{"ticker": {"uuid": "b344682f-4c52-48b8-9cdd-31c189f0cafc", "symbol": "FUJI", "name": "BNP Paribas Easy MSCI Japan UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FUJI rose 6.74%, moving from 11.02 to 11.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.26 on the latest week. Next-week expectancy is positive at 78.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 78.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.168, "high": 12.348, "low": 11.664, "close": 11.758, "volume": 72853}, "trend_line": 11.292267, "activity_lines": {"activity_5": 12.139067, "activity_10": 12.106509, "activity_20": 11.805181, "activity_30": 11.591828}, "trend_signal": 1, "fair_value": 11.222313, "relative_strength": null, "rate_of_change": 0.46203257501357864, "market_dynamics": 1.256276, "expectation": {"probability": 78.2946, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 10.146, "high": 10.146, "low": 10.146, "close": 10.146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.146, "high": 10.29, "low": 10.146, "close": 10.2, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.174, "high": 10.174, "low": 10.136, "close": 10.136, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.160667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.136, "high": 10.234, "low": 10.136, "close": 10.25, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.25, "high": 10.58, "low": 10.25, "close": 10.766, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.3856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.766, "high": 11.004, "low": 10.75, "close": 10.964, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 10.607067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.410333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.714, "close": 10.61, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 10.656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.61, "high": 10.61, "low": 10.61, "close": 10.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.476889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.262, "high": 11.722, "low": 11.262, "close": 11.672, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 10.9876, "activity_10": 10.780509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.672, "high": 11.672, "low": 11.386, "close": 11.534, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.2012, "activity_10": 10.950982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.49, "high": 11.596, "low": 11.484, "close": 11.596, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 11.397467, "activity_10": 11.107491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.757833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.546, "high": 11.546, "low": 10.956, "close": 10.792, "volume": 1434}, "trend_line": null, "activity_lines": {"activity_5": 11.26, "activity_10": 11.092436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.760462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.666, "high": 10.982, "low": 10.4, "close": 10.836, "volume": 5503}, "trend_line": null, "activity_lines": {"activity_5": 11.125067, "activity_10": 11.073455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.765857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.836, "high": 11.062, "low": 10.78, "close": 10.55, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 10.879733, "activity_10": 10.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.751467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.376, "high": 10.898, "low": 10.376, "close": 10.516, "volume": 7715}, "trend_line": null, "activity_lines": {"activity_5": 10.697867, "activity_10": 10.907927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.73675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.658, "high": 11.112, "low": 10.648, "close": 10.934, "volume": 8049}, "trend_line": null, "activity_lines": {"activity_5": 10.7232, "activity_10": 10.908182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.748353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.92, "high": 11.126, "low": 10.794, "close": 11.154, "volume": 4370}, "trend_line": null, "activity_lines": {"activity_5": 10.866, "activity_10": 10.942545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.770889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.154, "high": 11.288, "low": 11.154, "close": 11.25, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.984473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.796105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.238, "high": 11.258, "low": 11.078, "close": 11.078, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 11.0824, "activity_10": 10.983491, "activity_20": 10.949619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.118, "high": 11.252, "low": 11.016, "close": 11.016, "volume": 51673}, "trend_line": null, "activity_lines": {"activity_5": 11.092267, "activity_10": 10.982036, "activity_20": 10.969219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.296, "high": 11.604, "low": 11.186, "close": 11.53, "volume": 58941}, "trend_line": null, "activity_lines": {"activity_5": 11.240133, "activity_10": 11.083455, "activity_20": 11.033629, "activity_30": null}, "trend_signal": 0, "fair_value": 10.852273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.57, "high": 11.794, "low": 11.57, "close": 11.794, "volume": 37194}, "trend_line": null, "activity_lines": {"activity_5": 11.436267, "activity_10": 11.234073, "activity_20": 11.116848, "activity_30": null}, "trend_signal": 0, "fair_value": 10.893217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.794, "high": 11.794, "low": 11.484, "close": 11.738, "volume": 9220}, "trend_line": null, "activity_lines": {"activity_5": 11.571067, "activity_10": 11.356291, "activity_20": 11.186838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.928417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.88, "high": 11.882, "low": 11.758, "close": 11.882, "volume": 22261}, "trend_line": null, "activity_lines": {"activity_5": 11.721333, "activity_10": 11.488291, "activity_20": 11.263457, "activity_30": null}, "trend_signal": 0, "fair_value": 10.96656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.938, "high": 11.938, "low": 11.894, "close": 11.894, "volume": 5220}, "trend_line": null, "activity_lines": {"activity_5": 11.822, "activity_10": 11.598255, "activity_20": 11.335905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.696, "high": 11.914, "low": 11.696, "close": 11.914, "volume": 919}, "trend_line": null, "activity_lines": {"activity_5": 11.8708, "activity_10": 11.6868, "activity_20": 11.405829, "activity_30": null}, "trend_signal": 0, "fair_value": 11.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.914, "high": 12.542, "low": 11.914, "close": 12.502, "volume": 15390}, "trend_line": null, "activity_lines": {"activity_5": 12.09, "activity_10": 11.864436, "activity_20": 11.525543, "activity_30": null}, "trend_signal": 0, "fair_value": 11.088357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.606, "high": 12.67, "low": 12.078, "close": 12.202, "volume": 18839}, "trend_line": null, "activity_lines": {"activity_5": 12.162, "activity_10": 11.963018, "activity_20": 11.607676, "activity_30": null}, "trend_signal": 0, "fair_value": 11.126759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.186328, "expectation": {"probability": 59.396, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.116, "high": 12.336, "low": 12.024, "close": 12.33, "volume": 20919}, "trend_line": 11.166867, "activity_lines": {"activity_5": 12.245733, "activity_10": 12.067564, "activity_20": 11.694419, "activity_30": 11.482099}, "trend_signal": 1, "fair_value": 11.166867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.585908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.426, "high": 12.45, "low": 11.812, "close": 12.35, "volume": 124290}, "trend_line": 11.240333, "activity_lines": {"activity_5": 12.306267, "activity_10": 12.152982, "activity_20": 11.779933, "activity_30": 11.55843}, "trend_signal": 1, "fair_value": 11.205032, "relative_strength": null, "rate_of_change": 0.6578926748209664, "market_dynamics": 1.561359, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.168, "high": 12.348, "low": 11.664, "close": 11.758, "volume": 72853}, "trend_line": 11.292267, "activity_lines": {"activity_5": 12.139067, "activity_10": 12.106509, "activity_20": 11.805181, "activity_30": 11.591828}, "trend_signal": 1, "fair_value": 11.222313, "relative_strength": null, "rate_of_change": 0.46203257501357864, "market_dynamics": 1.256276, "expectation": {"probability": 78.2946, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b344682f-4c52-48b8-9cdd-31c189f0cafc/", "share_image": "https://sharemaestro.com/terminal/b344682f-4c52-48b8-9cdd-31c189f0cafc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}