, "high": 24.525, "low": 23.815001, "close": 24.495001, "volume": 97}, "trend_line": 25.423833, "activity_lines": {"activity_5": 24.283667, "activity_10": 24.755455, "activity_20": 25.226333, "activity_30": 25.402022}, "trend_signal": 0, "fair_value": 21.749795, "relative_strength": -3.153316, "rate_of_change": 0.18323438479527462, "market_dynamics": -1.504697, "expectation": {"probability": 44.6306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.495001, "high": 24.82, "low": 24.495001, "close": 24.77, "volume": 1500}, "trend_line": 25.455667, "activity_lines": {"activity_5": 24.377001, "activity_10": 24.710546, "activity_20": 25.156, "activity_30": 25.359839}, "trend_signal": 0, "fair_value": 21.769699, "relative_strength": -3.725631, "rate_of_change": 0.1252132202095566, "market_dynamics": -1.440676, "expectation": {"probability": 45.3582, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.77, "high": 25.200001, "low": 24.77, "close": 25.200001, "volume": 35}, "trend_line": 25.490833, "activity_lines": {"activity_5": 24.662667, "activity_10": 24.752182, "activity_20": 25.132095, "activity_30": 25.343344}, "trend_signal": 0, "fair_value": 21.793256, "relative_strength": -4.004056, "rate_of_change": 0.13814605604323885, "market_dynamics": -1.269946, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.219999, "high": 25.225, "low": 25.219999, "close": 25.225, "volume": 37}, "trend_line": 25.513, "activity_lines": {"activity_5": 24.936, "activity_10": 24.802819, "activity_20": 25.113524, "activity_30": 25.326194}, "trend_signal": 0, "fair_value": 21.816974, "relative_strength": -0.727524, "rate_of_change": 0.08696067327420473, "market_dynamics": -1.066895, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.225, "high": 25.225, "low": 24.035, "close": 24.16, "volume": 26}, "trend_line": 25.488333, "activity_lines": {"activity_5": 24.755667, "activity_10": 24.662091, "activity_20": 24.994833, "activity_30": 25.238903}, "trend_signal": 0, "fair_value": 21.836077, "relative_strength": -5.596539, "rate_of_change": -0.09668404342884365, "market_dynamics": -1.014313, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.375, "high": 24.52, "low": 24.32, "close": 24.4, "volume": 164}, "trend_line": 25.457167, "activity_lines": {"activity_5": 24.632333, "activity_10": 24.591182, "activity_20": 24.908548, "activity_30": 25.168688}, "trend_signal": 0, "fair_value": 21.857391, "relative_strength": -5.085706, "rate_of_change": -0.12227555250475765, "market_dynamics": -0.945283, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.4, "high": 25.355, "low": 24.4, "close": 25.355, "volume": 50}, "trend_line": 25.453, "activity_lines": {"activity_5": 24.833667, "activity_10": 24.724728, "activity_20": 24.9185, "activity_30": 25.162097}, "trend_signal": 0, "fair_value": 21.888609, "relative_strength": -3.984978, "rate_of_change": -0.016368671345082984, "market_dynamics": -0.764802, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.6, "close": 24.6, "volume": 120}, "trend_line": 25.413667, "activity_lines": {"activity_5": 24.744333, "activity_10": 24.723727, "activity_20": 24.860572, "activity_30": 25.107065}, "trend_signal": 0, "fair_value": 21.916333, "relative_strength": -3.58126, "rate_of_change": -0.15453188229285025, "market_dynamics": -0.689311, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.955, "high": 24.955, "low": 24.889999, "close": 24.92, "volume": 249}, "trend_line": 25.381833, "activity_lines": {"activity_5": 24.801667, "activity_10": 24.786182, "activity_20": 24.842262, "activity_30": 25.075215}, "trend_signal": 0, "fair_value": 21.946109, "relative_strength": -4.249439, "rate_of_change": -0.12526330812471856, "market_dynamics": -0.392332, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.995001, "high": 25.215, "low": 24.715, "close": 24.959999, "volume": 383}, "trend_line": 25.339167, "activity_lines": {"activity_5": 24.892666, "activity_10": 24.834545, "activity_20": 24.834095, "activity_30": 25.048}, "trend_signal": 0, "fair_value": 21.971045, "relative_strength": -6.388024, "rate_of_change": -0.168096606734433, "market_dynamics": -0.164609, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.98, "high": 24.98, "low": 24.709999, "close": 24.73, "volume": 84}, "trend_line": 25.283, "activity_lines": {"activity_5": 24.853666, "activity_10": 24.820273, "activity_20": 24.808881, "activity_30": 25.008699}, "trend_signal": 0, "fair_value": 21.993449, "relative_strength": -5.952434, "rate_of_change": -0.22166079887313786, "market_dynamics": -0.131698, "expectation": {"probability": 44.9813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.73, "high": 24.73, "low": 24.23, "close": 24.41, "volume": 1623}, "trend_line": 25.232667, "activity_lines": {"activity_5": 24.686, "activity_10": 24.743545, "activity_20": 24.759881, "activity_30": 24.952376}, "trend_signal": 0, "fair_value": 22.009891, "relative_strength": -6.765284, "rate_of_change": -0.19907843214809143, "market_dynamics": 0.065063, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.415001, "high": 24.51, "low": 24.35, "close": 24.275, "volume": 93}, "trend_line": 25.181167, "activity_lines": {"activity_5": 24.536333, "activity_10": 24.648818, "activity_20": 24.701929, "activity_30": 24.890591}, "trend_signal": 0, "fair_value": 22.025468, "relative_strength": -4.816102, "rate_of_change": -0.20410050194060253, "market_dynamics": 0.091666, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.275, "high": 24.305, "low": 23.940001, "close": 24.110001, "volume": 277}, "trend_line": 25.134833, "activity_lines": {"activity_5": 24.353334, "activity_10": 24.540909, "activity_20": 24.633833, "activity_30": 24.821484}, "trend_signal": 0, "fair_value": 22.038096, "relative_strength": -6.370411, "rate_of_change": -0.1840025920959029, "market_dynamics": 0.02889, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.825001, "close": 24.110001, "volume": 253}, "trend_line": 25.066333, "activity_lines": {"activity_5": 24.224334, "activity_10": 24.453273, "activity_20": 24.571643, "activity_30": 24.755366}, "trend_signal": 0, "fair_value": 22.053064, "relative_strength": -4.321243, "rate_of_change": -0.2725301576501432, "market_dynamics": -0.101702, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.360001, "high": 24.360001, "low": 23.975, "close": 24.195, "volume": 381}, "trend_line": 25.0225, "activity_lines": {"activity_5": 24.180334, "activity_10": 24.382, "activity_20": 24.524643, "activity_30": 24.699151}, "trend_signal": 0, "fair_value": 22.072199, "relative_strength": -3.681261, "rate_of_change": -0.17486801918732725, "market_dynamics": -0.329901, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.15, "high": 25.055, "low": 24.15, "close": 24.995001, "volume": 355}, "trend_line": 24.982333, "activity_lines": {"activity_5": 24.438667, "activity_10": 24.459909, "activity_20": 24.562881, "activity_30": 24.697377}, "trend_signal": 0, "fair_value": 22.095244, "relative_strength": -4.208259, "rate_of_change": -0.16052352882405949, "market_dynamics": -0.261299, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.155001, "high": 25.155001, "low": 24.895, "close": 24.950001, "volume": 371}, "trend_line": 24.93, "activity_lines": {"activity_5": 24.643001, "activity_10": 24.536182, "activity_20": 24.599262, "activity_30": 24.695291}, "trend_signal": 0, "fair_value": 22.118769, "relative_strength": -4.608947, "rate_of_change": -0.20948003535138554, "market_dynamics": -0.123062, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.059999, "high": 25.059999, "low": 24.385, "close": 24.459999, "volume": 5138}, "trend_line": 24.870333, "activity_lines": {"activity_5": 24.639, "activity_10": 24.517, "activity_20": 24.588691, "activity_30": 24.664968}, "trend_signal": 0, "fair_value": 22.139154, "relative_strength": -3.248057, "rate_of_change": -0.2393381468110751, "market_dynamics": 0.203393, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.315001, "high": 24.469999, "low": 24.299999, "close": 24.57, "volume": 343}, "trend_line": 24.823333, "activity_lines": {"activity_5": 24.648333, "activity_10": 24.526182, "activity_20": 24.585191, "activity_30": 24.645592}, "trend_signal": 0, "fair_value": 22.156045, "relative_strength": -3.793047, "rate_of_change": -0.18898017971853068, "market_dynamics": 0.392132, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.51, "high": 24.629999, "low": 24.459999, "close": 24.629999, "volume": 109}, "trend_line": 24.773167, "activity_lines": {"activity_5": 24.647, "activity_10": 24.553364, "activity_20": 24.58381, "activity_30": 24.633118}, "trend_signal": 0, "fair_value": 22.173353, "relative_strength": -3.350038, "rate_of_change": -0.2020921203450029, "market_dynamics": 0.222638, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.745001, "high": 25.110001, "low": 24.745001, "close": 25.110001, "volume": 362}, "trend_line": 24.769167, "activity_lines": {"activity_5": 24.776667, "activity_10": 24.669637, "activity_20": 24.6275, "activity_30": 24.65485}, "trend_signal": 0, "fair_value": 22.193737, "relative_strength": -4.031905, "rate_of_change": -0.01614650238300713, "market_dynamics": 0.398359, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.785, "high": 25.215, "low": 24.785, "close": 25.215, "volume": 68}, "trend_line": 24.7615, "activity_lines": {"activity_5": 24.933667, "activity_10": 24.792273, "activity_20": 24.679572, "activity_30": 24.683613}, "trend_signal": 0, "fair_value": 22.216718, "relative_strength": -6.598036, "rate_of_change": -0.030953806399697942, "market_dynamics": 0.454259, "expectation": {"probability": 51.0508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.77, "high": 26.115, "low": 25.77, "close": 26.115, "volume": 56}, "trend_line": 24.787, "activity_lines": {"activity_5": 25.373, "activity_10": 25.061455, "activity_20": 24.817286, "activity_30": 24.770936}, "trend_signal": 0, "fair_value": 22.251365, "relative_strength": -2.928354, "rate_of_change": 0.1029824525977724, "market_dynamics": 0.793301, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.889999, "high": 26.620001, "low": 25.889999, "close": 26.555, "volume": 139}, "trend_line": 24.818833, "activity_lines": {"activity_5": 25.848667, "activity_10": 25.374182, "activity_20": 24.992667, "activity_30": 24.885}, "trend_signal": 1, "fair_value": 22.285596, "relative_strength": -1.87918, "rate_of_change": 0.12842619114859583, "market_dynamics": 1.285953, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.084999, "high": 26.83, "low": 25.98, "close": 26.83, "volume": 705}, "trend_line": 24.843333, "activity_lines": {"activity_5": 26.283667, "activity_10": 25.692455, "activity_20": 25.182833, "activity_30": 25.014753}, "trend_signal": 1, "fair_value": 22.322744, "relative_strength": -2.262697, "rate_of_change": 0.09871535861496689, "market_dynamics": 1.434422, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.735001, "high": 27.610001, "low": 26.684999, "close": 27.5, "volume": 1991}, "trend_line": 24.909834, "activity_lines": {"activity_5": 26.795333, "activity_10": 26.084636, "activity_20": 25.425238, "activity_30": 25.186151}, "trend_signal": 1, "fair_value": 22.36518, "relative_strength": -2.100045, "rate_of_change": 0.26768147414036114, "market_dynamics": 1.651997, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.690001, "high": 27.785, "low": 27.315001, "close": 27.440001, "volume": 1241}, "trend_line": 24.994834, "activity_lines": {"activity_5": 27.127667, "activity_10": 26.420364, "activity_20": 25.651714, "activity_30": 25.349387}, "trend_signal": 1, "fair_value": 22.411397, "relative_strength": -3.287714, "rate_of_change": 0.34123069627842906, "market_dynamics": 1.673673, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.530001, "high": 27.790001, "low": 27.365, "close": 27.719999, "volume": 101}, "trend_line": 25.127334, "activity_lines": {"activity_5": 27.405, "activity_10": 26.761727, "activity_20": 25.891333, "activity_30": 25.525204}, "trend_signal": 1, "fair_value": 22.470487, "relative_strength": -2.749058, "rate_of_change": 0.5301095418357261, "market_dynamics": 1.648849, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.42, "high": 27.799999, "low": 27.115, "close": 27.465, "volume": 340}, "trend_line": 25.249, "activity_lines": {"activity_5": 27.490333, "activity_10": 26.997455, "activity_20": 26.093333, "activity_30": 25.676022}, "trend_signal": 1, "fair_value": 22.524224, "relative_strength": -3.337358, "rate_of_change": 0.4841978062614904, "market_dynamics": 1.571513, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.76, "close": 27.184999, "volume": 1342}, "trend_line": 25.338667, "activity_lines": {"activity_5": 27.421666, "activity_10": 27.129636, "activity_20": 26.256738, "activity_30": 25.800925}, "trend_signal": 1, "fair_value": 22.568904, "relative_strength": -4.32858, "rate_of_change": 0.3551308962731283, "market_dynamics": 1.38618, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.120001, "high": 27.655001, "low": 27.120001, "close": 27.655001, "volume": 2157}, "trend_line": 25.434833, "activity_lines": {"activity_5": 27.486, "activity_10": 27.300818, "activity_20": 26.453214, "activity_30": 25.950366}, "trend_signal": 1, "fair_value": 22.61759, "relative_strength": -3.484081, "rate_of_change": 0.3795227270637409, "market_dynamics": 1.309364, "expectation": {"probability": 53.614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.299999, "high": 27.415001, "low": 26.780001, "close": 26.684999, "volume": 897}, "trend_line": 25.484333, "activity_lines": {"activity_5": 27.216666, "activity_10": 27.249363, "activity_20": 26.541857, "activity_30": 26.031022}, "trend_signal": 1, "fair_value": 22.6565, "relative_strength": -5.979745, "rate_of_change": 0.19461499904480725, "market_dynamics": 1.079503, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.459999, "high": 26.59, "low": 24.469999, "close": 24.684999, "volume": 213}, "trend_line": 25.466333, "activity_lines": {"activity_5": 26.330999, "activity_10": 26.807545, "activity_20": 26.428547, "activity_30": 25.979452}, "trend_signal": 1, "fair_value": 22.687506, "relative_strength": -2.633021, "rate_of_change": -0.07063163081411894, "market_dynamics": 0.551355, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.365, "high": 25.715, "low": 23.305, "close": 24.355, "volume": 2013}, "trend_line": 25.472833, "activity_lines": {"activity_5": 25.537666, "activity_10": 26.331727, "activity_20": 26.281071, "activity_30": 25.907753}, "trend_signal": 1, "fair_value": 22.716397, "relative_strength": -2.0554, "rate_of_change": 0.025523894625907134, "market_dynamics": 0.134449, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.855, "high": 25.315001, "low": 24.825001, "close": 25.315001, "volume": 2475}, "trend_line": 25.503333, "activity_lines": {"activity_5": 25.271667, "activity_10": 26.070454, "activity_20": 26.223857, "activity_30": 25.89757}, "trend_signal": 0, "fair_value": 22.749314, "relative_strength": -3.595766, "rate_of_change": 0.11973540595190166, "market_dynamics": -0.291986, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.245001, "high": 26.285, "low": 25.1, "close": 26.285, "volume": 550}, "trend_line": 25.534333, "activity_lines": {"activity_5": 25.453667, "activity_10": 26.013091, "activity_20": 26.25369, "activity_30": 25.948}, "trend_signal": 0, "fair_value": 22.789186, "relative_strength": -3.415177, "rate_of_change": 0.12155273979286867, "market_dynamics": -0.582644, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.215, "high": 26.68, "low": 26.195, "close": 26.709999, "volume": 571}, "trend_line": 25.604667, "activity_lines": {"activity_5": 25.868666, "activity_10": 26.055091, "activity_20": 26.317857, "activity_30": 26.023849}, "trend_signal": 1, "fair_value": 22.834083, "relative_strength": -4.207029, "rate_of_change": 0.27544874581215417, "market_dynamics": -0.514168, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.035, "high": 27.035, "low": 26.639999, "close": 27.035, "volume": 606}, "trend_line": 25.675167, "activity_lines": {"activity_5": 26.390333, "activity_10": 26.169454, "activity_20": 26.404595, "activity_30": 26.116129}, "trend_signal": 1, "fair_value": 22.886282, "relative_strength": -5.43442, "rate_of_change": 0.2753404291491044, "market_dynamics": -0.475174, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.035, "high": 27.844999, "low": 27.035, "close": 27.695, "volume": 266}, "trend_line": 25.766333, "activity_lines": {"activity_5": 26.975333, "activity_10": 26.416273, "activity_20": 26.541928, "activity_30": 26.246441}, "trend_signal": 1, "fair_value": 22.942712, "relative_strength": -6.020892, "rate_of_change": 0.35507461353611136, "market_dynamics": -0.43561, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.76, "high": 28.1, "low": 27.725, "close": 27.469999, "volume": 3398}, "trend_line": 25.857667, "activity_lines": {"activity_5": 27.262666, "activity_10": 26.618, "activity_20": 26.642952, "activity_30": 26.356355}, "trend_signal": 1, "fair_value": 22.991212, "relative_strength": -3.82929, "rate_of_change": 0.3544703082118818, "market_dynamics": -0.212948, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.065001, "high": 28.4, "low": 27.665001, "close": 27.615, "volume": 174}, "trend_line": 25.9645, "activity_lines": {"activity_5": 27.454666, "activity_10": 26.840909, "activity_20": 26.744262, "activity_30": 26.469731}, "trend_signal": 1, "fair_value": 23.03916, "relative_strength": -4.634545, "rate_of_change": 0.4131579233346989, "market_dynamics": -0.120047, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.545, "high": 27.719999, "low": 27.405001, "close": 27.719999, "volume": 313}, "trend_line": 26.079333, "activity_lines": {"activity_5": 27.592999, "activity_10": 27.083636, "activity_20": 26.843643, "activity_30": 26.582989}, "trend_signal": 1, "fair_value": 23.087782, "relative_strength": -5.306386, "rate_of_change": 0.44226925224825164, "market_dynamics": -0.034397, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.775, "high": 27.799999, "low": 27.745001, "close": 27.799999, "volume": 77}, "trend_line": 26.202333, "activity_lines": {"activity_5": 27.690666, "activity_10": 27.32209, "activity_20": 26.938714, "activity_30": 26.694}, "trend_signal": 1, "fair_value": 23.146038, "relative_strength": -2.05632, "rate_of_change": 0.4716378290809857, "market_dynamics": 0.032643, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.83, "close": 26.799999, "volume": 4052}, "trend_line": 26.292, "activity_lines": {"activity_5": 27.403999, "activity_10": 27.32209, "activity_20": 26.930523, "activity_30": 26.732559}, "trend_signal": 1, "fair_value": 23.197885, "relative_strength": -4.873544, "rate_of_change": 0.3422099856528125, "market_dynamics": 0.023316, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.76, "high": 27.165001, "low": 26.74, "close": 26.795, "volume": 3507}, "trend_line": 26.378667, "activity_lines": {"activity_5": 27.175333, "activity_10": 27.276727, "activity_20": 26.92069, "activity_30": 26.76501}, "trend_signal": 1, "fair_value": 23.250083, "relative_strength": -5.886384, "rate_of_change": 0.3296325878594192, "market_dynamics": 0.087787, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.334999, "high": 27.594999, "low": 27.1, "close": 27.184999, "volume": 558}, "trend_line": 26.451666, "activity_lines": {"activity_5": 27.121666, "activity_10": 27.275363, "activity_20": 26.948166, "activity_30": 26.817032}, "trend_signal": 1, "fair_value": 23.304782, "relative_strength": -4.05457, "rate_of_change": 0.27673498437202826, "market_dynamics": 0.13477, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.225, "high": 27.65, "low": 27.225, "close": 27.475, "volume": 67}, "trend_line": 26.535833, "activity_lines": {"activity_5": 27.193333, "activity_10": 27.310363, "activity_20": 27.004761, "activity_30": 26.883053}, "trend_signal": 1, "fair_value": 23.36134, "relative_strength": -3.95596, "rate_of_change": 0.31819167836158513, "market_dynamics": 0.254605, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.295, "high": 27.535, "low": 27.205, "close": 27.205, "volume": 216}, "trend_line": 26.627333, "activity_lines": {"activity_5": 27.191333, "activity_10": 27.282363, "activity_20": 27.035476, "activity_30": 26.926225}, "trend_signal": 1, "fair_value": 23.416167, "relative_strength": -5.271767, "rate_of_change": 0.34481676154654695, "market_dynamics": 0.26902, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.424999, "high": 27.870001, "low": 27.27, "close": 27.73, "volume": 290}, "trend_line": 26.732666, "activity_lines": {"activity_5": 27.404, "activity_10": 27.346727, "activity_20": 27.118642, "activity_30": 26.997365}, "trend_signal": 1, "fair_value": 23.474359, "relative_strength": -4.282532, "rate_of_change": 0.3955822387469226, "market_dynamics": 0.362238, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.865, "high": 28.07, "low": 27.145, "close": 26.91, "volume": 4290}, "trend_line": 26.808666, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.261363, "activity_20": 27.122452, "activity_30": 27.008806}, "trend_signal": 1, "fair_value": 23.527295, "relative_strength": -5.118004, "rate_of_change": 0.28429637358279386, "market_dynamics": 0.326938, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.995001, "high": 27.73, "low": 26.995001, "close": 27.805, "volume": 212}, "trend_line": 26.8985, "activity_lines": {"activity_5": 27.449333, "activity_10": 27.348909, "activity_20": 27.212809, "activity_30": 27.073086}, "trend_signal": 1, "fair_value": 23.585968, "relative_strength": -5.713951, "rate_of_change": 0.335093137420563, "market_dynamics": 0.198968, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.945, "high": 27.955, "low": 27.684999, "close": 27.895, "volume": 111}, "trend_line": 26.987833, "activity_lines": {"activity_5": 27.606, "activity_10": 27.449364, "activity_20": 27.311024, "activity_30": 27.137376}, "trend_signal": 1, "fair_value": 23.640026, "relative_strength": -7.473508, "rate_of_change": 0.3321114560291462, "market_dynamics": 0.125659, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.129999, "high": 28.43, "low": 28.110001, "close": 28.52, "volume": 91}, "trend_line": 27.068, "activity_lines": {"activity_5": 27.943, "activity_10": 27.660273, "activity_20": 27.463, "activity_30": 27.236226}, "trend_signal": 1, "fair_value": 23.69809, "relative_strength": -6.636155, "rate_of_change": 0.29704867374865923, "market_dynamics": 0.161469, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.495001, "high": 28.525, "low": 28.155001, "close": 28.025, "volume": 834}, "trend_line": 27.117, "activity_lines": {"activity_5": 28.027333, "activity_10": 27.768091, "activity_20": 27.549571, "activity_30": 27.297967}, "trend_signal": 1, "fair_value": 23.762481, "relative_strength": -5.657104, "rate_of_change": 0.18102556524308958, "market_dynamics": 0.262548, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.105, "high": 28.24, "low": 27.66, "close": 27.77, "volume": 889}, "trend_line": 27.148333, "activity_lines": {"activity_5": 28.007, "activity_10": 27.807273, "activity_20": 27.594381, "activity_30": 27.340097}, "trend_signal": 1, "fair_value": 23.825237, "relative_strength": -4.960001, "rate_of_change": 0.11554744256370562, "market_dynamics": 0.259936, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.77, "high": 28.165001, "low": 27.77, "close": 28.075001, "volume": 769}, "trend_line": 27.1675, "activity_lines": {"activity_5": 28.031, "activity_10": 27.884182, "activity_20": 27.656548, "activity_30": 27.399882}, "trend_signal": 1, "fair_value": 23.889949, "relative_strength": -5.923642, "rate_of_change": 0.0706010199594925, "market_dynamics": 0.321291, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 27.844999, "close": 28.245001, "volume": 96}, "trend_line": 27.194333, "activity_lines": {"activity_5": 28.093667, "activity_10": 27.975819, "activity_20": 27.726381, "activity_30": 27.469398}, "trend_signal": 1, "fair_value": 23.959314, "relative_strength": -4.641535, "rate_of_change": 0.09876874942486384, "market_dynamics": 0.282608, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.135, "high": 28.15, "low": 27.985001, "close": 28.115, "volume": 195}, "trend_line": 27.2075, "activity_lines": {"activity_5": 28.089667, "activity_10": 28.029818, "activity_20": 27.776524, "activity_30": 27.528796}, "trend_signal": 1, "fair_value": 24.027923, "relative_strength": -5.640157, "rate_of_change": 0.04841817594864071, "market_dynamics": 0.3163, "expectation": {"probability": 54.462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.115, "high": 28.924999, "low": 28.115, "close": 28.809999, "volume": 161}, "trend_line": 27.252333, "activity_lines": {"activity_5": 28.344333, "activity_10": 28.193636, "activity_20": 27.887714, "activity_30": 27.632183}, "trend_signal": 1, "fair_value": 24.100333, "relative_strength": -4.501372, "rate_of_change": 0.16478176973261258, "market_dynamics": 0.62787, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.985001, "high": 29.139999, "low": 28.73, "close": 28.455, "volume": 288}, "trend_line": 27.294667, "activity_lines": {"activity_5": 28.428333, "activity_10": 28.273273, "activity_20": 27.959786, "activity_30": 27.709774}, "trend_signal": 1, "fair_value": 24.170468, "relative_strength": -2.830854, "rate_of_change": 0.15534082898517465, "market_dynamics": 0.746195, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.615, "high": 28.834999, "low": 28.355, "close": 28.825001, "volume": 1168}, "trend_line": 27.333667, "activity_lines": {"activity_5": 28.59, "activity_10": 28.392091, "activity_20": 28.062405, "activity_30": 27.808505}, "trend_signal": 1, "fair_value": 24.239397, "relative_strength": -0.832498, "rate_of_change": 0.14288505516479802, "market_dynamics": 0.934243, "expectation": {"probability": 54.2939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.84, "high": 29.295, "low": 28.73, "close": 29.280001, "volume": 1227}, "trend_line": 27.420167, "activity_lines": {"activity_5": 28.853334, "activity_10": 28.575091, "activity_20": 28.202595, "activity_30": 27.934075}, "trend_signal": 1, "fair_value": 24.308179, "relative_strength": -0.935411, "rate_of_change": 0.31645955151206356, "market_dynamics": 1.225719, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.360001, "high": 29.42, "low": 29.264999, "close": 29.344999, "volume": 575}, "trend_line": 27.5755, "activity_lines": {"activity_5": 29.069333, "activity_10": 28.744727, "activity_20": 28.341548, "activity_30": 28.058258}, "trend_signal": 1, "fair_value": 24.376263, "relative_strength": -2.23202, "rate_of_change": 0.5664918087479277, "market_dynamics": 1.297239, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.985001, "high": 29.23, "low": 28.75, "close": 28.665001, "volume": 643}, "trend_line": 27.719167, "activity_lines": {"activity_5": 28.976667, "activity_10": 28.775728, "activity_20": 28.408381, "activity_30": 28.128548}, "trend_signal": 1, "fair_value": 24.43409, "relative_strength": -3.79278, "rate_of_change": 0.5209950862178278, "market_dynamics": 1.379124, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.045, "high": 29.434999, "low": 29.01, "close": 29.225, "volume": 385}, "trend_line": 27.8495, "activity_lines": {"activity_5": 29.080334, "activity_10": 28.896909, "activity_20": 28.519667, "activity_30": 28.225699}, "trend_signal": 1, "fair_value": 24.494699, "relative_strength": -4.206033, "rate_of_change": 0.4701908971506981, "market_dynamics": 1.379818, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.225, "high": 29.225, "low": 28.549999, "close": 28.6, "volume": 205}, "trend_line": 27.926667, "activity_lines": {"activity_5": 28.924333, "activity_10": 28.878, "activity_20": 28.559857, "activity_30": 28.274118}, "trend_signal": 1, "fair_value": 24.550481, "relative_strength": -3.192849, "rate_of_change": 0.2770857645559142, "market_dynamics": 0.923276, "expectation": {"probability": 54.4308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.684999, "high": 29.360001, "low": 28.66, "close": 29.299999, "volume": 8133}, "trend_line": 28.013, "activity_lines": {"activity_5": 29.016666, "activity_10": 28.976818, "activity_20": 28.659976, "activity_30": 28.36272}, "trend_signal": 1, "fair_value": 24.60891, "relative_strength": -2.282172, "rate_of_change": 0.3091417962623443, "market_dynamics": 0.79792, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.34, "high": 29.639999, "low": 29.34, "close": 29.58, "volume": 191}, "trend_line": 28.097833, "activity_lines": {"activity_5": 29.201, "activity_10": 29.107364, "activity_20": 28.778072, "activity_30": 28.463817}, "trend_signal": 1, "fair_value": 24.669135, "relative_strength": -1.416162, "rate_of_change": 0.302834398315067, "market_dynamics": 0.809449, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.379999, "high": 29.58, "low": 29.264999, "close": 29.41, "volume": 715}, "trend_line": 28.155, "activity_lines": {"activity_5": 29.313, "activity_10": 29.180364, "activity_20": 28.868667, "activity_30": 28.548473}, "trend_signal": 1, "fair_value": 24.730737, "relative_strength": -2.058178, "rate_of_change": 0.20345697121909628, "market_dynamics": 0.742649, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.455, "high": 29.625, "low": 29.455, "close": 29.52, "volume": 57}, "trend_line": 28.223333, "activity_lines": {"activity_5": 29.412, "activity_10": 29.262454, "activity_20": 28.961738, "activity_30": 28.636538}, "trend_signal": 1, "fair_value": 24.793045, "relative_strength": -4.251183, "rate_of_change": 0.2427028946901051, "market_dynamics": 0.96525, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.525, "high": 29.525, "low": 29.434999, "close": 29.469999, "volume": 3153}, "trend_line": 28.285167, "activity_lines": {"activity_5": 29.474666, "activity_10": 29.316091, "activity_20": 29.037619, "activity_30": 28.716968}, "trend_signal": 1, "fair_value": 24.855032, "relative_strength": -3.932671, "rate_of_change": 0.2190882274605946, "market_dynamics": 0.875144, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.645, "high": 29.700001, "low": 29.504999, "close": 29.9, "volume": 3218}, "trend_line": 28.357833, "activity_lines": {"activity_5": 29.622666, "activity_10": 29.436182, "activity_20": 29.146524, "activity_30": 28.821151}, "trend_signal": 1, "fair_value": 24.920288, "relative_strength": -4.010177, "rate_of_change": 0.25690497072192686, "market_dynamics": 0.926228, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.18, "high": 30.18, "low": 29.99, "close": 30.125, "volume": 92}, "trend_line": 28.435333, "activity_lines": {"activity_5": 29.805666, "activity_10": 29.585909, "activity_20": 29.267309, "activity_30": 28.935161}, "trend_signal": 1, "fair_value": 24.986987, "relative_strength": -3.865026, "rate_of_change": 0.2732930968314842, "market_dynamics": 0.922491, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.705, "high": 30.985001, "low": 30.705, "close": 30.715, "volume": 965}, "trend_line": 28.565833, "activity_lines": {"activity_5": 30.149, "activity_10": 29.828727, "activity_20": 29.436643, "activity_30": 29.082237}, "trend_signal": 1, "fair_value": 25.051442, "relative_strength": -2.087965, "rate_of_change": 0.45893607083835236, "market_dynamics": 1.150491, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.16, "high": 30.610001, "low": 29.93, "close": 30.459999, "volume": 361}, "trend_line": 28.688, "activity_lines": {"activity_5": 30.320333, "activity_10": 29.987909, "activity_20": 29.568881, "activity_30": 29.204441}, "trend_signal": 1, "fair_value": 25.112372, "relative_strength": -0.687299, "rate_of_change": 0.42766825668972247, "market_dynamics": 1.31343, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.459999, "high": 30.575001, "low": 30.205, "close": 30.35, "volume": 359}, "trend_line": 28.7935, "activity_lines": {"activity_5": 30.392333, "activity_10": 30.104636, "activity_20": 29.677833, "activity_30": 29.311667}, "trend_signal": 1, "fair_value": 25.171667, "relative_strength": -2.387917, "rate_of_change": 0.36774958170664673, "market_dynamics": 1.216521, "expectation": {"probability": 55.9015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.254999, "high": 30.795, "low": 30.254999, "close": 30.615, "volume": 7583}, "trend_line": 28.898167, "activity_lines": {"activity_5": 30.494, "activity_10": 30.237727, "activity_20": 29.80119, "activity_30": 29.429183}, "trend_signal": 1, "fair_value": 25.229359, "relative_strength": -2.130525, "rate_of_change": 0.3635091253234208, "market_dynamics": 1.369824, "expectation": {"probability": 54.4999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.834999, "high": 31.025, "low": 30.709999, "close": 30.745001, "volume": 17}, "trend_line": 29.016167, "activity_lines": {"activity_5": 30.591334, "activity_10": 30.370545, "activity_20": 29.925643, "activity_30": 29.548333}, "trend_signal": 1, "fair_value": 25.287885, "relative_strength": -0.617312, "rate_of_change": 0.40833039687257167, "market_dynamics": 1.350852, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.870001, "high": 30.875, "low": 30.809999, "close": 30.860001, "volume": 2006}, "trend_line": 29.1205, "activity_lines": {"activity_5": 30.685667, "activity_10": 30.503091, "activity_20": 30.048524, "activity_30": 29.66729}, "trend_signal": 1, "fair_value": 25.346731, "relative_strength": -2.343918, "rate_of_change": 0.3595685122711089, "market_dynamics": 1.429413, "expectation": {"probability": 55.2243, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.365, "high": 31.625, "low": 31.365, "close": 31.594999, "volume": 559}, "trend_line": 29.276667, "activity_lines": {"activity_5": 31.015333, "activity_10": 30.742909, "activity_20": 30.231643, "activity_30": 29.826935}, "trend_signal": 1, "fair_value": 25.409295, "relative_strength": -1.445431, "rate_of_change": 0.5362785666454901, "market_dynamics": 1.600385, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.84, "high": 30.93, "low": 29.620001, "close": 29.725, "volume": 7251}, "trend_line": 29.340667, "activity_lines": {"activity_5": 30.646, "activity_10": 30.605, "activity_20": 30.221714, "activity_30": 29.85586}, "trend_signal": 1, "fair_value": 25.46, "relative_strength": -0.748603, "rate_of_change": 0.21860411910959696, "market_dynamics": 1.153534, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.76, "high": 29.895, "low": 28.565001, "close": 29.405001, "volume": 3677}, "trend_line": 29.391, "activity_lines": {"activity_5": 30.211667, "activity_10": 30.404273, "activity_20": 30.177024, "activity_30": 29.860011}, "trend_signal": 1, "fair_value": 25.514295, "relative_strength": -2.07225, "rate_of_change": 0.17154688405685667, "market_dynamics": 0.496434, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.215, "high": 29.475, "low": 28.48, "close": 28.094999, "volume": 222}, "trend_line": 29.376833, "activity_lines": {"activity_5": 29.421333, "activity_10": 29.974364, "activity_20": 30.006976, "activity_30": 29.776398}, "trend_signal": 1, "fair_value": 25.557917, "relative_strength": -3.066511, "rate_of_change": -0.048201830492317146, "market_dynamics": -0.303886, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.67, "high": 29.045, "low": 27.504999, "close": 28.465, "volume": 1206}, "trend_line": 29.3915, "activity_lines": {"activity_5": 28.931, "activity_10": 29.648636, "activity_20": 29.878119, "activity_30": 29.71757}, "trend_signal": 0, "fair_value": 25.597244, "relative_strength": -2.917871, "rate_of_change": 0.049927097315082665, "market_dynamics": -1.06832, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.405001, "high": 29.540001, "low": 28.405001, "close": 29.405001, "volume": 57}, "trend_line": 29.446, "activity_lines": {"activity_5": 28.913667, "activity_10": 29.534727, "activity_20": 29.839738, "activity_30": 29.718441}, "trend_signal": 0, "fair_value": 25.644038, "relative_strength": -4.464182, "rate_of_change": 0.18542775972645453, "market_dynamics": -1.275389, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.665001, "high": 30.434999, "low": 29.030001, "close": 30.405001, "volume": 3519}, "trend_line": 29.523667, "activity_lines": {"activity_5": 29.375667, "activity_10": 29.621819, "activity_20": 29.895738, "activity_30": 29.780312}, "trend_signal": 0, "fair_value": 25.697244, "relative_strength": -5.123345, "rate_of_change": 0.2637607824492228, "market_dynamics": -1.090959, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.215, "high": 31.075001, "low": 30.215, "close": 31.105, "volume": 1764}, "trend_line": 29.619, "activity_lines": {"activity_5": 30.025667, "activity_10": 29.835182, "activity_20": 30.00981, "activity_30": 29.882333}, "trend_signal": 1, "fair_value": 25.752404, "relative_strength": -5.260008, "rate_of_change": 0.32290365556555056, "market_dynamics": -0.740382, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.725, "high": 30.875, "low": 30.42, "close": 30.42, "volume": 64}, "trend_line": 29.695833, "activity_lines": {"activity_5": 30.334, "activity_10": 29.915091, "activity_20": 30.050048, "activity_30": 29.934011}, "trend_signal": 1, "fair_value": 25.802564, "relative_strength": -4.809688, "rate_of_change": 0.25940443634153953, "market_dynamics": -0.504427, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.43, "high": 30.43, "low": 29.605, "close": 30.205, "volume": 1393}, "trend_line": 29.742333, "activity_lines": {"activity_5": 30.415667, "activity_10": 29.961818, "activity_20": 30.06581, "activity_30": 29.96686}, "trend_signal": 1, "fair_value": 25.853205, "relative_strength": -6.448328, "rate_of_change": 0.15658762628412615, "market_dynamics": -0.345168, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.264999, "high": 31.120001, "low": 29.799999, "close": 31.120001, "volume": 145}, "trend_line": 29.831167, "activity_lines": {"activity_5": 30.686334, "activity_10": 30.186819, "activity_20": 30.164929, "activity_30": 30.055742}, "trend_signal": 1, "fair_value": 25.91, "relative_strength": -5.505655, "rate_of_change": 0.29867865442836006, "market_dynamics": -0.287957, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.67, "high": 30.67, "low": 30.26, "close": 30.455, "volume": 1241}, "trend_line": 29.8855, "activity_lines": {"activity_5": 30.621, "activity_10": 30.299546, "activity_20": 30.193095, "activity_30": 30.095989}, "trend_signal": 1, "fair_value": 25.963205, "relative_strength": -7.033695, "rate_of_change": 0.18213501335700258, "market_dynamics": -0.29826, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.674999, "high": 31.195, "low": 30.525, "close": 31.110001, "volume": 4056}, "trend_line": 29.9465, "activity_lines": {"activity_5": 30.770667, "activity_10": 30.518091, "activity_20": 30.278953, "activity_30": 30.174989}, "trend_signal": 1, "fair_value": 26.020609, "relative_strength": -5.608081, "rate_of_change": 0.20411236218232906, "market_dynamics": -0.062216, "expectation": {"probability": 56.497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.555, "high": 31.895, "low": 31.485001, "close": 31.559999, "volume": 3678}, "trend_line": 30.020333, "activity_lines": {"activity_5": 31.07, "activity_10": 30.787455, "activity_20": 30.401905, "activity_30": 30.279086}, "trend_signal": 1, "fair_value": 26.084231, "relative_strength": -5.089927, "rate_of_change": 0.2465496802631375, "market_dynamics": 0.202404, "expectation": {"probability": 56.7034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3422c69-ccdf-4693-8965-1057549450a3/", "share_image": "https://sharemaestro.com/terminal/b3422c69-ccdf-4693-8965-1057549450a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}