{"ticker": {"uuid": "b344b05e-e5d8-4b6b-8447-1e64d7d9f887", "symbol": "00917", "name": "CTBC Selected Financials and Data Industry ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00917 rose 7.32%, moving from 20.09 to 21.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.28 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.56"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.28"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 21.879999, "low": 21.5, "close": 21.559999, "volume": 3852598}, "trend_line": 20.672072, "activity_lines": {"activity_5": 21.584666, "activity_10": 21.542363, "activity_20": 21.366704, "activity_30": 21.189753}, "trend_signal": 1, "fair_value": 15.654242, "relative_strength": -28.277203, "rate_of_change": 0.5933683936075556, "market_dynamics": -0.500362, "expectation": {"probability": 54.0234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 10.342547, "high": 10.475773, "low": 10.195297, "close": 10.195297, "volume": 4727879}, "trend_line": 10.537945, "activity_lines": {"activity_5": 10.27757, "activity_10": 10.30736, "activity_20": 10.403116, "activity_30": 10.472878}, "trend_signal": 0, "fair_value": 10.428267, "relative_strength": null, "rate_of_change": 0.1243627466257096, "market_dynamics": -0.543451, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.328522, "high": 10.328522, "low": 10.216333, "close": 10.300475, "volume": 5009318}, "trend_line": 10.538179, "activity_lines": {"activity_5": 10.280375, "activity_10": 10.311312, "activity_20": 10.381012, "activity_30": 10.457557}, "trend_signal": 0, "fair_value": 10.42515, "relative_strength": null, "rate_of_change": 0.002220546795404201, "market_dynamics": -0.39047, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.461749, "high": 10.672105, "low": 10.454736, "close": 10.665093, "volume": 3723717}, "trend_line": 10.549865, "activity_lines": {"activity_5": 10.414068, "activity_10": 10.375439, "activity_20": 10.394702, "activity_30": 10.465745}, "trend_signal": 0, "fair_value": 10.430863, "relative_strength": null, "rate_of_change": 0.11089202413434973, "market_dynamics": -0.106016, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.672106, "high": 10.819356, "low": 10.658082, "close": 10.819356, "volume": 3342000}, "trend_line": 10.547294, "activity_lines": {"activity_5": 10.56459, "activity_10": 10.459199, "activity_20": 10.424119, "activity_30": 10.483132}, "trend_signal": 0, "fair_value": 10.439898, "relative_strength": null, "rate_of_change": -0.024369980089789366, "market_dynamics": 0.14507, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.798319, "high": 10.812343, "low": 10.784295, "close": 10.791308, "volume": 1265349}, "trend_line": 10.548697, "activity_lines": {"activity_5": 10.668366, "activity_10": 10.526513, "activity_20": 10.451465, "activity_30": 10.498874}, "trend_signal": 0, "fair_value": 10.447885, "relative_strength": null, "rate_of_change": 0.013301990064938183, "market_dynamics": 0.454544, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.57394, "high": 10.812344, "low": 10.566928, "close": 10.805332, "volume": 3584641}, "trend_line": 10.546359, "activity_lines": {"activity_5": 10.752041, "activity_10": 10.588218, "activity_20": 10.481449, "activity_30": 10.515432}, "trend_signal": 0, "fair_value": 10.455828, "relative_strength": null, "rate_of_change": -0.022163874836863273, "market_dynamics": 0.745632, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.847403, "high": 10.959594, "low": 10.742225, "close": 10.749237, "volume": 3358927}, "trend_line": 10.543087, "activity_lines": {"activity_5": 10.776349, "activity_10": 10.636409, "activity_20": 10.506959, "activity_30": 10.52852}, "trend_signal": 0, "fair_value": 10.462206, "relative_strength": null, "rate_of_change": -0.03102492528464875, "market_dynamics": 0.829437, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.770273, "high": 11.085808, "low": 10.75625, "close": 11.015689, "volume": 3814123}, "trend_line": 10.560383, "activity_lines": {"activity_5": 10.859557, "activity_10": 10.727436, "activity_20": 10.559281, "activity_30": 10.559011}, "trend_signal": 0, "fair_value": 10.473983, "relative_strength": null, "rate_of_change": 0.16405062388273928, "market_dynamics": 0.890236, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.01569, "high": 11.520546, "low": 11.001665, "close": 11.506522, "volume": 5577973}, "trend_line": 10.599182, "activity_lines": {"activity_5": 11.083003, "activity_10": 10.891897, "activity_20": 10.657715, "activity_30": 10.620052}, "trend_signal": 1, "fair_value": 10.495494, "relative_strength": null, "rate_of_change": 0.36740144746645004, "market_dynamics": 1.168311, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.506521, "high": 11.653773, "low": 11.506521, "close": 11.562616, "volume": 4095700}, "trend_line": 10.641955, "activity_lines": {"activity_5": 11.279336, "activity_10": 11.043864, "activity_20": 10.758419, "activity_30": 10.682209}, "trend_signal": 1, "fair_value": 10.517272, "relative_strength": null, "rate_of_change": 0.40355000980263017, "market_dynamics": 1.253393, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.618712, "high": 11.667795, "low": 11.478474, "close": 11.499509, "volume": 2714707}, "trend_line": 10.678884, "activity_lines": {"activity_5": 11.403213, "activity_10": 11.163576, "activity_20": 10.847871, "activity_30": 10.737535}, "trend_signal": 1, "fair_value": 10.536917, "relative_strength": null, "rate_of_change": 0.3470133072353779, "market_dynamics": 1.30515, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.46445, "high": 11.57664, "low": 11.394331, "close": 11.401343, "volume": 1970452}, "trend_line": 10.7081, "activity_lines": {"activity_5": 11.448089, "activity_10": 11.241727, "activity_20": 10.921796, "activity_30": 10.784145}, "trend_signal": 1, "fair_value": 10.553866, "relative_strength": null, "rate_of_change": 0.2735866407014058, "market_dynamics": 1.270101, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.429391, "high": 11.436403, "low": 11.078795, "close": 11.078795, "volume": 2665362}, "trend_line": 10.714645, "activity_lines": {"activity_5": 11.341975, "activity_10": 11.241217, "activity_20": 10.958158, "activity_30": 10.808061}, "trend_signal": 1, "fair_value": 10.563961, "relative_strength": -2.186495, "rate_of_change": 0.06112195440835359, "market_dynamics": 0.951057, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.057761, "high": 11.057761, "low": 10.910511, "close": 10.938559, "volume": 2283715}, "trend_line": 10.714411, "activity_lines": {"activity_5": 11.184909, "activity_10": 11.207687, "activity_20": 10.97699, "activity_30": 10.822507}, "trend_signal": 1, "fair_value": 10.571029, "relative_strength": -3.96289, "rate_of_change": -0.0021839267656626384, "market_dynamics": 0.617702, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.952582, "high": 11.190987, "low": 10.952582, "close": 11.12788, "volume": 1176442}, "trend_line": 10.716515, "activity_lines": {"activity_5": 11.128814, "activity_10": 11.206412, "activity_20": 11.010313, "activity_30": 10.849183}, "trend_signal": 1, "fair_value": 10.581341, "relative_strength": -3.196159, "rate_of_change": 0.019637103710126644, "market_dynamics": 0.42783, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.141904, "high": 11.205011, "low": 11.099832, "close": 11.106844, "volume": 1324000}, "trend_line": 10.720488, "activity_lines": {"activity_5": 11.09469, "activity_10": 11.195194, "activity_20": 11.037893, "activity_30": 10.874365}, "trend_signal": 1, "fair_value": 10.590895, "relative_strength": -2.91044, "rate_of_change": 0.03707361954889464, "market_dynamics": 0.188856, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.120866, "high": 11.401344, "low": 11.120866, "close": 11.38732, "volume": 1253001}, "trend_line": 10.731707, "activity_lines": {"activity_5": 11.180235, "activity_10": 11.229488, "activity_20": 11.089881, "activity_30": 10.917387}, "trend_signal": 1, "fair_value": 10.605117, "relative_strength": -2.379943, "rate_of_change": 0.10465008682441074, "market_dynamics": 0.093488, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.338236, "high": 11.338236, "low": 11.120866, "close": 11.134891, "volume": 1065564}, "trend_line": 10.740121, "activity_lines": {"activity_5": 11.182572, "activity_10": 11.206285, "activity_20": 11.113321, "activity_30": 10.943399}, "trend_signal": 1, "fair_value": 10.614412, "relative_strength": -1.088091, "rate_of_change": 0.07840318413464087, "market_dynamics": -0.034297, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.071783, "high": 11.085807, "low": 10.91051, "close": 10.931545, "volume": 561010}, "trend_line": 10.742459, "activity_lines": {"activity_5": 11.113388, "activity_10": 11.143943, "activity_20": 11.112687, "activity_30": 10.955748}, "trend_signal": 1, "fair_value": 10.619879, "relative_strength": -2.837448, "rate_of_change": 0.021768842269095024, "market_dynamics": -0.300983, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.994654, "high": 11.029713, "low": 10.651071, "close": 10.763262, "volume": 2815015}, "trend_line": 10.752509, "activity_lines": {"activity_5": 10.988576, "activity_10": 11.061458, "activity_20": 11.09282, "activity_30": 10.957091}, "trend_signal": 1, "fair_value": 10.62231, "relative_strength": -5.136299, "rate_of_change": 0.09355399913557659, "market_dynamics": -0.448204, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.94557, "high": 11.043737, "low": 10.94557, "close": 10.952581, "volume": 1591277}, "trend_line": 10.777518, "activity_lines": {"activity_5": 10.951179, "activity_10": 11.027928, "activity_20": 11.089347, "activity_30": 10.969998}, "trend_signal": 1, "fair_value": 10.627814, "relative_strength": -4.805993, "rate_of_change": 0.23258757560677906, "market_dynamics": -0.656615, "expectation": {"probability": 30.0613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.973617, "high": 11.092818, "low": 10.763261, "close": 10.791308, "volume": 2161143}, "trend_line": 10.805098, "activity_lines": {"activity_5": 10.870309, "activity_10": 10.97502, "activity_20": 11.066909, "activity_30": 10.970888}, "trend_signal": 1, "fair_value": 10.630494, "relative_strength": -4.030172, "rate_of_change": 0.25590307527204875, "market_dynamics": -0.725612, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.665094, "high": 10.672106, "low": 10.433701, "close": 10.50382, "volume": 4752157}, "trend_line": 10.815149, "activity_lines": {"activity_5": 10.733343, "activity_10": 10.880933, "activity_20": 11.014754, "activity_30": 10.951451}, "trend_signal": 0, "fair_value": 10.628451, "relative_strength": -4.509411, "rate_of_change": 0.09302090550220553, "market_dynamics": -0.642358, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.363583, "high": 10.83338, "low": 10.300475, "close": 10.805332, "volume": 3009322}, "trend_line": 10.835483, "activity_lines": {"activity_5": 10.738953, "activity_10": 10.85212, "activity_20": 10.992082, "activity_30": 10.950817}, "trend_signal": 0, "fair_value": 10.631259, "relative_strength": -3.579298, "rate_of_change": 0.18801405325067713, "market_dynamics": -0.651247, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.945569, "high": 10.966606, "low": 10.931545, "close": 10.959594, "volume": 1057000}, "trend_line": 10.856051, "activity_lines": {"activity_5": 10.804397, "activity_10": 10.853778, "activity_20": 10.984169, "activity_30": 10.958825}, "trend_signal": 0, "fair_value": 10.636389, "relative_strength": -2.857663, "rate_of_change": 0.18982079525205114, "market_dynamics": -0.65812, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.022701, "high": 11.366284, "low": 11.015689, "close": 11.324212, "volume": 1877000}, "trend_line": 10.879424, "activity_lines": {"activity_5": 10.978292, "activity_10": 10.924789, "activity_20": 11.01018, "activity_30": 10.989029}, "trend_signal": 1, "fair_value": 10.646971, "relative_strength": -2.362638, "rate_of_change": 0.21529928332134235, "market_dynamics": -0.466821, "expectation": {"probability": 33.8863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.324213, "high": 11.366284, "low": 11.268117, "close": 11.359273, "volume": 3167827}, "trend_line": 10.910043, "activity_lines": {"activity_5": 11.139099, "activity_10": 10.998223, "activity_20": 11.037059, "activity_30": 11.019987}, "trend_signal": 1, "fair_value": 10.657763, "relative_strength": -2.270699, "rate_of_change": 0.28143953209287303, "market_dynamics": -0.217293, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.373295, "high": 11.457438, "low": 11.261106, "close": 11.457438, "volume": 2253106}, "trend_line": 10.95375, "activity_lines": {"activity_5": 11.294763, "activity_10": 11.090015, "activity_20": 11.070382, "activity_30": 11.055302}, "trend_signal": 1, "fair_value": 10.669699, "relative_strength": -2.058354, "rate_of_change": 0.40061253654086876, "market_dynamics": 0.076445, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.499509, "high": 11.618713, "low": 11.499509, "close": 11.513534, "volume": 1239110}, "trend_line": 10.995588, "activity_lines": {"activity_5": 11.405551, "activity_10": 11.186142, "activity_20": 11.106944, "activity_30": 11.091417}, "trend_signal": 1, "fair_value": 10.682108, "relative_strength": -1.094512, "rate_of_change": 0.3819513865114711, "market_dynamics": 0.36926, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.632736, "high": 12.221736, "low": 11.632736, "close": 12.214724, "volume": 2168210}, "trend_line": 11.055423, "activity_lines": {"activity_5": 11.702855, "activity_10": 11.399176, "activity_20": 11.210252, "activity_30": 11.170071}, "trend_signal": 1, "fair_value": 10.70432, "relative_strength": 3.275257, "rate_of_change": 0.5441728082208941, "market_dynamics": 0.68465, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.2007, "high": 12.256794, "low": 12.116558, "close": 12.200699, "volume": 3047743}, "trend_line": 11.12227, "activity_lines": {"activity_5": 11.911809, "activity_10": 11.58327, "activity_20": 11.30912, "activity_30": 11.24396}, "trend_signal": 1, "fair_value": 10.725697, "relative_strength": 3.664651, "rate_of_change": 0.6046534809206395, "market_dynamics": 0.895974, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.221736, "high": 12.256795, "low": 12.193687, "close": 12.228748, "volume": 2637411}, "trend_line": 11.186545, "activity_lines": {"activity_5": 12.071681, "activity_10": 11.749771, "activity_20": 11.40732, "activity_30": 11.315346}, "trend_signal": 1, "fair_value": 10.746867, "relative_strength": 2.07885, "rate_of_change": 0.5778946204327021, "market_dynamics": 1.070433, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.221735, "high": 12.221736, "low": 12.060462, "close": 12.137592, "volume": 1957399}, "trend_line": 11.235629, "activity_lines": {"activity_5": 12.143202, "activity_10": 11.873563, "activity_20": 11.492899, "activity_30": 11.376704}, "trend_signal": 1, "fair_value": 10.766182, "relative_strength": 3.824876, "rate_of_change": 0.4387771201921486, "market_dynamics": 1.196474, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.16564, "high": 12.186675, "low": 12.074484, "close": 12.088509, "volume": 2380045}, "trend_line": 11.277934, "activity_lines": {"activity_5": 12.153019, "activity_10": 11.958725, "activity_20": 11.568761, "activity_30": 11.431728}, "trend_signal": 1, "fair_value": 10.784296, "relative_strength": 3.567587, "rate_of_change": 0.3765254263913547, "market_dynamics": 1.119397, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.088509, "high": 12.116557, "low": 11.995438, "close": 11.995438, "volume": 1625351}, "trend_line": 11.318072, "activity_lines": {"activity_5": 12.09348, "activity_10": 12.003636, "activity_20": 11.630283, "activity_30": 11.478019}, "trend_signal": 1, "fair_value": 10.800663, "relative_strength": 1.953555, "rate_of_change": 0.35589851829245206, "market_dynamics": 0.92482, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.102413, "high": 12.280705, "low": 12.059623, "close": 12.266442, "volume": 2455050}, "trend_line": 11.366775, "activity_lines": {"activity_5": 12.138895, "activity_10": 12.078986, "activity_20": 11.713484, "activity_30": 11.539204}, "trend_signal": 1, "fair_value": 10.820207, "relative_strength": 2.592725, "rate_of_change": 0.43031180575631356, "market_dynamics": 0.854505, "expectation": {"probability": 43.8949, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.266442, "high": 12.437601, "low": 12.252178, "close": 12.316363, "volume": 3676280}, "trend_line": 11.419013, "activity_lines": {"activity_5": 12.196567, "activity_10": 12.146281, "activity_20": 11.795917, "activity_30": 11.600468}, "trend_signal": 1, "fair_value": 10.839893, "relative_strength": 2.720901, "rate_of_change": 0.4595674674654783, "market_dynamics": 1.001229, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.34489, "high": 12.34489, "low": 12.323496, "close": 12.323496, "volume": 356000}, "trend_line": 11.462606, "activity_lines": {"activity_5": 12.250776, "activity_10": 12.197471, "activity_20": 11.874606, "activity_30": 11.658821}, "trend_signal": 1, "fair_value": 10.859161, "relative_strength": 2.646289, "rate_of_change": 0.38175803810714243, "market_dynamics": 0.950763, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.330627, "high": 12.444734, "low": 12.309232, "close": 12.437602, "volume": 755100}, "trend_line": 11.493642, "activity_lines": {"activity_5": 12.330627, "activity_10": 12.253662, "activity_20": 11.958502, "activity_30": 11.721724}, "trend_signal": 1, "fair_value": 10.879397, "relative_strength": 0.883629, "rate_of_change": 0.270758673900161, "market_dynamics": 1.039543, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.437601, "high": 12.623024, "low": 12.423337, "close": 12.623024, "volume": 5931178}, "trend_line": 11.528989, "activity_lines": {"activity_5": 12.449012, "activity_10": 12.326764, "activity_20": 12.052885, "activity_30": 11.794588}, "trend_signal": 1, "fair_value": 10.901468, "relative_strength": 0.958005, "rate_of_change": 0.3075352442680901, "market_dynamics": 1.233934, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.672945, "high": 12.765657, "low": 12.630154, "close": 12.744263, "volume": 4652200}, "trend_line": 11.570481, "activity_lines": {"activity_5": 12.565971, "activity_10": 12.414486, "activity_20": 12.149959, "activity_30": 11.872992}, "trend_signal": 1, "fair_value": 10.924503, "relative_strength": 1.743615, "rate_of_change": 0.3598927885177084, "market_dynamics": 1.316253, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.737131, "high": 12.90829, "low": 12.715735, "close": 12.879763, "volume": 3812160}, "trend_line": 11.619762, "activity_lines": {"activity_5": 12.696243, "activity_10": 12.516962, "activity_20": 12.251406, "activity_30": 11.957462}, "trend_signal": 1, "fair_value": 10.948642, "relative_strength": -1.523572, "rate_of_change": 0.4259200633059298, "market_dynamics": 1.584541, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.851237, "high": 13.001001, "low": 12.808445, "close": 12.87263, "volume": 2640128}, "trend_line": 11.679556, "activity_lines": {"activity_5": 12.786576, "activity_10": 12.606304, "activity_20": 12.342228, "activity_30": 12.038293}, "trend_signal": 1, "fair_value": 10.972106, "relative_strength": -1.046101, "rate_of_change": 0.5145888530247016, "market_dynamics": 1.734102, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.879763, "high": 13.521611, "low": 12.879763, "close": 13.493085, "volume": 3664340}, "trend_line": 11.764707, "activity_lines": {"activity_5": 13.047119, "activity_10": 12.795091, "activity_20": 12.480862, "activity_30": 12.155294}, "trend_signal": 1, "fair_value": 11.002479, "relative_strength": 0.803999, "rate_of_change": 0.7290602485231439, "market_dynamics": 1.705542, "expectation": {"probability": 56.0452, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.364716, "high": 13.528742, "low": 13.236345, "close": 13.528742, "volume": 5247601}, "trend_line": 11.844736, "activity_lines": {"activity_5": 13.249182, "activity_10": 12.964824, "activity_20": 12.610092, "activity_30": 12.269103}, "trend_signal": 1, "fair_value": 11.032553, "relative_strength": 0.672324, "rate_of_change": 0.680246435376586, "market_dynamics": 1.686973, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.550139, "high": 13.642849, "low": 13.400374, "close": 13.400374, "volume": 6675042}, "trend_line": 11.921187, "activity_lines": {"activity_5": 13.348074, "activity_10": 13.083339, "activity_20": 12.714863, "activity_30": 12.369467}, "trend_signal": 1, "fair_value": 11.06041, "relative_strength": -0.538131, "rate_of_change": 0.6454428363789662, "market_dynamics": 1.621065, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.421769, "high": 13.535875, "low": 13.264873, "close": 13.272005, "volume": 4481750}, "trend_line": 11.98401, "activity_lines": {"activity_5": 13.360436, "activity_10": 13.157898, "activity_20": 12.797522, "activity_30": 12.456616}, "trend_signal": 1, "fair_value": 11.086126, "relative_strength": -3.360305, "rate_of_change": 0.5269861130439432, "market_dynamics": 1.583197, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.093714, "high": 13.107976, "low": 12.922555, "close": 12.943949, "volume": 4249518}, "trend_line": 12.044312, "activity_lines": {"activity_5": 13.237297, "activity_10": 13.155434, "activity_20": 12.839829, "activity_30": 12.518548}, "trend_signal": 1, "fair_value": 11.107481, "relative_strength": 0.140818, "rate_of_change": 0.5031871635621138, "market_dynamics": 1.315241, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.129371, "high": 13.521612, "low": 13.129371, "close": 13.457427, "volume": 6961663}, "trend_line": 12.128508, "activity_lines": {"activity_5": 13.280562, "activity_10": 13.235049, "activity_20": 12.923961, "activity_30": 12.609717}, "trend_signal": 1, "fair_value": 11.134184, "relative_strength": 1.046749, "rate_of_change": 0.6990519674349218, "market_dynamics": 1.244884, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.471689, "high": 13.535874, "low": 13.371848, "close": 13.400374, "volume": 2979454}, "trend_line": 12.216411, "activity_lines": {"activity_5": 13.307187, "activity_10": 13.285749, "activity_20": 12.993402, "activity_30": 12.691773}, "trend_signal": 1, "fair_value": 11.159647, "relative_strength": -0.44843, "rate_of_change": 0.7247635075971482, "market_dynamics": 0.979006, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.436032, "high": 13.913853, "low": 13.436032, "close": 13.906721, "volume": 3442447}, "trend_line": 12.314883, "activity_lines": {"activity_5": 13.511152, "activity_10": 13.414378, "activity_20": 13.10542, "activity_30": 12.800825}, "trend_signal": 1, "fair_value": 11.19017, "relative_strength": 1.395981, "rate_of_change": 0.8060632537657683, "market_dynamics": 0.908745, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.942378, "high": 14.120671, "low": 13.892458, "close": 14.099277, "volume": 3194050}, "trend_line": 12.425148, "activity_lines": {"activity_5": 13.745546, "activity_10": 13.556881, "activity_20": 13.227653, "activity_30": 12.915947}, "trend_signal": 1, "fair_value": 11.222139, "relative_strength": 0.086732, "rate_of_change": 0.8953800048283046, "market_dynamics": 1.050017, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.177723, "high": 14.177723, "low": 13.913853, "close": 13.920985, "volume": 3416836}, "trend_line": 12.539054, "activity_lines": {"activity_5": 13.865358, "activity_10": 13.644795, "activity_20": 13.323999, "activity_30": 13.012453}, "trend_signal": 1, "fair_value": 11.251474, "relative_strength": -2.66369, "rate_of_change": 0.916737571254685, "market_dynamics": 0.896942, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.992301, "high": 13.992301, "low": 13.699903, "close": 13.821139, "volume": 5048306}, "trend_line": 12.639581, "activity_lines": {"activity_5": 13.886752, "activity_10": 13.695495, "activity_20": 13.402344, "activity_30": 13.095168}, "trend_signal": 1, "fair_value": 11.279105, "relative_strength": -1.67996, "rate_of_change": 0.8017111976708896, "market_dynamics": 0.931908, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.970907, "high": 13.970907, "low": 13.756957, "close": 13.828273, "volume": 4648598}, "trend_line": 12.735203, "activity_lines": {"activity_5": 13.886277, "activity_10": 13.741526, "activity_20": 13.473117, "activity_30": 13.171858}, "trend_signal": 1, "fair_value": 11.306223, "relative_strength": -4.711086, "rate_of_change": 0.7565282425105748, "market_dynamics": 0.726278, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.778351, "high": 13.778351, "low": 13.592929, "close": 13.714167, "volume": 2869064}, "trend_line": 12.814869, "activity_lines": {"activity_5": 13.819239, "activity_10": 13.761365, "activity_20": 13.524295, "activity_30": 13.235017}, "trend_signal": 1, "fair_value": 11.33157, "relative_strength": -8.167868, "rate_of_change": 0.6255573625328121, "market_dynamics": 0.318828, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.692772, "high": 13.942379, "low": 13.664244, "close": 13.906721, "volume": 4301724}, "trend_line": 12.899783, "activity_lines": {"activity_5": 13.829224, "activity_10": 13.810509, "activity_20": 13.586917, "activity_30": 13.305459}, "trend_signal": 1, "fair_value": 11.358395, "relative_strength": -9.80016, "rate_of_change": 0.662620897646316, "market_dynamics": 0.038019, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.835405, "high": 13.970906, "low": 13.792615, "close": 13.878193, "volume": 9161041}, "trend_line": 12.980475, "activity_lines": {"activity_5": 13.842536, "activity_10": 13.842925, "activity_20": 13.63925, "activity_30": 13.368582}, "trend_signal": 1, "fair_value": 11.384372, "relative_strength": -9.025341, "rate_of_change": 0.6255299023247204, "market_dynamics": -0.123299, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.94238, "high": 14.24904, "low": 13.94238, "close": 14.177723, "volume": 6389772}, "trend_line": 13.069282, "activity_lines": {"activity_5": 13.958544, "activity_10": 13.912815, "activity_20": 13.712706, "activity_30": 13.445824}, "trend_signal": 1, "fair_value": 11.412876, "relative_strength": -9.016442, "rate_of_change": 0.6841583224034498, "market_dynamics": -0.147964, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.11354, "high": 14.491515, "low": 14.070749, "close": 14.491515, "volume": 2175523}, "trend_line": 13.145175, "activity_lines": {"activity_5": 14.155377, "activity_10": 14.026662, "activity_20": 13.807761, "activity_30": 13.537581}, "trend_signal": 1, "fair_value": 11.443973, "relative_strength": -8.320069, "rate_of_change": 0.5806975471185077, "market_dynamics": 0.039618, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.498648, "high": 14.955074, "low": 14.498648, "close": 14.798177, "volume": 2103583}, "trend_line": 13.231757, "activity_lines": {"activity_5": 14.410215, "activity_10": 14.176426, "activity_20": 13.923124, "activity_30": 13.644226}, "trend_signal": 1, "fair_value": 11.477515, "relative_strength": -2.009709, "rate_of_change": 0.6586599265509964, "market_dynamics": 0.301799, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.748256, "high": 14.80531, "low": 14.684071, "close": 14.791045, "volume": 3375317}, "trend_line": 13.317167, "activity_lines": {"activity_5": 14.590408, "activity_10": 14.308686, "activity_20": 14.028027, "activity_30": 13.744825}, "trend_signal": 1, "fair_value": 11.510322, "relative_strength": 1.264064, "rate_of_change": 0.6454925071553199, "market_dynamics": 0.618885, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.898021, "high": 15.019259, "low": 14.648414, "close": 14.655544, "volume": 2922627}, "trend_line": 13.401099, "activity_lines": {"activity_5": 14.666479, "activity_10": 14.403732, "activity_20": 14.110924, "activity_30": 13.831172}, "trend_signal": 1, "fair_value": 11.541158, "relative_strength": 2.583535, "rate_of_change": 0.6302541674216505, "market_dynamics": 0.77337, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.249039, "high": 14.249039, "low": 13.920985, "close": 14.199119, "volume": 2995310}, "trend_line": 13.471453, "activity_lines": {"activity_5": 14.538585, "activity_10": 14.402435, "activity_20": 14.141861, "activity_30": 13.882657}, "trend_signal": 1, "fair_value": 11.566963, "relative_strength": 0.245669, "rate_of_change": 0.5249867939935376, "market_dynamics": 0.625282, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.234776, "high": 14.619887, "low": 14.227646, "close": 14.598492, "volume": 425396}, "trend_line": 13.558221, "activity_lines": {"activity_5": 14.542389, "activity_10": 14.46688, "activity_20": 14.207473, "activity_30": 13.955369}, "trend_signal": 1, "fair_value": 11.596112, "relative_strength": -0.927714, "rate_of_change": 0.6440879094482184, "market_dynamics": 0.355684, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.655543, "high": 14.655543, "low": 14.498648, "close": 14.627019, "volume": 868521}, "trend_line": 13.636907, "activity_lines": {"activity_5": 14.54857, "activity_10": 14.522507, "activity_20": 14.270707, "activity_30": 14.024324}, "trend_signal": 1, "fair_value": 11.624978, "relative_strength": 0.133198, "rate_of_change": 0.5803563756631578, "market_dynamics": -0.043998, "expectation": {"probability": 52.8377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.662676, "high": 14.905151, "low": 14.662676, "close": 14.905151, "volume": 1167391}, "trend_line": 13.7232, "activity_lines": {"activity_5": 14.658873, "activity_10": 14.612106, "activity_20": 14.354589, "activity_30": 14.106146}, "trend_signal": 1, "fair_value": 11.655923, "relative_strength": 1.530616, "rate_of_change": 0.6327901187563977, "market_dynamics": -0.166683, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.990734, "high": 15.069181, "low": 14.762521, "close": 14.762521, "volume": 1192571}, "trend_line": 13.804501, "activity_lines": {"activity_5": 14.714025, "activity_10": 14.657619, "activity_20": 14.417109, "activity_30": 14.173199}, "trend_signal": 1, "fair_value": 11.684957, "relative_strength": 4.409642, "rate_of_change": 0.5924347091057468, "market_dynamics": -0.080168, "expectation": {"probability": 54.32, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.548569, "high": 14.791046, "low": 14.527175, "close": 14.605623, "volume": 1735318}, "trend_line": 13.876768, "activity_lines": {"activity_5": 14.709745, "activity_10": 14.658527, "activity_20": 14.456028, "activity_30": 14.224885}, "trend_signal": 1, "fair_value": 11.712, "relative_strength": 1.764829, "rate_of_change": 0.5235031675538295, "market_dynamics": -0.125914, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.634149, "high": 15.069179, "low": 14.605622, "close": 15.062049, "volume": 1501833}, "trend_line": 13.958069, "activity_lines": {"activity_5": 14.830508, "activity_10": 14.734641, "activity_20": 14.532948, "activity_30": 14.301354}, "trend_signal": 1, "fair_value": 11.742735, "relative_strength": 3.056367, "rate_of_change": 0.5858784985091618, "market_dynamics": 0.016127, "expectation": {"probability": 52.8413, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.06918, "high": 15.111971, "low": 14.990733, "close": 15.004995, "volume": 3138620}, "trend_line": 14.033427, "activity_lines": {"activity_5": 14.901349, "activity_10": 14.790009, "activity_20": 14.596522, "activity_30": 14.368898}, "trend_signal": 1, "fair_value": 11.772391, "relative_strength": -0.28616, "rate_of_change": 0.5398884329916953, "market_dynamics": -0.003646, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.976469, "high": 15.161893, "low": 14.969337, "close": 15.140497, "volume": 1776370}, "trend_line": 14.108784, "activity_lines": {"activity_5": 14.992159, "activity_10": 14.866253, "activity_20": 14.66777, "activity_30": 14.440322}, "trend_signal": 1, "fair_value": 11.802735, "relative_strength": 2.878445, "rate_of_change": 0.5369821640857956, "market_dynamics": 0.049287, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.375841, "high": 15.418632, "low": 15.254602, "close": 15.36871, "volume": 1359660}, "trend_line": 14.191987, "activity_lines": {"activity_5": 15.14335, "activity_10": 14.977636, "activity_20": 14.755795, "activity_30": 14.521607}, "trend_signal": 1, "fair_value": 11.834574, "relative_strength": 1.643398, "rate_of_change": 0.5897248125706599, "market_dynamics": 0.260925, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.653977, "high": 16.003426, "low": 15.653977, "close": 16.003426, "volume": 823613}, "trend_line": 14.275665, "activity_lines": {"activity_5": 15.4657, "activity_10": 15.191456, "activity_20": 14.897375, "activity_30": 14.638474}, "trend_signal": 1, "fair_value": 11.871466, "relative_strength": 3.127097, "rate_of_change": 0.5896144070594259, "market_dynamics": 0.446712, "expectation": {"probability": 53.8037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.01769, "high": 16.031954, "low": 15.810871, "close": 15.867925, "volume": 812860}, "trend_line": 14.353638, "activity_lines": {"activity_5": 15.649697, "activity_10": 15.347833, "activity_20": 15.015659, "activity_30": 14.741201}, "trend_signal": 1, "fair_value": 11.906523, "relative_strength": 2.776319, "rate_of_change": 0.5461952210282328, "market_dynamics": 0.60895, "expectation": {"probability": 53.9283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.718161, "high": 15.867926, "low": 15.639712, "close": 15.646844, "volume": 1937535}, "trend_line": 14.42852, "activity_lines": {"activity_5": 15.706274, "activity_10": 15.440934, "activity_20": 15.103174, "activity_30": 14.824634}, "trend_signal": 1, "fair_value": 11.939047, "relative_strength": 3.775468, "rate_of_change": 0.5216935246660154, "market_dynamics": 0.74983, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.582659, "high": 16.709459, "low": 15.554132, "close": 16.516905, "volume": 3734799}, "trend_line": 14.536684, "activity_lines": {"activity_5": 16.010083, "activity_10": 15.673685, "activity_20": 15.26435, "activity_30": 14.959368}, "trend_signal": 1, "fair_value": 11.978512, "relative_strength": 5.810958, "rate_of_change": 0.7496541571831247, "market_dynamics": 1.124376, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.588221, "high": 16.923411, "low": 16.581089, "close": 16.809301, "volume": 1620207}, "trend_line": 14.665529, "activity_lines": {"activity_5": 16.319596, "activity_10": 15.930294, "activity_20": 15.440943, "activity_30": 15.105989}, "trend_signal": 1, "fair_value": 12.019801, "relative_strength": 11.262948, "rate_of_change": 0.886343818163758, "market_dynamics": 1.296738, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.802172, "high": 17.05891, "low": 16.802172, "close": 17.016121, "volume": 1831530}, "trend_line": 14.784152, "activity_lines": {"activity_5": 16.602009, "activity_10": 16.187293, "activity_20": 15.623275, "activity_30": 15.25764}, "trend_signal": 1, "fair_value": 12.062142, "relative_strength": 11.560265, "rate_of_change": 0.8088559233015137, "market_dynamics": 1.507407, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.180148, "high": 17.329913, "low": 17.180148, "close": 17.315651, "volume": 3933689}, "trend_line": 14.914661, "activity_lines": {"activity_5": 16.916753, "activity_10": 16.454925, "activity_20": 15.820618, "activity_30": 15.420962}, "trend_signal": 1, "fair_value": 12.106289, "relative_strength": 16.39097, "rate_of_change": 0.8827628395595498, "market_dynamics": 1.810674, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.315649, "high": 17.351307, "low": 17.044649, "close": 17.123096, "volume": 3230523}, "trend_line": 15.021873, "activity_lines": {"activity_5": 17.070797, "activity_10": 16.646572, "activity_20": 15.986175, "activity_30": 15.563442}, "trend_signal": 1, "fair_value": 12.148096, "relative_strength": 10.236715, "rate_of_change": 0.7188363181704146, "market_dynamics": 1.758239, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.187281, "high": 17.187281, "low": 17.037515, "close": 17.073175, "volume": 4135068}, "trend_line": 15.121003, "activity_lines": {"activity_5": 17.109784, "activity_10": 16.790631, "activity_20": 16.135905, "activity_30": 15.695784}, "trend_signal": 1, "fair_value": 12.188799, "relative_strength": 10.579883, "rate_of_change": 0.6599043940792244, "market_dynamics": 1.763856, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.001858, "high": 17.016121, "low": 16.367143, "close": 16.381405, "volume": 5844875}, "trend_line": 15.203017, "activity_lines": {"activity_5": 16.881096, "activity_10": 16.773775, "activity_20": 16.208886, "activity_30": 15.7771}, "trend_signal": 1, "fair_value": 12.223165, "relative_strength": 8.397479, "rate_of_change": 0.542384655303614, "market_dynamics": 1.521205, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.531168, "high": 16.88062, "low": 16.531168, "close": 16.859224, "volume": 2025632}, "trend_line": 15.304287, "activity_lines": {"activity_5": 16.840207, "activity_10": 16.825382, "activity_20": 16.319155, "activity_30": 15.883952}, "trend_signal": 1, "fair_value": 12.260856, "relative_strength": 7.759921, "rate_of_change": 0.666117784384516, "market_dynamics": 1.106561, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.795039, "high": 16.795039, "low": 16.673803, "close": 16.780777, "volume": 1680967}, "trend_line": 15.402704, "activity_lines": {"activity_5": 16.783629, "activity_10": 16.847166, "activity_20": 16.409285, "activity_30": 15.97921}, "trend_signal": 1, "fair_value": 12.297307, "relative_strength": 8.854964, "rate_of_change": 0.6430681808306361, "market_dynamics": 0.696995, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.83783, "high": 16.916277, "low": 16.730855, "close": 16.873487, "volume": 6672841}, "trend_line": 15.508014, "activity_lines": {"activity_5": 16.793613, "activity_10": 16.869209, "activity_20": 16.497854, "activity_30": 16.074099}, "trend_signal": 1, "fair_value": 12.333917, "relative_strength": 8.830094, "rate_of_change": 0.6837111198137635, "market_dynamics": 0.390393, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.773647, "high": 17.357725, "low": 16.524039, "close": 17.357725, "volume": 9208321}, "trend_line": 15.623048, "activity_lines": {"activity_5": 16.98165, "activity_10": 16.956993, "activity_20": 16.621842, "activity_30": 16.193435}, "trend_signal": 1, "fair_value": 12.373788, "relative_strength": 11.068026, "rate_of_change": 0.7417713190096515, "market_dynamics": 0.390511, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.404366, "high": 17.575377, "low": 17.334405, "close": 17.575377, "volume": 3147981}, "trend_line": 15.746287, "activity_lines": {"activity_5": 17.223268, "activity_10": 17.069062, "activity_20": 16.754881, "activity_30": 16.319392}, "trend_signal": 1, "fair_value": 12.414746, "relative_strength": 10.451113, "rate_of_change": 0.788828146722713, "market_dynamics": 0.362214, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.575376, "high": 18.049546, "low": 17.412137, "close": 18.018454, "volume": 7804617}, "trend_line": 15.874312, "activity_lines": {"activity_5": 17.53298, "activity_10": 17.247762, "activity_20": 16.916723, "activity_30": 16.465983}, "trend_signal": 1, "fair_value": 12.458525, "relative_strength": 13.18787, "rate_of_change": 0.8130488158890993, "market_dynamics": 0.615267, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.002908, "high": 18.002908, "low": 17.793028, "close": 17.956268, "volume": 4893851}, "trend_line": 15.989803, "activity_lines": {"activity_5": 17.744682, "activity_10": 17.396931, "activity_20": 17.05639, "activity_30": 16.600303}, "trend_signal": 1, "fair_value": 12.501143, "relative_strength": 14.077872, "rate_of_change": 0.7275338924924775, "market_dynamics": 0.667082, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.002907, "high": 18.080639, "low": 17.723068, "close": 17.793028, "volume": 4269375}, "trend_line": 16.089632, "activity_lines": {"activity_5": 17.823604, "activity_10": 17.504773, "activity_20": 17.166729, "activity_30": 16.71664}, "trend_signal": 1, "fair_value": 12.54185, "relative_strength": 10.035873, "rate_of_change": 0.624329142766809, "market_dynamics": 0.511743, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.691976, "high": 17.691976, "low": 17.497644, "close": 17.668655, "volume": 2768413}, "trend_line": 16.185552, "activity_lines": {"activity_5": 17.799765, "activity_10": 17.577821, "activity_20": 17.251947, "activity_30": 16.818512}, "trend_signal": 1, "fair_value": 12.580986, "relative_strength": 12.165145, "rate_of_change": 0.5961603099436926, "market_dynamics": 0.363182, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.668655, "high": 17.971814, "low": 17.116754, "close": 17.124527, "volume": 3593602}, "trend_line": 16.267852, "activity_lines": {"activity_5": 17.573822, "activity_10": 17.541109, "activity_20": 17.273304, "activity_30": 16.879091}, "trend_signal": 1, "fair_value": 12.615406, "relative_strength": 10.741819, "rate_of_change": 0.5084781785632028, "market_dynamics": -0.103083, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.093433, "high": 17.093433, "low": 16.362745, "close": 16.463799, "volume": 4141993}, "trend_line": 16.343341, "activity_lines": {"activity_5": 17.157693, "activity_10": 17.370754, "activity_20": 17.223374, "activity_30": 16.891733}, "trend_signal": 1, "fair_value": 12.644342, "relative_strength": 9.114122, "rate_of_change": 0.46403790740165, "market_dynamics": -0.513013, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.525985, "high": 17.217807, "low": 16.525985, "close": 17.155621, "volume": 2930942}, "trend_line": 16.428579, "activity_lines": {"activity_5": 17.075815, "activity_10": 17.333374, "activity_20": 17.237139, "activity_30": 16.944138}, "trend_signal": 1, "fair_value": 12.678008, "relative_strength": 12.093401, "rate_of_change": 0.521545747592248, "market_dynamics": -0.775784, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.163395, "high": 17.497645, "low": 17.163395, "close": 17.295538, "volume": 4105926}, "trend_line": 16.517529, "activity_lines": {"activity_5": 17.093952, "activity_10": 17.314619, "activity_20": 17.258097, "activity_30": 17.000071}, "trend_signal": 1, "fair_value": 12.712212, "relative_strength": 15.747306, "rate_of_change": 0.541434533078001, "market_dynamics": -0.863741, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.256672, "high": 17.256672, "low": 16.99238, "close": 17.101208, "volume": 1831866}, "trend_line": 16.590731, "activity_lines": {"activity_5": 17.080479, "activity_10": 17.252857, "activity_20": 17.252697, "activity_30": 17.037728}, "trend_signal": 1, "fair_value": 12.744484, "relative_strength": 15.645646, "rate_of_change": 0.44317766900849387, "market_dynamics": -0.875875, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.383313, "high": 15.942988, "low": 14.263961, "close": 15.429953, "volume": 4115256}, "trend_line": 16.612979, "activity_lines": {"activity_5": 16.54775, "activity_10": 16.891894, "activity_20": 17.085348, "activity_30": 16.962839}, "trend_signal": 0, "fair_value": 12.764086, "relative_strength": 13.386148, "rate_of_change": 0.13409897369801005, "market_dynamics": -0.872594, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.437727, "high": 15.77975, "low": 15.383315, "close": 15.779749, "volume": 2845936}, "trend_line": 16.652116, "activity_lines": {"activity_5": 16.244592, "activity_10": 16.633538, "activity_20": 16.957881, "activity_30": 16.909082}, "trend_signal": 0, "fair_value": 12.785938, "relative_strength": 16.199594, "rate_of_change": 0.23558086722435634, "market_dynamics": -0.900194, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.678698, "high": 16.401613, "low": 15.453272, "close": 16.362745, "volume": 2442549}, "trend_line": 16.695473, "activity_lines": {"activity_5": 16.181369, "activity_10": 16.521886, "activity_20": 16.891825, "activity_30": 16.890413}, "trend_signal": 0, "fair_value": 12.811671, "relative_strength": 17.08014, "rate_of_change": 0.26036931282487047, "market_dynamics": -0.968406, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.362745, "high": 16.549305, "low": 16.207279, "close": 16.238373, "volume": 2747557}, "trend_line": 16.736585, "activity_lines": {"activity_5": 16.129547, "activity_10": 16.416593, "activity_20": 16.818461, "activity_30": 16.860923}, "trend_signal": 0, "fair_value": 12.836147, "relative_strength": 10.736334, "rate_of_change": 0.24624639265986545, "market_dynamics": -1.015345, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.106227, "high": 16.106227, "low": 15.243394, "close": 15.911895, "volume": 2309555}, "trend_line": 16.762299, "activity_lines": {"activity_5": 16.039377, "activity_10": 16.280207, "activity_20": 16.718217, "activity_30": 16.807717}, "trend_signal": 0, "fair_value": 12.857961, "relative_strength": 7.550931, "rate_of_change": 0.1536394670716704, "market_dynamics": -1.054127, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.059587, "high": 16.510438, "low": 16.059587, "close": 16.49489, "volume": 1312779}, "trend_line": 16.799838, "activity_lines": {"activity_5": 16.222826, "activity_10": 16.281762, "activity_20": 16.679027, "activity_30": 16.790465}, "trend_signal": 0, "fair_value": 12.883573, "relative_strength": 6.509534, "rate_of_change": 0.22394899410875818, "market_dynamics": -1.066546, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.401611, "high": 16.58817, "low": 16.098454, "close": 16.145094, "volume": 1037141}, "trend_line": 16.80456, "activity_lines": {"activity_5": 16.21868, "activity_10": 16.231165, "activity_20": 16.605982, "activity_30": 16.748223}, "trend_signal": 0, "fair_value": 12.906381, "relative_strength": 4.938035, "rate_of_change": 0.028107413892904505, "market_dynamics": -1.105741, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.199507, "high": 16.49489, "low": 16.137321, "close": 16.49489, "volume": 1374210}, "trend_line": 16.825459, "activity_lines": {"activity_5": 16.306777, "activity_10": 16.249962, "activity_20": 16.569652, "activity_30": 16.728245}, "trend_signal": 0, "fair_value": 12.931301, "relative_strength": 8.370113, "rate_of_change": 0.12436505329505801, "market_dynamics": -1.064114, "expectation": {"probability": 58.4921, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.27724, "high": 16.401612, "low": 16.222827, "close": 16.331654, "volume": 1077204}, "trend_line": 16.848286, "activity_lines": {"activity_5": 16.331652, "activity_10": 16.251093, "activity_20": 16.519136, "activity_30": 16.696386}, "trend_signal": 0, "fair_value": 12.954752, "relative_strength": 5.457449, "rate_of_change": 0.13566940432354946, "market_dynamics": -1.004134, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.448252, "high": 16.510438, "low": 15.896349, "close": 15.989628, "volume": 1332832}, "trend_line": 16.83071, "activity_lines": {"activity_5": 16.2363, "activity_10": 16.207562, "activity_20": 16.438627, "activity_30": 16.640989}, "trend_signal": 0, "fair_value": 12.975539, "relative_strength": 1.070891, "rate_of_change": -0.1043192168034292, "market_dynamics": -0.950992, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.005175, "high": 16.152868, "low": 16.005175, "close": 16.098454, "volume": 829165}, "trend_line": 16.807015, "activity_lines": {"activity_5": 16.172041, "activity_10": 16.204029, "activity_20": 16.374998, "activity_30": 16.593747}, "trend_signal": 0, "fair_value": 12.996783, "relative_strength": 1.555104, "rate_of_change": -0.14078431628849897, "market_dynamics": -0.835836, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.098453, "high": 16.611491, "low": 16.098453, "close": 16.49489, "volume": 1433747}, "trend_line": 16.789641, "activity_lines": {"activity_5": 16.266357, "activity_10": 16.260421, "activity_20": 16.356157, "activity_30": 16.573609}, "trend_signal": 0, "fair_value": 13.020419, "relative_strength": 1.234946, "rate_of_change": -0.10337350207636647, "market_dynamics": -0.735549, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.696996, "high": 16.860236, "low": 16.63481, "close": 16.813595, "volume": 2458518}, "trend_line": 16.772906, "activity_lines": {"activity_5": 16.443587, "activity_10": 16.361756, "activity_20": 16.374923, "activity_30": 16.575155}, "trend_signal": 0, "fair_value": 13.045877, "relative_strength": 2.947335, "rate_of_change": -0.09967455528084616, "market_dynamics": -0.435279, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.844689, "high": 17.007927, "low": 16.720317, "close": 16.984608, "volume": 1546682}, "trend_line": 16.76829, "activity_lines": {"activity_5": 16.656575, "activity_10": 16.485987, "activity_20": 16.415419, "activity_30": 16.588813}, "trend_signal": 0, "fair_value": 13.072135, "relative_strength": 2.669718, "rate_of_change": -0.02752057395420103, "market_dynamics": -0.131103, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.875781, "high": 17.194487, "low": 16.813595, "close": 17.17894, "volume": 1794181}, "trend_line": 16.771815, "activity_lines": {"activity_5": 16.89081, "activity_10": 16.631983, "activity_20": 16.478271, "activity_30": 16.615307}, "trend_signal": 0, "fair_value": 13.099332, "relative_strength": 0.69436, "rate_of_change": 0.021021821545308305, "market_dynamics": 0.263777, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.17894, "high": 17.497645, "low": 17.10898, "close": 17.482098, "volume": 1175004}, "trend_line": 16.808505, "activity_lines": {"activity_5": 17.14681, "activity_10": 16.810062, "activity_20": 16.572328, "activity_30": 16.661131}, "trend_signal": 0, "fair_value": 13.128166, "relative_strength": 2.280838, "rate_of_change": 0.21875986588213683, "market_dynamics": 0.592249, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.505418, "high": 17.60647, "low": 17.443233, "close": 17.458778, "volume": 3260704}, "trend_line": 16.82849, "activity_lines": {"activity_5": 17.302794, "activity_10": 16.965952, "activity_20": 16.662461, "activity_30": 16.703084}, "trend_signal": 0, "fair_value": 13.156471, "relative_strength": 1.635407, "rate_of_change": 0.11889814114936673, "market_dynamics": 0.820807, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.256673, "high": 17.489871, "low": 17.147846, "close": 17.342178, "volume": 798678}, "trend_line": 16.847203, "activity_lines": {"activity_5": 17.355652, "activity_10": 17.076756, "activity_20": 16.736751, "activity_30": 16.736226}, "trend_signal": 0, "fair_value": 13.183651, "relative_strength": -1.625141, "rate_of_change": 0.11119833092572036, "market_dynamics": 0.887662, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.44323, "high": 17.862987, "low": 17.44323, "close": 17.855213, "volume": 1227628}, "trend_line": 16.879928, "activity_lines": {"activity_5": 17.544283, "activity_10": 17.265435, "activity_20": 16.859014, "activity_30": 16.801258}, "trend_signal": 0, "fair_value": 13.21379, "relative_strength": -0.207828, "rate_of_change": 0.19424589351715668, "market_dynamics": 0.943011, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.637564, "high": 17.925173, "low": 17.575377, "close": 17.87076, "volume": 1484434}, "trend_line": 16.897029, "activity_lines": {"activity_5": 17.680056, "activity_10": 17.429239, "activity_20": 16.980091, "activity_30": 16.865183}, "trend_signal": 0, "fair_value": 13.243642, "relative_strength": 2.011139, "rate_of_change": 0.10130967383273351, "market_dynamics": 1.000739, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.956267, "high": 18.243878, "low": 17.956267, "close": 18.197239, "volume": 4047464}, "trend_line": 16.917757, "activity_lines": {"activity_5": 17.878534, "activity_10": 17.6182, "activity_20": 17.128598, "activity_30": 16.949068}, "trend_signal": 1, "fair_value": 13.292914, "relative_strength": 1.62527, "rate_of_change": 0.12267245324608163, "market_dynamics": 1.103165, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.19724, "high": 18.251652, "low": 18.049546, "close": 18.158373, "volume": 2753766}, "trend_line": 16.922421, "activity_lines": {"activity_5": 18.01638, "activity_10": 17.761935, "activity_20": 17.260226, "activity_30": 17.029107}, "trend_signal": 1, "fair_value": 13.341532, "relative_strength": 0.13811, "rate_of_change": 0.027568666460915738, "market_dynamics": 1.323794, "expectation": {"probability": 52.9388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.956268, "high": 18.298291, "low": 17.940721, "close": 18.290518, "volume": 1655975}, "trend_line": 16.933563, "activity_lines": {"activity_5": 18.151635, "activity_10": 17.899451, "activity_20": 17.393112, "activity_30": 17.117372}, "trend_signal": 1, "fair_value": 13.393425, "relative_strength": -3.087422, "rate_of_change": 0.06584164287130985, "market_dynamics": 1.370889, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.290519, "high": 18.298292, "low": 18.096186, "close": 18.267199, "volume": 1405986}, "trend_line": 16.949369, "activity_lines": {"activity_5": 18.215895, "activity_10": 18.005875, "activity_20": 17.514597, "activity_30": 17.203413}, "trend_signal": 1, "fair_value": 13.443909, "relative_strength": -3.710815, "rate_of_change": 0.09334125369835822, "market_dynamics": 1.429697, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.267199, "high": 18.29052, "low": 18.181693, "close": 18.228333, "volume": 1177020}, "trend_line": 16.968025, "activity_lines": {"activity_5": 18.239733, "activity_10": 18.081912, "activity_20": 17.62272, "activity_30": 17.285927}, "trend_signal": 1, "fair_value": 13.494144, "relative_strength": -4.004848, "rate_of_change": 0.11006899430887371, "market_dynamics": 1.339192, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.290518, "high": 18.407117, "low": 17.995132, "close": 18.026226, "volume": 1047324}, "trend_line": 16.998081, "activity_lines": {"activity_5": 18.172365, "activity_10": 18.102122, "activity_20": 17.700563, "activity_30": 17.354198}, "trend_signal": 1, "fair_value": 13.545466, "relative_strength": -9.295625, "rate_of_change": 0.17713316664725745, "market_dynamics": 1.181139, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.026227, "high": 18.08064, "low": 17.971815, "close": 17.98736, "volume": 896283}, "trend_line": 17.048867, "activity_lines": {"activity_5": 18.103441, "activity_10": 18.105373, "activity_20": 17.767414, "activity_30": 17.418022}, "trend_signal": 1, "fair_value": 13.599416, "relative_strength": -11.238153, "rate_of_change": 0.29877490288463865, "market_dynamics": 0.960201, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.878533, "high": 18.189465, "low": 17.637562, "close": 17.769709, "volume": 916660}, "trend_line": 17.069336, "activity_lines": {"activity_5": 17.973369, "activity_10": 18.05944, "activity_20": 17.804762, "activity_30": 17.464528}, "trend_signal": 1, "fair_value": 13.650442, "relative_strength": -12.267659, "rate_of_change": 0.12006076415516946, "market_dynamics": 0.566789, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.769708, "high": 18.041774, "low": 17.769708, "close": 17.901855, "volume": 555488}, "trend_line": 17.089547, "activity_lines": {"activity_5": 17.922065, "activity_10": 18.02976, "activity_20": 17.848626, "activity_30": 17.518239}, "trend_signal": 1, "fair_value": 13.702854, "relative_strength": -12.282395, "rate_of_change": 0.11840530879466991, "market_dynamics": 0.137043, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.313838, "high": 18.313838, "low": 18.041773, "close": 18.05732, "volume": 868307}, "trend_line": 17.121417, "activity_lines": {"activity_5": 17.94694, "activity_10": 18.027499, "activity_20": 17.899819, "activity_30": 17.580676}, "trend_signal": 1, "fair_value": 13.755769, "relative_strength": -13.628027, "rate_of_change": 0.18648826677501396, "market_dynamics": -0.163091, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.05732, "high": 18.337156, "low": 18.05732, "close": 18.321609, "volume": 1468784}, "trend_line": 17.217806, "activity_lines": {"activity_5": 18.071311, "activity_10": 18.069898, "activity_20": 17.966335, "activity_30": 17.658108}, "trend_signal": 1, "fair_value": 13.807232, "relative_strength": -10.463084, "rate_of_change": 0.5629732632526765, "market_dynamics": -0.2563, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.337158, "high": 18.86574, "low": 18.337158, "close": 18.570354, "volume": 1004707}, "trend_line": 17.310826, "activity_lines": {"activity_5": 18.258906, "activity_10": 18.155263, "activity_20": 18.045956, "activity_30": 17.745369}, "trend_signal": 1, "fair_value": 13.860154, "relative_strength": -8.35062, "rate_of_change": 0.5402546642702283, "market_dynamics": -0.158332, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.469303, "high": 18.469303, "low": 18.018454, "close": 18.135052, "volume": 1001042}, "trend_line": 17.369903, "activity_lines": {"activity_5": 18.262533, "activity_10": 18.15399, "activity_20": 18.074236, "activity_30": 17.798545}, "trend_signal": 1, "fair_value": 13.906555, "relative_strength": -7.11179, "rate_of_change": 0.3412719878300553, "market_dynamics": -0.181696, "expectation": {"probability": 53.2347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.321609, "high": 18.772461, "low": 18.27497, "close": 18.772461, "volume": 471210}, "trend_line": 17.454372, "activity_lines": {"activity_5": 18.454274, "activity_10": 18.271438, "activity_20": 18.156928, "activity_30": 17.889032}, "trend_signal": 1, "fair_value": 13.957986, "relative_strength": -7.841914, "rate_of_change": 0.48629517389935084, "market_dynamics": -0.109973, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.811329, "high": 19.106713, "low": 18.772461, "close": 19.083393, "volume": 490445}, "trend_line": 17.560089, "activity_lines": {"activity_5": 18.691619, "activity_10": 18.436231, "activity_20": 18.26072, "activity_30": 17.99413}, "trend_signal": 1, "fair_value": 14.010601, "relative_strength": -7.270458, "rate_of_change": 0.6056763314085551, "market_dynamics": -0.07833, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.153353, "high": 19.43319, "low": 18.873515, "close": 19.417643, "volume": 648069}, "trend_line": 17.657514, "activity_lines": {"activity_5": 18.971975, "activity_10": 18.646251, "activity_20": 18.387277, "activity_30": 18.113973}, "trend_signal": 1, "fair_value": 14.065538, "relative_strength": -6.251084, "rate_of_change": 0.5548092609325479, "market_dynamics": 0.023998, "expectation": {"probability": 53.5779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.417643, "high": 19.627521, "low": 19.409869, "close": 19.495377, "volume": 1391571}, "trend_line": 17.76919, "activity_lines": {"activity_5": 19.205174, "activity_10": 18.845106, "activity_20": 18.512019, "activity_30": 18.232544}, "trend_signal": 1, "fair_value": 14.123221, "relative_strength": -4.076074, "rate_of_change": 0.6324559618075298, "market_dynamics": 0.448834, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.611974, "high": 20.070598, "low": 19.596427, "close": 20.062824, "volume": 673175}, "trend_line": 17.888121, "activity_lines": {"activity_5": 19.565854, "activity_10": 19.119714, "activity_20": 18.681107, "activity_30": 18.380521}, "trend_signal": 1, "fair_value": 14.185531, "relative_strength": -4.192699, "rate_of_change": 0.6693101936554422, "market_dynamics": 0.759082, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.132784, "high": 20.132784, "low": 19.821854, "close": 19.90736, "volume": 1781394}, "trend_line": 18.007312, "activity_lines": {"activity_5": 19.746194, "activity_10": 19.324364, "activity_20": 18.822432, "activity_30": 18.510794}, "trend_signal": 1, "fair_value": 14.247248, "relative_strength": -7.394379, "rate_of_change": 0.6663136949934381, "market_dynamics": 1.128294, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.59918, "high": 21.772945, "low": 20.132784, "close": 21.539745, "volume": 18040491}, "trend_line": 18.192315, "activity_lines": {"activity_5": 20.395002, "activity_10": 19.789347, "activity_20": 19.109451, "activity_30": 18.738693}, "trend_signal": 1, "fair_value": 14.31871, "relative_strength": -2.853089, "rate_of_change": 1.0273771010354118, "market_dynamics": 1.492027, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.772946, "high": 24.866708, "low": 21.61748, "close": 24.719015, "volume": 22125678}, "trend_line": 18.479668, "activity_lines": {"activity_5": 21.939811, "activity_10": 20.769062, "activity_20": 19.681786, "activity_30": 19.159771}, "trend_signal": 1, "fair_value": 14.409699, "relative_strength": 7.359654, "rate_of_change": 1.5795295980747888, "market_dynamics": 1.689486, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.020246, "high": 27.200001, "low": 22.030001, "close": 22.24, "volume": 29553428}, "trend_line": 18.671171, "activity_lines": {"activity_5": 22.304856, "activity_10": 21.18173, "activity_20": 19.986968, "activity_30": 19.402373}, "trend_signal": 1, "fair_value": 14.482503, "relative_strength": -4.943183, "rate_of_change": 1.0362902623575319, "market_dynamics": 1.757069, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.799999, "close": 22.049999, "volume": 11165923}, "trend_line": 18.845718, "activity_lines": {"activity_5": 22.423593, "activity_10": 21.493133, "activity_20": 20.254619, "activity_30": 19.620362}, "trend_signal": 1, "fair_value": 14.553686, "relative_strength": -5.90899, "rate_of_change": 0.9348476322133221, "market_dynamics": 1.608876, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.1, "high": 22.370001, "low": 21.65, "close": 21.690001, "volume": 8290006}, "trend_line": 19.002564, "activity_lines": {"activity_5": 22.289852, "activity_10": 21.6679, "activity_20": 20.470082, "activity_30": 19.803864}, "trend_signal": 1, "fair_value": 14.621796, "relative_strength": -6.418036, "rate_of_change": 0.8322633289959981, "market_dynamics": 1.282896, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.91, "high": 22.1, "low": 21.83, "close": 21.85, "volume": 3622534}, "trend_line": 19.158266, "activity_lines": {"activity_5": 22.090601, "activity_10": 21.818711, "activity_20": 20.684483, "activity_30": 19.987569}, "trend_signal": 1, "fair_value": 14.691427, "relative_strength": -10.545337, "rate_of_change": 0.8193736382100939, "market_dynamics": 0.901575, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.950001, "close": 21.26, "volume": 9751885}, "trend_line": 19.284196, "activity_lines": {"activity_5": 21.674, "activity_10": 21.811948, "activity_20": 20.825448, "activity_30": 20.123165}, "trend_signal": 1, "fair_value": 14.75687, "relative_strength": -17.078337, "rate_of_change": 0.6573141849058798, "market_dynamics": 0.610499, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.200001, "high": 21.27, "low": 20.889999, "close": 20.950001, "volume": 8510185}, "trend_line": 19.400571, "activity_lines": {"activity_5": 21.384667, "activity_10": 21.715325, "activity_20": 20.921491, "activity_30": 20.230636}, "trend_signal": 1, "fair_value": 14.821406, "relative_strength": -13.545376, "rate_of_change": 0.6034734349308516, "market_dynamics": 0.343282, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.5, "high": 20.860001, "low": 20.0, "close": 20.09, "volume": 9285078}, "trend_line": 19.492165, "activity_lines": {"activity_5": 20.894667, "activity_10": 21.435889, "activity_20": 20.921521, "activity_30": 20.275115}, "trend_signal": 1, "fair_value": 14.880564, "relative_strength": -16.24917, "rate_of_change": 0.47212012471179643, "market_dynamics": 0.034734, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.09, "high": 20.41, "low": 20.09, "close": 20.26, "volume": 5987465}, "trend_line": 19.572324, "activity_lines": {"activity_5": 20.592, "activity_10": 21.186869, "activity_20": 20.926692, "activity_30": 20.324653}, "trend_signal": 1, "fair_value": 14.943373, "relative_strength": -15.573108, "rate_of_change": 0.41123702780064875, "market_dynamics": -0.268949, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.25, "high": 20.459999, "low": 20.049999, "close": 20.299999, "volume": 5945363}, "trend_line": 19.653299, "activity_lines": {"activity_5": 20.398, "activity_10": 20.938709, "activity_20": 20.924444, "activity_30": 20.3716}, "trend_signal": 1, "fair_value": 15.008102, "relative_strength": -13.935826, "rate_of_change": 0.4137219473783606, "market_dynamics": -0.543275, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.040001, "high": 20.65, "low": 19.75, "close": 20.5, "volume": 8003464}, "trend_line": 19.730058, "activity_lines": {"activity_5": 20.374, "activity_10": 20.749455, "activity_20": 20.930564, "activity_30": 20.426226}, "trend_signal": 1, "fair_value": 15.075641, "relative_strength": -11.236239, "rate_of_change": 0.3905654719851315, "market_dynamics": -0.717429, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.65, "high": 21.530001, "low": 20.65, "close": 21.469999, "volume": 7216321}, "trend_line": 19.840445, "activity_lines": {"activity_5": 20.723999, "activity_10": 20.813273, "activity_20": 21.018691, "activity_30": 20.53848}, "trend_signal": 1, "fair_value": 15.147869, "relative_strength": -14.046054, "rate_of_change": 0.5594864444899217, "market_dynamics": -0.711819, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.450001, "high": 21.799999, "low": 21.280001, "close": 21.75, "volume": 4496486}, "trend_line": 19.955761, "activity_lines": {"activity_5": 21.132666, "activity_10": 20.942, "activity_20": 21.119678, "activity_30": 20.661677}, "trend_signal": 1, "fair_value": 15.221938, "relative_strength": -15.747889, "rate_of_change": 0.5812168023449069, "market_dynamics": -0.644458, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.799999, "high": 21.98, "low": 21.719999, "close": 21.75, "volume": 4180593}, "trend_line": 20.071855, "activity_lines": {"activity_5": 21.430666, "activity_10": 21.076182, "activity_20": 21.20345, "activity_30": 20.777435}, "trend_signal": 1, "fair_value": 15.295063, "relative_strength": -19.792524, "rate_of_change": 0.5817568169913458, "market_dynamics": -0.594117, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 21.549999, "close": 21.620001, "volume": 3175409}, "trend_line": 20.18491, "activity_lines": {"activity_5": 21.586, "activity_10": 21.185636, "activity_20": 21.260663, "activity_30": 20.877315}, "trend_signal": 1, "fair_value": 15.365556, "relative_strength": -19.665737, "rate_of_change": 0.5632513786094969, "market_dynamics": -0.589743, "expectation": {"probability": 54.8945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.65, "high": 21.799999, "low": 21.549999, "close": 21.59, "volume": 3825921}, "trend_line": 20.303703, "activity_lines": {"activity_5": 21.643334, "activity_10": 21.293818, "activity_20": 21.302939, "activity_30": 20.967966}, "trend_signal": 1, "fair_value": 15.437026, "relative_strength": -24.388255, "rate_of_change": 0.5885238031777212, "market_dynamics": -0.627615, "expectation": {"probability": 54.6864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.389999, "close": 21.43, "volume": 4041093}, "trend_line": 20.418457, "activity_lines": {"activity_5": 21.574667, "activity_10": 21.366909, "activity_20": 21.319633, "activity_30": 21.04063}, "trend_signal": 1, "fair_value": 15.509358, "relative_strength": -23.64781, "rate_of_change": 0.565187542390673, "market_dynamics": -0.677823, "expectation": {"probability": 54.1084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.4, "high": 21.76, "low": 21.200001, "close": 21.719999, "volume": 4497222}, "trend_line": 20.550134, "activity_lines": {"activity_5": 21.605333, "activity_10": 21.484, "activity_20": 21.354733, "activity_30": 21.124601}, "trend_signal": 1, "fair_value": 15.58283, "relative_strength": -24.103894, "rate_of_change": 0.6448920209788616, "market_dynamics": -0.573669, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.73, "high": 21.879999, "low": 21.5, "close": 21.559999, "volume": 3852598}, "trend_line": 20.672072, "activity_lines": {"activity_5": 21.584666, "activity_10": 21.542363, "activity_20": 21.366704, "activity_30": 21.189753}, "trend_signal": 1, "fair_value": 15.654242, "relative_strength": -28.277203, "rate_of_change": 0.5933683936075556, "market_dynamics": -0.500362, "expectation": {"probability": 54.0234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b344b05e-e5d8-4b6b-8447-1e64d7d9f887/", "share_image": "https://sharemaestro.com/terminal/b344b05e-e5d8-4b6b-8447-1e64d7d9f887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}