{"ticker": {"uuid": "b3453e12-8097-4da2-a265-19c070912c4b", "symbol": "SPGI", "name": "S&P Global Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPGI rose 4.03%, moving from 413.80 to 430.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.51 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "430.50"}, {"label": "12-Week Change", "value": "4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.51"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 439.57, "high": 450.315, "low": 422.705, "close": 430.5, "volume": 11060078}, "trend_line": 426.621474, "activity_lines": {"activity_5": 416.860396, "activity_10": 408.305416, "activity_20": 405.03732, "activity_30": 410.539467}, "trend_signal": 0, "fair_value": 437.178449, "relative_strength": -14.508861, "rate_of_change": -0.33546920305504135, "market_dynamics": 0.767127, "expectation": {"probability": 54.2541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 386.220047, "high": 394.218605, "low": 384.375652, "close": 392.3186, "volume": 5970295}, "trend_line": 337.175239, "activity_lines": {"activity_5": 380.150535, "activity_10": 370.6935, "activity_20": 354.429458, "activity_30": 345.697257}, "trend_signal": 1, "fair_value": 342.412503, "relative_strength": 6.179403, "rate_of_change": 0.8505134196023199, "market_dynamics": 1.400926, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 393.347383, "high": 397.286418, "low": 363.336572, "close": 363.466328, "volume": 10097814}, "trend_line": 338.995557, "activity_lines": {"activity_5": 376.257224, "activity_10": 370.98445, "activity_20": 356.594962, "activity_30": 347.393457}, "trend_signal": 1, "fair_value": 342.714258, "relative_strength": -2.516429, "rate_of_change": 0.5398729768528593, "market_dynamics": 1.348611, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 363.123401, "high": 369.685369, "low": 352.77069, "close": 358.535584, "volume": 8068422}, "trend_line": 340.255003, "activity_lines": {"activity_5": 370.609112, "activity_10": 369.912864, "activity_20": 357.997649, "activity_30": 348.654104}, "trend_signal": 1, "fair_value": 343.001661, "relative_strength": -1.55285, "rate_of_change": 0.37152286335126466, "market_dynamics": 1.296529, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.230707, "high": 365.866823, "low": 352.817032, "close": 359.323391, "volume": 4345097}, "trend_line": 340.970836, "activity_lines": {"activity_5": 366.091734, "activity_10": 368.545366, "activity_20": 359.24062, "activity_30": 349.884322}, "trend_signal": 1, "fair_value": 343.265162, "relative_strength": -0.963192, "rate_of_change": 0.21038132979341728, "market_dynamics": 0.849698, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.666318, "high": 362.048276, "low": 352.353616, "close": 354.049718, "volume": 4670589}, "trend_line": 341.459548, "activity_lines": {"activity_5": 360.160011, "activity_10": 366.02253, "activity_20": 359.742972, "activity_30": 350.728121}, "trend_signal": 1, "fair_value": 343.438456, "relative_strength": -0.303842, "rate_of_change": 0.14332956030291225, "market_dynamics": 0.32804, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.049718, "high": 367.219997, "low": 349.220925, "close": 360.695102, "volume": 4677026}, "trend_line": 342.005634, "activity_lines": {"activity_5": 358.54547, "activity_10": 364.741649, "activity_20": 360.710092, "activity_30": 351.969124}, "trend_signal": 1, "fair_value": 343.622469, "relative_strength": 0.814298, "rate_of_change": 0.15992699668190344, "market_dynamics": -0.052044, "expectation": {"probability": 52.8648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.423005, "high": 368.454408, "low": 360.332799, "close": 366.241113, "volume": 4399120}, "trend_line": 342.751341, "activity_lines": {"activity_5": 360.887833, "activity_10": 364.570916, "activity_20": 361.988419, "activity_30": 353.532704}, "trend_signal": 1, "fair_value": 343.967634, "relative_strength": -0.140934, "rate_of_change": 0.21803939054408633, "market_dynamics": -0.305829, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 366.436199, "high": 374.32324, "low": 361.847037, "close": 362.961813, "volume": 4459364}, "trend_line": 343.665913, "activity_lines": {"activity_5": 361.95211, "activity_10": 363.723164, "activity_20": 362.741854, "activity_30": 354.836605}, "trend_signal": 1, "fair_value": 344.270834, "relative_strength": 0.307255, "rate_of_change": 0.2668325081768138, "market_dynamics": -0.433861, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 362.961813, "high": 368.23842, "low": 357.917451, "close": 360.685812, "volume": 5920719}, "trend_line": 344.597753, "activity_lines": {"activity_5": 361.962638, "activity_10": 362.617879, "activity_20": 363.098559, "activity_30": 355.934663}, "trend_signal": 1, "fair_value": 344.546566, "relative_strength": -0.135051, "rate_of_change": 0.27114705437778536, "market_dynamics": -0.449006, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 359.487427, "high": 364.26703, "low": 344.716644, "close": 345.292612, "volume": 4499193}, "trend_line": 345.52557, "activity_lines": {"activity_5": 356.751272, "activity_10": 358.782754, "activity_20": 361.867926, "activity_30": 355.979493}, "trend_signal": 1, "fair_value": 344.712948, "relative_strength": -1.50874, "rate_of_change": 0.26924638710572335, "market_dynamics": -0.60162, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.131386, "high": 348.079552, "low": 335.278206, "close": 339.458617, "volume": 7286378}, "trend_line": 346.176022, "activity_lines": {"activity_5": 350.179047, "activity_10": 354.619411, "activity_20": 359.996719, "activity_30": 355.588076}, "trend_signal": 1, "fair_value": 344.783165, "relative_strength": -2.495702, "rate_of_change": 0.1882500331306806, "market_dynamics": -0.681707, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 341.17723, "high": 345.589885, "low": 329.787934, "close": 338.204493, "volume": 5259927}, "trend_line": 347.386527, "activity_lines": {"activity_5": 344.604547, "activity_10": 351.189135, "activity_20": 357.97157, "activity_30": 355.073784}, "trend_signal": 0, "fair_value": 344.881427, "relative_strength": -3.32838, "rate_of_change": 0.3496790427616653, "market_dynamics": -0.817961, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 336.272215, "high": 347.48036, "low": 334.934484, "close": 337.87935, "volume": 3663103}, "trend_line": 348.341198, "activity_lines": {"activity_5": 340.790774, "activity_10": 348.159049, "activity_20": 355.913692, "activity_30": 354.460418}, "trend_signal": 0, "fair_value": 345.02744, "relative_strength": -3.937192, "rate_of_change": 0.27481520606008386, "market_dynamics": -1.013186, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 340.359727, "high": 345.250808, "low": 325.040846, "close": 325.170903, "volume": 5493224}, "trend_line": 348.871329, "activity_lines": {"activity_5": 334.413016, "activity_10": 343.193903, "activity_20": 352.628834, "activity_30": 352.96556}, "trend_signal": 0, "fair_value": 345.154295, "relative_strength": -5.361222, "rate_of_change": 0.1521872816203563, "market_dynamics": -1.06461, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.192175, "high": 329.476354, "low": 316.41991, "close": 318.157103, "volume": 5897555}, "trend_line": 348.851793, "activity_lines": {"activity_5": 328.064985, "activity_10": 337.574476, "activity_20": 348.787164, "activity_30": 350.983997}, "trend_signal": 0, "fair_value": 345.321471, "relative_strength": -5.008856, "rate_of_change": -0.005599772287397234, "market_dynamics": -1.197814, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.312337, "high": 358.149696, "low": 316.308433, "close": 355.706478, "volume": 9641557}, "trend_line": 350.204398, "activity_lines": {"activity_5": 336.042447, "activity_10": 339.434801, "activity_20": 348.70137, "activity_30": 351.426235}, "trend_signal": 0, "fair_value": 345.545849, "relative_strength": 0.259022, "rate_of_change": 0.387730556970375, "market_dynamics": -0.885765, "expectation": {"probability": 53.8772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.065482, "high": 366.111056, "low": 354.24798, "close": 365.990288, "volume": 5301344}, "trend_line": 351.684077, "activity_lines": {"activity_5": 346.364654, "activity_10": 343.255612, "activity_20": 349.645399, "activity_30": 352.444679}, "trend_signal": 0, "fair_value": 345.908318, "relative_strength": 1.782864, "rate_of_change": 0.4225186800766494, "market_dynamics": -0.542762, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.408329, "high": 379.414051, "low": 364.801194, "close": 379.135356, "volume": 6792108}, "trend_line": 353.482971, "activity_lines": {"activity_5": 359.216165, "activity_10": 349.470995, "activity_20": 351.821375, "activity_30": 354.21573}, "trend_signal": 0, "fair_value": 346.376168, "relative_strength": 2.997165, "rate_of_change": 0.5115085150699098, "market_dynamics": -0.058371, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 378.633707, "high": 388.109304, "low": 378.587258, "close": 385.619638, "volume": 3951528}, "trend_line": 355.163336, "activity_lines": {"activity_5": 371.478702, "activity_10": 356.571274, "activity_20": 354.578818, "activity_30": 356.289063}, "trend_signal": 0, "fair_value": 346.862525, "relative_strength": 3.687814, "rate_of_change": 0.4753736779020098, "market_dynamics": 0.374266, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.957088, "high": 395.659861, "low": 381.72453, "close": 392.885456, "volume": 7048528}, "trend_line": 357.344449, "activity_lines": {"activity_5": 382.133264, "activity_10": 364.539269, "activity_20": 357.927563, "activity_30": 358.722748}, "trend_signal": 1, "fair_value": 347.407781, "relative_strength": 4.699453, "rate_of_change": 0.6141154727750339, "market_dynamics": 0.605037, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 390.604486, "high": 396.74914, "low": 384.664654, "close": 386.722182, "volume": 7544416}, "trend_line": 359.161413, "activity_lines": {"activity_5": 385.75151, "activity_10": 370.521345, "activity_20": 360.654543, "activity_30": 360.618086}, "trend_signal": 1, "fair_value": 347.998574, "relative_strength": 2.775907, "rate_of_change": 0.5084629144470031, "market_dynamics": 0.818942, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 387.411128, "high": 411.193732, "low": 387.280787, "close": 405.714749, "volume": 7391621}, "trend_line": 361.424094, "activity_lines": {"activity_5": 393.632898, "activity_10": 379.097276, "activity_20": 365.216989, "activity_30": 363.621527}, "trend_signal": 1, "fair_value": 348.7246, "relative_strength": 5.212257, "rate_of_change": 0.6299900039651652, "market_dynamics": 0.936595, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 405.891641, "high": 409.477884, "low": 398.071172, "close": 404.839601, "volume": 5111079}, "trend_line": 363.772669, "activity_lines": {"activity_5": 398.574273, "activity_10": 386.286631, "activity_20": 369.494904, "activity_30": 366.422527}, "trend_signal": 1, "fair_value": 349.47943, "relative_strength": 3.928866, "rate_of_change": 0.6498114096399955, "market_dynamics": 1.005306, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.532369, "high": 413.106954, "low": 404.057554, "close": 410.127728, "volume": 2915601}, "trend_line": 365.826376, "activity_lines": {"activity_5": 403.564741, "activity_10": 393.220004, "activity_20": 374.055956, "activity_30": 369.413176}, "trend_signal": 1, "fair_value": 350.197529, "relative_strength": 4.813603, "rate_of_change": 0.5645578062930214, "market_dynamics": 0.903257, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.963968, "high": 410.109108, "low": 396.395357, "close": 398.406335, "volume": 3990490}, "trend_line": 367.243141, "activity_lines": {"activity_5": 403.014205, "activity_10": 396.477545, "activity_20": 377.258759, "activity_30": 371.515109}, "trend_signal": 1, "fair_value": 350.85142, "relative_strength": 3.396434, "rate_of_change": 0.38727798019681287, "market_dynamics": 0.79062, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 400.938677, "high": 408.991898, "low": 398.080482, "close": 406.850579, "volume": 5073345}, "trend_line": 368.595055, "activity_lines": {"activity_5": 404.910358, "activity_10": 399.811327, "activity_20": 381.054553, "activity_30": 374.070428}, "trend_signal": 1, "fair_value": 351.680933, "relative_strength": 3.665128, "rate_of_change": 0.36812505097270753, "market_dynamics": 0.67937, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.53619, "high": 412.864892, "low": 403.005515, "close": 411.45907, "volume": 4545518}, "trend_line": 370.250423, "activity_lines": {"activity_5": 407.000782, "activity_10": 403.053123, "activity_20": 385.069464, "activity_30": 376.835848}, "trend_signal": 1, "fair_value": 352.486566, "relative_strength": 3.632255, "rate_of_change": 0.4491020640523813, "market_dynamics": 0.65218, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.037962, "high": 419.247419, "low": 412.287667, "close": 415.788258, "volume": 4577887}, "trend_line": 371.724779, "activity_lines": {"activity_5": 410.151314, "activity_10": 406.255339, "activity_20": 389.281354, "activity_30": 379.773773}, "trend_signal": 1, "fair_value": 353.309138, "relative_strength": 3.673642, "rate_of_change": 0.39820508186158105, "market_dynamics": 0.696411, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 417.026499, "high": 425.897145, "low": 414.261404, "close": 422.724269, "volume": 6623615}, "trend_line": 373.666369, "activity_lines": {"activity_5": 414.883939, "activity_10": 410.052232, "activity_20": 393.902262, "activity_30": 383.064063}, "trend_signal": 1, "fair_value": 354.135364, "relative_strength": 3.902928, "rate_of_change": 0.5223192290874864, "market_dynamics": 0.949118, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 418.953686, "high": 429.343737, "low": 390.883789, "close": 407.679176, "volume": 9461161}, "trend_line": 374.40299, "activity_lines": {"activity_5": 413.761763, "activity_10": 410.439023, "activity_20": 396.794884, "activity_30": 385.258437}, "trend_signal": 1, "fair_value": 354.775451, "relative_strength": -1.11498, "rate_of_change": 0.19713334169498506, "market_dynamics": 1.028652, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 408.842937, "high": 408.842937, "low": 388.667989, "close": 394.347139, "volume": 8518799}, "trend_line": 374.470608, "activity_lines": {"activity_5": 407.577386, "activity_10": 408.132831, "activity_20": 398.120708, "activity_30": 386.545157}, "trend_signal": 1, "fair_value": 355.331298, "relative_strength": -3.935207, "rate_of_change": 0.018060219016957795, "market_dynamics": 0.906126, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 393.965426, "high": 409.941526, "low": 391.66118, "close": 408.032959, "volume": 5603270}, "trend_line": 375.956162, "activity_lines": {"activity_5": 406.788512, "activity_10": 408.176335, "activity_20": 400.48857, "activity_30": 388.71047}, "trend_signal": 1, "fair_value": 356.027774, "relative_strength": -2.211418, "rate_of_change": 0.39670777045336997, "market_dynamics": 0.683983, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 407.406266, "high": 409.845964, "low": 397.59616, "close": 400.25044, "volume": 7405798}, "trend_line": 377.346658, "activity_lines": {"activity_5": 403.633872, "activity_10": 406.762685, "activity_20": 401.782723, "activity_30": 390.277842}, "trend_signal": 1, "fair_value": 356.644295, "relative_strength": -4.960055, "rate_of_change": 0.369855887612765, "market_dynamics": 0.249108, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 399.662673, "high": 401.855136, "low": 393.141262, "close": 399.522729, "volume": 7370606}, "trend_line": 378.686636, "activity_lines": {"activity_5": 401.272516, "activity_10": 405.300164, "activity_20": 402.710566, "activity_30": 391.708557}, "trend_signal": 1, "fair_value": 357.191532, "relative_strength": -4.893269, "rate_of_change": 0.35510530478847663, "market_dynamics": -0.090222, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 398.375185, "high": 401.855136, "low": 390.584944, "close": 394.46607, "volume": 6384663}, "trend_line": 380.033847, "activity_lines": {"activity_5": 398.772376, "activity_10": 403.111069, "activity_20": 402.802765, "activity_30": 392.726585}, "trend_signal": 1, "fair_value": 357.696099, "relative_strength": -5.975268, "rate_of_change": 0.3557587915513234, "market_dynamics": -0.262315, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 395.641603, "high": 402.480222, "low": 390.92081, "close": 391.032766, "volume": 6728963}, "trend_line": 381.045103, "activity_lines": {"activity_5": 396.008676, "activity_10": 400.369377, "activity_20": 402.204607, "activity_30": 393.436192}, "trend_signal": 1, "fair_value": 358.107687, "relative_strength": -8.737792, "rate_of_change": 0.26609629852259004, "market_dynamics": -0.412494, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 389.456059, "high": 398.524459, "low": 385.122446, "close": 396.929092, "volume": 5808736}, "trend_line": 382.068035, "activity_lines": {"activity_5": 395.431375, "activity_10": 398.987342, "activity_20": 401.999784, "activity_30": 394.460966}, "trend_signal": 1, "fair_value": 358.53901, "relative_strength": -7.623921, "rate_of_change": 0.2684543094626847, "market_dynamics": -0.523567, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 400.325077, "high": 408.06867, "low": 394.345344, "close": 402.657485, "volume": 6738593}, "trend_line": 383.391224, "activity_lines": {"activity_5": 397.503797, "activity_10": 398.911014, "activity_20": 402.193194, "activity_30": 395.789317}, "trend_signal": 1, "fair_value": 358.969469, "relative_strength": -5.441749, "rate_of_change": 0.34632287414465684, "market_dynamics": -0.551597, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 403.058659, "high": 408.926996, "low": 388.532425, "close": 389.801255, "volume": 5049455}, "trend_line": 384.361739, "activity_lines": {"activity_5": 395.13034, "activity_10": 396.73593, "activity_20": 401.050191, "activity_30": 396.202868}, "trend_signal": 1, "fair_value": 359.265251, "relative_strength": -7.041593, "rate_of_change": 0.2531395971651082, "market_dynamics": -0.653025, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 393.551766, "high": 394.307466, "low": 380.415648, "close": 384.903199, "volume": 5257820}, "trend_line": 385.682092, "activity_lines": {"activity_5": 391.772295, "activity_10": 394.268892, "activity_20": 399.420794, "activity_30": 396.237801}, "trend_signal": 1, "fair_value": 359.470958, "relative_strength": -5.250025, "rate_of_change": 0.34351832298271795, "market_dynamics": -0.760024, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 387.179629, "high": 401.164744, "low": 380.35967, "close": 387.90734, "volume": 10912857}, "trend_line": 387.29705, "activity_lines": {"activity_5": 390.053155, "activity_10": 392.762169, "activity_20": 398.115516, "activity_30": 396.381365}, "trend_signal": 1, "fair_value": 359.682813, "relative_strength": -6.852767, "rate_of_change": 0.41872776400518, "market_dynamics": -0.713508, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 389.978518, "high": 396.854455, "low": 381.432577, "close": 396.677192, "volume": 7894459}, "trend_line": 389.24614, "activity_lines": {"activity_5": 391.465661, "activity_10": 392.967053, "activity_20": 397.639819, "activity_30": 396.986535}, "trend_signal": 1, "fair_value": 359.94902, "relative_strength": -5.246217, "rate_of_change": 0.5032545432504617, "market_dynamics": -0.739331, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.73904, "high": 406.081459, "low": 392.670582, "close": 402.638825, "volume": 5009053}, "trend_line": 391.404789, "activity_lines": {"activity_5": 394.882171, "activity_10": 394.462338, "activity_20": 397.774932, "activity_30": 397.85058}, "trend_signal": 1, "fair_value": 360.320742, "relative_strength": -5.483887, "rate_of_change": 0.5545717164979383, "market_dynamics": -0.701317, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 403.487822, "high": 412.462925, "low": 392.18964, "close": 412.257673, "volume": 6442328}, "trend_line": 394.307681, "activity_lines": {"activity_5": 401.506208, "activity_10": 397.663079, "activity_20": 398.836606, "activity_30": 399.195927}, "trend_signal": 1, "fair_value": 360.763796, "relative_strength": -4.709805, "rate_of_change": 0.741659806313716, "market_dynamics": -0.373276, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.07454, "high": 412.948066, "low": 405.810899, "close": 408.861688, "volume": 5322956}, "trend_line": 397.331167, "activity_lines": {"activity_5": 405.501155, "activity_10": 400.014824, "activity_20": 399.564711, "activity_30": 400.134895}, "trend_signal": 1, "fair_value": 361.169105, "relative_strength": -5.414053, "rate_of_change": 0.7667834398589845, "market_dynamics": -0.234011, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 407.201014, "high": 408.329899, "low": 392.206701, "close": 399.705086, "volume": 5006879}, "trend_line": 398.797787, "activity_lines": {"activity_5": 404.84667, "activity_10": 400.439994, "activity_20": 399.37097, "activity_30": 400.288051}, "trend_signal": 1, "fair_value": 361.485882, "relative_strength": -7.019622, "rate_of_change": 0.3691177843091364, "market_dynamics": -0.22697, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 400.5746, "high": 410.401038, "low": 397.190042, "close": 400.855088, "volume": 4190769}, "trend_line": 399.959947, "activity_lines": {"activity_5": 403.789001, "activity_10": 400.916577, "activity_20": 399.32078, "activity_30": 400.42078}, "trend_signal": 0, "fair_value": 361.763848, "relative_strength": -7.717189, "rate_of_change": 0.2914158598377507, "market_dynamics": -0.127014, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 399.845331, "high": 413.075026, "low": 397.816466, "close": 406.146966, "volume": 4540908}, "trend_line": 400.860334, "activity_lines": {"activity_5": 404.216766, "activity_10": 402.283937, "activity_20": 399.825073, "activity_30": 400.819943}, "trend_signal": 0, "fair_value": 362.086128, "relative_strength": -7.804264, "rate_of_change": 0.22511929175748777, "market_dynamics": -0.196909, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 404.174199, "high": 411.691284, "low": 401.911594, "close": 410.653477, "volume": 4123491}, "trend_line": 401.694796, "activity_lines": {"activity_5": 405.912825, "activity_10": 404.407219, "activity_20": 400.804469, "activity_30": 401.451759}, "trend_signal": 0, "fair_value": 362.310889, "relative_strength": -7.173367, "rate_of_change": 0.20816776548411836, "market_dynamics": -0.175776, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 411.850227, "high": 421.643941, "low": 409.830712, "close": 416.992511, "volume": 7717620}, "trend_line": 402.498364, "activity_lines": {"activity_5": 409.828842, "activity_10": 407.30392, "activity_20": 402.445062, "activity_30": 402.438708}, "trend_signal": 0, "fair_value": 362.563031, "relative_strength": -5.502854, "rate_of_change": 0.20004441381908872, "market_dynamics": 0.194451, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 419.217718, "high": 424.518946, "low": 415.206736, "close": 423.789676, "volume": 3050167}, "trend_line": 403.733947, "activity_lines": {"activity_5": 415.468525, "activity_10": 410.853027, "activity_20": 404.688655, "activity_30": 403.812341}, "trend_signal": 1, "fair_value": 362.858453, "relative_strength": -5.590536, "rate_of_change": 0.3069783906003702, "market_dynamics": 0.4309, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 424.696588, "high": 449.875082, "low": 424.023416, "close": 447.210444, "volume": 5690483}, "trend_line": 405.117137, "activity_lines": {"activity_5": 427.309492, "activity_10": 418.00805, "activity_20": 409.022595, "activity_30": 406.617276}, "trend_signal": 1, "fair_value": 363.305526, "relative_strength": -1.156438, "rate_of_change": 0.3425993801804368, "market_dynamics": 0.774043, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 447.752721, "high": 459.518735, "low": 446.163288, "close": 448.631584, "volume": 6054789}, "trend_line": 406.57687, "activity_lines": {"activity_5": 436.533815, "activity_10": 424.502676, "activity_20": 413.305322, "activity_30": 409.42466}, "trend_signal": 1, "fair_value": 363.737887, "relative_strength": 1.295456, "rate_of_change": 0.36032368583804725, "market_dynamics": 1.085369, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.390535, "high": 465.750716, "low": 445.948247, "close": 457.962493, "volume": 4819109}, "trend_line": 408.171362, "activity_lines": {"activity_5": 446.036133, "activity_10": 431.857598, "activity_20": 418.246321, "activity_30": 412.739861}, "trend_signal": 1, "fair_value": 364.170391, "relative_strength": 4.180726, "rate_of_change": 0.39217479341606487, "market_dynamics": 1.187546, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 459.514528, "high": 470.238528, "low": 448.893373, "close": 454.428341, "volume": 6430733}, "trend_line": 410.038762, "activity_lines": {"activity_5": 451.206466, "activity_10": 437.738951, "activity_20": 422.572449, "activity_30": 415.724183}, "trend_signal": 1, "fair_value": 364.505154, "relative_strength": 5.517303, "rate_of_change": 0.45750392454040717, "market_dynamics": 1.44678, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 446.284833, "high": 458.532819, "low": 437.271811, "close": 456.737694, "volume": 5885578}, "trend_line": 411.701666, "activity_lines": {"activity_5": 454.650862, "activity_10": 443.211701, "activity_20": 426.832981, "activity_30": 418.737017}, "trend_signal": 1, "fair_value": 364.853787, "relative_strength": 5.936541, "rate_of_change": 0.4055480003619679, "market_dynamics": 1.494522, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 456.662898, "high": 465.114943, "low": 452.034842, "close": 458.944202, "volume": 3899462}, "trend_line": 413.284504, "activity_lines": {"activity_5": 456.634225, "activity_10": 448.048679, "activity_20": 430.990776, "activity_30": 421.784922}, "trend_signal": 1, "fair_value": 365.241203, "relative_strength": 2.340852, "rate_of_change": 0.3844623742669135, "market_dynamics": 1.416842, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 459.897862, "high": 470.036203, "low": 459.897862, "close": 468.032021, "volume": 5904525}, "trend_line": 415.025963, "activity_lines": {"activity_5": 460.864611, "activity_10": 453.481821, "activity_20": 435.718767, "activity_30": 425.31702}, "trend_signal": 1, "fair_value": 365.67782, "relative_strength": 2.912394, "rate_of_change": 0.4213705046148944, "market_dynamics": 1.461553, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.752349, "high": 481.435154, "low": 467.975576, "close": 480.723304, "volume": 5684166}, "trend_line": 416.959264, "activity_lines": {"activity_5": 468.032063, "activity_10": 460.097286, "activity_20": 441.344145, "activity_30": 429.555558}, "trend_signal": 1, "fair_value": 366.115192, "relative_strength": 5.337991, "rate_of_change": 0.46582651987004214, "market_dynamics": 1.484781, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.353065, "high": 488.459986, "low": 474.865437, "close": 478.288029, "volume": 3995797}, "trend_line": 419.312892, "activity_lines": {"activity_5": 472.870368, "activity_10": 464.995978, "activity_20": 446.30463, "activity_30": 433.512253}, "trend_signal": 1, "fair_value": 366.547717, "relative_strength": 9.174401, "rate_of_change": 0.5644743271611199, "market_dynamics": 1.46165, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.175103, "high": 490.932727, "low": 472.537033, "close": 486.539865, "volume": 5124738}, "trend_line": 422.385983, "activity_lines": {"activity_5": 478.86864, "activity_10": 470.280539, "activity_20": 451.606314, "activity_30": 437.849477}, "trend_signal": 1, "fair_value": 367.05548, "relative_strength": 6.669183, "rate_of_change": 0.7328873160427497, "market_dynamics": 1.5951, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 488.797178, "high": 494.566907, "low": 483.327175, "close": 490.492504, "volume": 5842023}, "trend_line": 425.134635, "activity_lines": {"activity_5": 484.197646, "activity_10": 475.142849, "activity_20": 456.814761, "activity_30": 442.243446}, "trend_signal": 1, "fair_value": 367.549627, "relative_strength": 5.903962, "rate_of_change": 0.6507441322928542, "market_dynamics": 1.647874, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 487.073753, "high": 494.398311, "low": 476.99546, "close": 480.236249, "volume": 4978908}, "trend_line": 427.800828, "activity_lines": {"activity_5": 484.004681, "activity_10": 477.353439, "activity_20": 460.599683, "activity_30": 445.798389}, "trend_signal": 1, "fair_value": 368.122615, "relative_strength": 3.018978, "rate_of_change": 0.6271408585659037, "market_dynamics": 1.512854, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 479.618064, "high": 485.996612, "low": 476.143208, "close": 479.721095, "volume": 4378518}, "trend_line": 430.474107, "activity_lines": {"activity_5": 482.826383, "activity_10": 478.895734, "activity_20": 463.96603, "activity_30": 449.148084}, "trend_signal": 1, "fair_value": 368.684345, "relative_strength": 2.542511, "rate_of_change": 0.624888692361292, "market_dynamics": 1.353104, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.07702, "high": 491.129422, "low": 473.136486, "close": 488.937675, "volume": 4021917}, "trend_line": 433.623161, "activity_lines": {"activity_5": 484.787092, "activity_10": 481.718161, "activity_20": 467.888893, "activity_30": 452.919927}, "trend_signal": 1, "fair_value": 369.222102, "relative_strength": 3.201027, "rate_of_change": 0.7315315715376995, "market_dynamics": 1.123572, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.452829, "high": 499.503022, "low": 482.568494, "close": 491.550912, "volume": 5846193}, "trend_line": 436.973766, "activity_lines": {"activity_5": 486.908903, "activity_10": 484.388279, "activity_20": 471.679321, "activity_30": 456.657201}, "trend_signal": 1, "fair_value": 369.738182, "relative_strength": 2.722429, "rate_of_change": 0.7726997313227072, "market_dynamics": 0.911133, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 488.150893, "high": 491.50408, "low": 457.681855, "close": 459.527045, "volume": 5893648}, "trend_line": 439.060364, "activity_lines": {"activity_5": 478.022022, "activity_10": 480.602908, "activity_20": 471.982496, "activity_30": 458.112251}, "trend_signal": 1, "fair_value": 369.910537, "relative_strength": -3.068465, "rate_of_change": 0.47751104582328197, "market_dynamics": 0.49052, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 462.561772, "high": 463.573348, "low": 449.617348, "close": 452.689541, "volume": 6295622}, "trend_line": 440.728099, "activity_lines": {"activity_5": 468.920338, "activity_10": 475.563757, "activity_20": 471.35509, "activity_30": 458.991553}, "trend_signal": 1, "fair_value": 370.120187, "relative_strength": -3.089568, "rate_of_change": 0.37984184789679476, "market_dynamics": 0.126159, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 453.270261, "high": 475.3376, "low": 447.050943, "close": 470.963471, "volume": 8835705}, "trend_line": 443.433506, "activity_lines": {"activity_5": 467.74641, "activity_10": 474.126093, "activity_20": 472.246427, "activity_30": 460.942222}, "trend_signal": 1, "fair_value": 370.48751, "relative_strength": -3.629874, "rate_of_change": 0.6138494473437321, "market_dynamics": -0.103036, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.78109, "high": 483.118023, "low": 468.331501, "close": 471.403694, "volume": 5241032}, "trend_line": 446.316856, "activity_lines": {"activity_5": 467.303065, "activity_10": 472.945921, "activity_20": 472.8925, "activity_30": 462.74675}, "trend_signal": 1, "fair_value": 370.811156, "relative_strength": -1.380549, "rate_of_change": 0.650232776952121, "market_dynamics": -0.495803, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 469.848864, "high": 484.638477, "low": 464.697321, "close": 481.86601, "volume": 6500834}, "trend_line": 449.448812, "activity_lines": {"activity_5": 471.516091, "activity_10": 473.793159, "activity_20": 474.275882, "activity_30": 465.040244}, "trend_signal": 1, "fair_value": 371.237108, "relative_strength": -0.728692, "rate_of_change": 0.7017337476494508, "market_dynamics": -0.41841, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 484.020292, "high": 494.303122, "low": 482.193836, "close": 490.259241, "volume": 5072662}, "trend_line": 452.568213, "activity_lines": {"activity_5": 479.172521, "activity_10": 476.251417, "activity_20": 476.182066, "activity_30": 467.673175}, "trend_signal": 1, "fair_value": 371.709305, "relative_strength": -0.052909, "rate_of_change": 0.6940503382618884, "market_dynamics": -0.344915, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.174796, "high": 495.307173, "low": 480.210292, "close": 484.87353, "volume": 5915521}, "trend_line": 455.30937, "activity_lines": {"activity_5": 482.9849, "activity_10": 477.734696, "activity_20": 477.370331, "activity_30": 469.757389}, "trend_signal": 1, "fair_value": 372.042401, "relative_strength": -1.88117, "rate_of_change": 0.6056892466727413, "market_dynamics": -0.385279, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 482.330798, "high": 487.763424, "low": 473.145064, "close": 474.533715, "volume": 5488291}, "trend_line": 457.385238, "activity_lines": {"activity_5": 481.205075, "activity_10": 477.253695, "activity_20": 477.401271, "activity_30": 470.997669}, "trend_signal": 1, "fair_value": 372.344544, "relative_strength": -3.20161, "rate_of_change": 0.4559247265216646, "market_dynamics": -0.393266, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.256188, "high": 478.521393, "low": 454.051122, "close": 461.45413, "volume": 8526641}, "trend_line": 459.13832, "activity_lines": {"activity_5": 474.827373, "activity_10": 474.488904, "activity_20": 476.107626, "activity_30": 471.260179}, "trend_signal": 1, "fair_value": 372.527105, "relative_strength": -3.915819, "rate_of_change": 0.3832834674913593, "market_dynamics": -0.492893, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.774614, "high": 475.293719, "low": 458.371889, "close": 470.827519, "volume": 3289613}, "trend_line": 461.509068, "activity_lines": {"activity_5": 472.237437, "activity_10": 473.928065, "activity_20": 475.673228, "activity_30": 472.01432}, "trend_signal": 1, "fair_value": 372.780357, "relative_strength": -2.409195, "rate_of_change": 0.516347230612333, "market_dynamics": -0.690696, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 467.74997, "high": 472.206787, "low": 462.795866, "close": 468.735161, "volume": 4428502}, "trend_line": 463.771737, "activity_lines": {"activity_5": 469.685949, "activity_10": 473.363588, "activity_20": 474.972464, "activity_30": 472.48052}, "trend_signal": 1, "fair_value": 373.167717, "relative_strength": -2.177071, "rate_of_change": 0.4902761737283914, "market_dynamics": -0.875342, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 470.264553, "high": 470.264553, "low": 451.545922, "close": 452.92519, "volume": 4864416}, "trend_line": 465.331011, "activity_lines": {"activity_5": 463.299408, "activity_10": 469.757149, "activity_20": 472.719364, "activity_30": 471.780743}, "trend_signal": 0, "fair_value": 373.538037, "relative_strength": -3.417261, "rate_of_change": 0.33621583110831443, "market_dynamics": -1.067634, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 450.326162, "high": 475.839327, "low": 449.059488, "close": 470.883816, "volume": 7983901}, "trend_line": 467.338689, "activity_lines": {"activity_5": 465.028966, "activity_10": 469.411631, "activity_20": 472.248547, "activity_30": 472.138988}, "trend_signal": 0, "fair_value": 374.113876, "relative_strength": -2.282981, "rate_of_change": 0.43145158017418245, "market_dynamics": -1.046651, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 474.411739, "high": 485.802424, "low": 473.154447, "close": 482.039933, "volume": 4098104}, "trend_line": 469.506936, "activity_lines": {"activity_5": 470.720556, "activity_10": 471.095946, "activity_20": 472.887072, "activity_30": 473.087456}, "trend_signal": 1, "fair_value": 374.82163, "relative_strength": -1.510348, "rate_of_change": 0.4639562379565814, "market_dynamics": -0.925367, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 479.619177, "high": 495.410383, "low": 476.250762, "close": 489.227136, "volume": 4980747}, "trend_line": 471.688185, "activity_lines": {"activity_5": 477.435493, "activity_10": 473.893639, "activity_20": 474.192227, "activity_30": 474.359727}, "trend_signal": 1, "fair_value": 375.529935, "relative_strength": 1.107996, "rate_of_change": 0.46458291299875065, "market_dynamics": -0.681666, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 485.943166, "high": 489.433557, "low": 478.896704, "close": 487.10663, "volume": 7329612}, "trend_line": 473.018058, "activity_lines": {"activity_5": 482.216954, "activity_10": 476.171947, "activity_20": 475.282631, "activity_30": 475.354465}, "trend_signal": 1, "fair_value": 376.376955, "relative_strength": 0.877133, "rate_of_change": 0.2819390101959032, "market_dynamics": -0.257773, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 486.027611, "high": 511.727024, "low": 481.805363, "close": 506.378844, "volume": 7910977}, "trend_line": 474.942966, "activity_lines": {"activity_5": 492.197722, "activity_10": 482.011614, "activity_20": 478.224609, "activity_30": 477.506774}, "trend_signal": 1, "fair_value": 377.400283, "relative_strength": 3.255879, "rate_of_change": 0.40694175781340175, "market_dynamics": 0.13672, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 509.85047, "high": 510.732451, "low": 498.741267, "close": 500.47708, "volume": 6134340}, "trend_line": 476.360119, "activity_lines": {"activity_5": 496.647658, "activity_10": 486.387227, "activity_20": 480.480024, "activity_30": 479.154136}, "trend_signal": 1, "fair_value": 378.372749, "relative_strength": 3.661953, "rate_of_change": 0.29838382741728714, "market_dynamics": 0.46449, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 500.298808, "high": 503.310678, "low": 491.449326, "close": 501.7045, "volume": 5746648}, "trend_line": 477.935991, "activity_lines": {"activity_5": 499.53385, "activity_10": 490.51431, "activity_20": 482.753499, "activity_30": 480.789257}, "trend_signal": 1, "fair_value": 379.196596, "relative_strength": 4.788534, "rate_of_change": 0.33081526709418, "market_dynamics": 0.630057, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 501.7045, "high": 505.28582, "low": 458.29626, "close": 467.169664, "volume": 8266133}, "trend_line": 478.283724, "activity_lines": {"activity_5": 489.597459, "activity_10": 487.630507, "activity_20": 481.677148, "activity_30": 480.094656}, "trend_signal": 1, "fair_value": 379.962655, "relative_strength": 0.620083, "rate_of_change": 0.07275723246379351, "market_dynamics": 0.544821, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 460.09162, "high": 465.5341, "low": 445.587741, "close": 457.290482, "volume": 8547425}, "trend_line": 478.2286, "activity_lines": {"activity_5": 477.838505, "activity_10": 483.016995, "activity_20": 479.776023, "activity_30": 478.740253}, "trend_signal": 0, "fair_value": 380.487769, "relative_strength": 0.711302, "rate_of_change": -0.011525376514805846, "market_dynamics": 0.185591, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 458.31506, "high": 469.322216, "low": 455.683118, "close": 467.996845, "volume": 7808418}, "trend_line": 478.227427, "activity_lines": {"activity_5": 471.636082, "activity_10": 480.55818, "activity_20": 478.905202, "activity_30": 478.08014}, "trend_signal": 0, "fair_value": 381.060792, "relative_strength": 2.376676, "rate_of_change": -0.0002452801860855494, "market_dynamics": -0.043072, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.912937, "high": 483.779096, "low": 471.023578, "close": 472.348949, "volume": 5927850}, "trend_line": 477.948282, "activity_lines": {"activity_5": 469.44316, "activity_10": 478.616627, "activity_20": 478.375975, "activity_30": 477.700883}, "trend_signal": 0, "fair_value": 381.694525, "relative_strength": 4.673254, "rate_of_change": -0.058370763415033354, "market_dynamics": -0.285786, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 471.484168, "high": 484.004691, "low": 423.667426, "close": 424.40061, "volume": 6744166}, "trend_line": 476.152035, "activity_lines": {"activity_5": 453.142667, "activity_10": 467.930555, "activity_20": 473.273643, "activity_30": 474.246195}, "trend_signal": 0, "fair_value": 381.990316, "relative_strength": 3.294481, "rate_of_change": -0.37582455417215915, "market_dynamics": -0.566409, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.26039, "high": 447.373702, "low": 401.502717, "close": 437.221926, "volume": 10914815}, "trend_line": 474.508103, "activity_lines": {"activity_5": 446.269539, "activity_10": 460.623619, "activity_20": 469.616212, "activity_30": 471.734575}, "trend_signal": 0, "fair_value": 382.517973, "relative_strength": 0.593325, "rate_of_change": -0.3452535911140244, "market_dynamics": -0.661347, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 443.83938, "high": 447.255734, "low": 432.390433, "close": 435.097573, "volume": 3655651}, "trend_line": 472.661606, "activity_lines": {"activity_5": 440.684809, "activity_10": 453.875986, "activity_20": 465.969053, "activity_30": 469.19196}, "trend_signal": 0, "fair_value": 383.07856, "relative_strength": 1.442231, "rate_of_change": -0.3891391924238645, "market_dynamics": -0.923338, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 432.390433, "high": 455.203728, "low": 417.407165, "close": 451.190017, "volume": 6319821}, "trend_line": 471.693398, "activity_lines": {"activity_5": 441.943755, "activity_10": 450.999871, "activity_20": 464.117182, "activity_30": 467.806696}, "trend_signal": 0, "fair_value": 383.760851, "relative_strength": 0.455017, "rate_of_change": -0.20484168540653674, "market_dynamics": -1.068898, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 451.190017, "high": 479.191998, "low": 445.282248, "close": 476.212264, "volume": 8320253}, "trend_line": 471.576437, "activity_lines": {"activity_5": 452.663905, "activity_10": 453.676689, "activity_20": 464.80878, "activity_30": 468.098236}, "trend_signal": 0, "fair_value": 384.783977, "relative_strength": 2.878136, "rate_of_change": -0.02479597986656651, "market_dynamics": -0.838127, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 474.388704, "high": 483.882494, "low": 470.0507, "close": 477.25564, "volume": 4645813}, "trend_line": 471.187036, "activity_lines": {"activity_5": 463.474292, "activity_10": 456.984391, "activity_20": 465.591753, "activity_30": 468.464636}, "trend_signal": 0, "fair_value": 385.86609, "relative_strength": 3.392737, "rate_of_change": -0.0825743123378365, "market_dynamics": -0.803621, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 485.038668, "high": 491.468126, "low": 479.389393, "close": 491.101534, "volume": 5987611}, "trend_line": 471.172056, "activity_lines": {"activity_5": 475.376309, "activity_10": 463.254052, "activity_20": 467.618139, "activity_30": 469.749442}, "trend_signal": 0, "fair_value": 387.004264, "relative_strength": 0.955749, "rate_of_change": -0.0031792046163129175, "market_dynamics": -0.463327, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.166643, "high": 494.91785, "low": 476.240463, "close": 479.408193, "volume": 5700283}, "trend_line": 471.834761, "activity_lines": {"activity_5": 479.788571, "activity_10": 466.962526, "activity_20": 468.434329, "activity_30": 470.280806}, "trend_signal": 0, "fair_value": 387.95543, "relative_strength": 1.011312, "rate_of_change": 0.1406503190418442, "market_dynamics": -0.275116, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 484.202087, "high": 487.163021, "low": 478.838877, "close": 482.982549, "volume": 4545855}, "trend_line": 472.844528, "activity_lines": {"activity_5": 482.438244, "activity_10": 470.918743, "activity_20": 469.540111, "activity_30": 471.000018}, "trend_signal": 0, "fair_value": 389.0749, "relative_strength": -0.132191, "rate_of_change": 0.21400860713609243, "market_dynamics": -0.222125, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 479.752368, "high": 491.524162, "low": 472.717545, "close": 489.103881, "volume": 4488592}, "trend_line": 473.449209, "activity_lines": {"activity_5": 485.008859, "activity_10": 475.715463, "activity_20": 471.085747, "activity_30": 472.049009}, "trend_signal": 0, "fair_value": 390.25226, "relative_strength": -0.643025, "rate_of_change": 0.12788156871722767, "market_dynamics": -0.006448, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 488.096215, "high": 488.992568, "low": 468.206594, "close": 472.274925, "volume": 5213122}, "trend_line": 473.47825, "activity_lines": {"activity_5": 481.110381, "activity_10": 477.147736, "activity_20": 470.941862, "activity_30": 471.973248}, "trend_signal": 0, "fair_value": 391.397233, "relative_strength": -3.792782, "rate_of_change": 0.006133920903859095, "market_dynamics": 0.070556, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 475.580445, "high": 480.901295, "low": 470.438526, "close": 474.82705, "volume": 5392654}, "trend_line": 473.243618, "activity_lines": {"activity_5": 478.394659, "activity_10": 478.173591, "activity_20": 471.087537, "activity_30": 472.060268}, "trend_signal": 0, "fair_value": 392.430709, "relative_strength": -3.19731, "rate_of_change": -0.04955496899804297, "market_dynamics": 0.251718, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 476.33384, "high": 493.87852, "low": 475.580445, "close": 487.550004, "volume": 7771447}, "trend_line": 473.15331, "activity_lines": {"activity_5": 481.004887, "activity_10": 480.82898, "activity_20": 472.513494, "activity_30": 472.98326}, "trend_signal": 0, "fair_value": 393.535916, "relative_strength": -3.976553, "rate_of_change": -0.019082771867416925, "market_dynamics": 0.499567, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 487.446412, "high": 499.199371, "low": 486.542339, "close": 498.756751, "volume": 4186205}, "trend_line": 473.616084, "activity_lines": {"activity_5": 486.80791, "activity_10": 484.568279, "activity_20": 475.004649, "activity_30": 474.635095}, "trend_signal": 1, "fair_value": 394.659123, "relative_strength": -3.461723, "rate_of_change": 0.09780635371652044, "market_dynamics": 0.595891, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.651408, "high": 502.316542, "low": 491.354648, "close": 496.364723, "volume": 4020522}, "trend_line": 474.343784, "activity_lines": {"activity_5": 490.761977, "activity_10": 487.007815, "activity_20": 477.304287, "activity_30": 476.102749}, "trend_signal": 1, "fair_value": 395.784826, "relative_strength": -3.631504, "rate_of_change": 0.1536476535708249, "market_dynamics": 0.698753, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.970943, "high": 500.715578, "low": 487.154472, "close": 493.831433, "volume": 4503239}, "trend_line": 475.423027, "activity_lines": {"activity_5": 493.387558, "activity_10": 488.620343, "activity_20": 479.382242, "activity_30": 477.360017}, "trend_signal": 1, "fair_value": 396.820799, "relative_strength": -4.638468, "rate_of_change": 0.22752337785456522, "market_dynamics": 0.761946, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 495.554824, "high": 505.716236, "low": 484.6306, "close": 503.785661, "volume": 5028865}, "trend_line": 476.521632, "activity_lines": {"activity_5": 497.894114, "activity_10": 491.741354, "activity_20": 482.44571, "activity_30": 479.189864}, "trend_signal": 1, "fair_value": 397.832383, "relative_strength": -4.033808, "rate_of_change": 0.23107946767585166, "market_dynamics": 0.797202, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 502.260037, "high": 526.302747, "low": 496.892099, "close": 513.871734, "volume": 7667666}, "trend_line": 478.026185, "activity_lines": {"activity_5": 503.832121, "activity_10": 496.465575, "activity_20": 486.295394, "activity_30": 481.599548}, "trend_signal": 1, "fair_value": 398.910268, "relative_strength": 0.395258, "rate_of_change": 0.3157365582093841, "market_dynamics": 1.09041, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 517.196088, "high": 533.422328, "low": 515.938861, "close": 524.428678, "volume": 6430346}, "trend_line": 480.409634, "activity_lines": {"activity_5": 511.534327, "activity_10": 502.482631, "activity_20": 490.881067, "activity_30": 484.593258}, "trend_signal": 1, "fair_value": 399.965979, "relative_strength": 0.075929, "rate_of_change": 0.49860218431339376, "market_dynamics": 1.320352, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 525.15382, "high": 545.316548, "low": 521.914223, "close": 524.051981, "volume": 4826830}, "trend_line": 482.181906, "activity_lines": {"activity_5": 517.399505, "activity_10": 507.67763, "activity_20": 495.162141, "activity_30": 487.408893}, "trend_signal": 1, "fair_value": 401.089882, "relative_strength": -0.913774, "rate_of_change": 0.3689085052778196, "market_dynamics": 1.507795, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 522.432182, "high": 526.999638, "low": 517.327932, "close": 524.230912, "volume": 5842635}, "trend_line": 483.588272, "activity_lines": {"activity_5": 521.47851, "activity_10": 512.269743, "activity_20": 499.214051, "activity_30": 490.121732}, "trend_signal": 1, "fair_value": 402.303454, "relative_strength": -1.096419, "rate_of_change": 0.2916671037423771, "market_dynamics": 1.623832, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 523.910719, "high": 524.607609, "low": 515.330934, "close": 517.387503, "volume": 5586495}, "trend_line": 484.526951, "activity_lines": {"activity_5": 521.249746, "activity_10": 514.672945, "activity_20": 502.138825, "activity_30": 492.302328}, "trend_signal": 1, "fair_value": 403.570046, "relative_strength": -2.207744, "rate_of_change": 0.19410706469737943, "market_dynamics": 1.535046, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 512.849844, "high": 513.642283, "low": 502.368889, "close": 507.595216, "volume": 3751598}, "trend_line": 485.209904, "activity_lines": {"activity_5": 516.850098, "activity_10": 514.521904, "activity_20": 503.74926, "activity_30": 493.790603}, "trend_signal": 1, "fair_value": 404.645371, "relative_strength": -4.131746, "rate_of_change": 0.1409525308324898, "market_dynamics": 1.217751, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.321635, "high": 520.906312, "low": 504.519796, "close": 513.415872, "volume": 4626138}, "trend_line": 485.444472, "activity_lines": {"activity_5": 514.809103, "activity_10": 515.064706, "activity_20": 505.568816, "activity_30": 495.610343}, "trend_signal": 1, "fair_value": 405.895703, "relative_strength": -4.317668, "rate_of_change": 0.04834361336532494, "market_dynamics": 0.996797, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 514.783774, "high": 516.868644, "low": 474.119365, "close": 478.444764, "volume": 10387810}, "trend_line": 484.710061, "activity_lines": {"activity_5": 501.845258, "activity_10": 508.982596, "activity_20": 503.761477, "activity_30": 495.158749}, "trend_signal": 1, "fair_value": 407.088218, "relative_strength": -11.605832, "rate_of_change": -0.15128630406981394, "market_dynamics": 0.542024, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.557952, "high": 485.024841, "low": 455.058366, "close": 459.596025, "volume": 10298224}, "trend_line": 483.306445, "activity_lines": {"activity_5": 485.638982, "activity_10": 499.79926, "activity_20": 500.148389, "activity_30": 493.538488}, "trend_signal": 1, "fair_value": 408.23368, "relative_strength": -14.532417, "rate_of_change": -0.28957847441916407, "market_dynamics": -0.006276, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.105383, "high": 465.99686, "low": 447.888675, "close": 452.643312, "volume": 8294837}, "trend_line": 482.822234, "activity_lines": {"activity_5": 471.424127, "activity_10": 489.974256, "activity_20": 495.957231, "activity_30": 491.560222}, "trend_signal": 0, "fair_value": 409.339409, "relative_strength": -16.416625, "rate_of_change": -0.10018715972223713, "market_dynamics": -0.356947, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 453.048965, "high": 466.426098, "low": 447.426419, "close": 458.577174, "volume": 9162015}, "trend_line": 482.865123, "activity_lines": {"activity_5": 463.503506, "activity_10": 482.157996, "activity_20": 492.514337, "activity_30": 489.996024}, "trend_signal": 0, "fair_value": 410.588792, "relative_strength": -12.907771, "rate_of_change": 0.008882979485986637, "market_dynamics": -0.717575, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 458.407366, "high": 463.501619, "low": 443.388751, "close": 446.398134, "volume": 8229980}, "trend_line": 482.145166, "activity_lines": {"activity_5": 454.791074, "activity_10": 473.132722, "activity_20": 488.01073, "activity_30": 487.643315}, "trend_signal": 0, "fair_value": 411.705143, "relative_strength": -16.314116, "rate_of_change": -0.14910105652836006, "market_dynamics": -0.897147, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 447.596227, "high": 464.355379, "low": 446.067951, "close": 461.737498, "volume": 6932306}, "trend_line": 481.791451, "activity_lines": {"activity_5": 455.659613, "activity_10": 468.31516, "activity_20": 485.142226, "activity_30": 486.326691}, "trend_signal": 0, "fair_value": 412.737074, "relative_strength": -14.834434, "rate_of_change": -0.07336275979587907, "market_dynamics": -0.930774, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.180853, "high": 471.926006, "low": 444.30383, "close": 459.624326, "volume": 10885315}, "trend_line": 482.965575, "activity_lines": {"activity_5": 456.937579, "activity_10": 464.246375, "activity_20": 482.202784, "activity_30": 484.896554}, "trend_signal": 0, "fair_value": 413.817555, "relative_strength": -15.561468, "rate_of_change": 0.24369963343330603, "market_dynamics": -0.811821, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 461.992211, "high": 472.039211, "low": 456.379192, "close": 468.312859, "volume": 8745232}, "trend_line": 484.00194, "activity_lines": {"activity_5": 461.109836, "activity_10": 462.931989, "activity_20": 480.151063, "activity_30": 483.951218}, "trend_signal": 0, "fair_value": 414.719029, "relative_strength": -12.334385, "rate_of_change": 0.21458361706214552, "market_dynamics": -0.753345, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 465.643093, "high": 477.605155, "low": 459.973377, "close": 465.935541, "volume": 7648630}, "trend_line": 485.029872, "activity_lines": {"activity_5": 463.445017, "activity_10": 462.07763, "activity_20": 477.90395, "activity_30": 482.785644}, "trend_signal": 0, "fair_value": 415.66618, "relative_strength": -12.648506, "rate_of_change": 0.21238179334570872, "market_dynamics": -0.704141, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 464.614808, "high": 470.105282, "low": 458.718681, "close": 465.652527, "volume": 7773630}, "trend_line": 485.511955, "activity_lines": {"activity_5": 465.195302, "activity_10": 461.929262, "activity_20": 475.732809, "activity_30": 481.535492}, "trend_signal": 0, "fair_value": 416.535504, "relative_strength": -10.749766, "rate_of_change": 0.0993924349467673, "market_dynamics": -0.673644, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 466.029879, "high": 472.780442, "low": 461.143169, "close": 471.500554, "volume": 5710259}, "trend_line": 485.354898, "activity_lines": {"activity_5": 467.611303, "activity_10": 463.712596, "activity_20": 474.276262, "activity_30": 480.631531}, "trend_signal": 0, "fair_value": 417.431143, "relative_strength": -12.566606, "rate_of_change": -0.032348740001676965, "market_dynamics": -0.740847, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 468.362447, "high": 474.5914, "low": 463.919946, "close": 471.207538, "volume": 6709370}, "trend_line": 485.153295, "activity_lines": {"activity_5": 469.278762, "activity_10": 465.568913, "activity_20": 472.91021, "activity_30": 479.718798}, "trend_signal": 0, "fair_value": 418.402043, "relative_strength": -12.658194, "rate_of_change": -0.04153723405918474, "market_dynamics": -0.725037, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.506155, "high": 476.302235, "low": 458.674015, "close": 473.580022, "volume": 8300409}, "trend_line": 484.569245, "activity_lines": {"activity_5": 470.964835, "activity_10": 467.645472, "activity_20": 471.877842, "activity_30": 478.972135}, "trend_signal": 0, "fair_value": 419.430416, "relative_strength": -11.495569, "rate_of_change": -0.12038463018168115, "market_dynamics": -0.545866, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.98839, "high": 487.606982, "low": 467.880388, "close": 484.516136, "volume": 10693139}, "trend_line": 484.739509, "activity_lines": {"activity_5": 475.945134, "activity_10": 471.329748, "activity_20": 472.030844, "activity_30": 478.968709}, "trend_signal": 0, "fair_value": 420.56826, "relative_strength": -9.388703, "rate_of_change": 0.03513718663675707, "market_dynamics": -0.217853, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 482.257077, "high": 500.6202, "low": 481.982965, "close": 500.442973, "volume": 4171218}, "trend_line": 485.321524, "activity_lines": {"activity_5": 484.995674, "activity_10": 477.438195, "activity_20": 473.840477, "activity_30": 479.981836}, "trend_signal": 0, "fair_value": 421.796376, "relative_strength": -7.556894, "rate_of_change": 0.12006758046206889, "market_dynamics": 0.121089, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 501.047909, "high": 503.288064, "low": 483.296811, "close": 484.572848, "volume": 4850667}, "trend_line": 485.170489, "activity_lines": {"activity_5": 486.436808, "activity_10": 479.678532, "activity_20": 474.252887, "activity_30": 479.933534}, "trend_signal": 0, "fair_value": 422.846509, "relative_strength": -9.34884, "rate_of_change": -0.03112060614069031, "market_dynamics": 0.347898, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 483.930104, "high": 517.34338, "low": 483.476401, "close": 512.248682, "volume": 6712622}, "trend_line": 486.502948, "activity_lines": {"activity_5": 496.231734, "activity_10": 486.53565, "activity_20": 477.489087, "activity_30": 481.680514}, "trend_signal": 0, "fair_value": 423.964459, "relative_strength": -5.557155, "rate_of_change": 0.27463727291954654, "market_dynamics": 0.602976, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 511.360182, "high": 521.993827, "low": 506.964942, "close": 516.417071, "volume": 6709642}, "trend_line": 487.889282, "activity_lines": {"activity_5": 504.680047, "activity_10": 493.193851, "activity_20": 481.179334, "activity_30": 483.610458}, "trend_signal": 0, "fair_value": 425.099258, "relative_strength": -4.337818, "rate_of_change": 0.2849590132391092, "market_dynamics": 0.694706, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 508.845916, "high": 515.150486, "low": 489.922753, "close": 504.375059, "volume": 7869425}, "trend_line": 488.450117, "activity_lines": {"activity_5": 506.258553, "activity_10": 496.787972, "activity_20": 483.727344, "activity_30": 484.674056}, "trend_signal": 0, "fair_value": 426.1253, "relative_strength": -6.076276, "rate_of_change": 0.11495128519752916, "market_dynamics": 0.779252, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.798479, "high": 509.290166, "low": 492.61661, "close": 498.87392, "volume": 6639042}, "trend_line": 488.454023, "activity_lines": {"activity_5": 504.679417, "activity_10": 498.682987, "activity_20": 485.76677, "activity_30": 485.34656}, "trend_signal": 0, "fair_value": 427.118916, "relative_strength": -7.236184, "rate_of_change": 0.0007996722416649669, "market_dynamics": 0.824609, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 498.87392, "high": 502.323947, "low": 412.61379, "close": 415.213125, "volume": 23525598}, "trend_line": 485.748969, "activity_lines": {"activity_5": 475.317954, "activity_10": 484.762922, "activity_20": 479.907749, "activity_30": 480.62134}, "trend_signal": 0, "fair_value": 427.62974, "relative_strength": -22.220047, "rate_of_change": -0.553799103421453, "market_dynamics": 0.578865, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 413.984349, "high": 421.224679, "low": 360.702697, "close": 387.102494, "volume": 30114219}, "trend_line": 482.191338, "activity_lines": {"activity_5": 441.210261, "activity_10": 466.755241, "activity_20": 471.672628, "activity_30": 474.257052}, "trend_signal": 0, "fair_value": 427.978277, "relative_strength": -26.041104, "rate_of_change": -0.7324011427804008, "market_dynamics": 0.238377, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.208569, "high": 399.456426, "low": 386.620435, "close": 394.607484, "volume": 13148310}, "trend_line": 478.552065, "activity_lines": {"activity_5": 417.947311, "activity_10": 451.641287, "activity_20": 464.497475, "activity_30": 468.60648}, "trend_signal": 0, "fair_value": 428.472824, "relative_strength": -24.936368, "rate_of_change": -0.7547362868637733, "market_dynamics": -0.210777, "expectation": {"probability": 62.5346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.81718, "high": 420.147619, "low": 378.576673, "close": 418.627079, "volume": 14788069}, "trend_line": 475.377244, "activity_lines": {"activity_5": 410.811532, "activity_10": 442.330396, "activity_20": 459.886263, "activity_30": 464.740352}, "trend_signal": 0, "fair_value": 429.105402, "relative_strength": -19.472401, "rate_of_change": -0.6634222756932432, "market_dynamics": -0.519663, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 410.223842, "high": 428.868227, "low": 410.223842, "close": 428.555593, "volume": 12636964}, "trend_line": 472.181474, "activity_lines": {"activity_5": 412.70179, "activity_10": 436.022672, "activity_20": 456.410863, "activity_30": 461.719601}, "trend_signal": 0, "fair_value": 429.917365, "relative_strength": -15.500836, "rate_of_change": -0.6722597769109955, "market_dynamics": -0.671547, "expectation": {"probability": 64.0763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 424.98398, "high": 425.926621, "low": 394.033164, "close": 400.257433, "volume": 10229801}, "trend_line": 468.054989, "activity_lines": {"activity_5": 409.847216, "activity_10": 425.876872, "activity_20": 450.325365, "activity_30": 457.07934}, "trend_signal": 0, "fair_value": 430.500815, "relative_strength": -19.430975, "rate_of_change": -0.8739192931571903, "market_dynamics": -0.797046, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 402.351137, "high": 413.028079, "low": 396.951086, "close": 402.095345, "volume": 10654552}, "trend_line": 463.983804, "activity_lines": {"activity_5": 408.602325, "activity_10": 417.598245, "activity_20": 444.707668, "activity_30": 452.823879}, "trend_signal": 0, "fair_value": 431.095868, "relative_strength": -17.112331, "rate_of_change": -0.8698091240728036, "market_dynamics": -0.793262, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 406.908022, "high": 410.782795, "low": 382.143579, "close": 384.862552, "volume": 11586608}, "trend_line": 459.566305, "activity_lines": {"activity_5": 400.613647, "activity_10": 408.189171, "activity_20": 437.7227, "activity_30": 447.719282}, "trend_signal": 0, "fair_value": 431.519711, "relative_strength": -18.321976, "rate_of_change": -0.9520804308074556, "market_dynamics": -0.859044, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 389.27733, "high": 410.716478, "low": 387.434681, "close": 408.471194, "volume": 6961092}, "trend_line": 456.262171, "activity_lines": {"activity_5": 401.144178, "activity_10": 405.464477, "activity_20": 433.383557, "activity_30": 444.422823}, "trend_signal": 0, "fair_value": 432.118062, "relative_strength": -15.690515, "rate_of_change": -0.7189678538334042, "market_dynamics": -0.911637, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 407.069076, "high": 418.740764, "low": 387.230995, "close": 393.559476, "volume": 7907818}, "trend_line": 452.266958, "activity_lines": {"activity_5": 397.381196, "activity_10": 401.772269, "activity_20": 427.89789, "activity_30": 440.377488}, "trend_signal": 0, "fair_value": 432.579341, "relative_strength": -21.081776, "rate_of_change": -0.8756397645773782, "market_dynamics": -0.890211, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 394.866856, "high": 421.81974, "low": 394.118428, "close": 419.280769, "volume": 9836584}, "trend_line": 450.294825, "activity_lines": {"activity_5": 404.525052, "activity_10": 404.671467, "activity_20": 425.20517, "activity_30": 438.249347}, "trend_signal": 0, "fair_value": 433.182625, "relative_strength": -19.035332, "rate_of_change": -0.4360550699350417, "market_dynamics": -0.804688, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.119715, "high": 432.66721, "low": 410.214368, "close": 413.804928, "volume": 7376447}, "trend_line": 448.768455, "activity_lines": {"activity_5": 408.575406, "activity_10": 406.501101, "activity_20": 422.239607, "activity_30": 435.89516}, "trend_signal": 0, "fair_value": 433.686447, "relative_strength": -19.992295, "rate_of_change": -0.3389712506689336, "market_dynamics": -0.710483, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 413.767033, "high": 430.061923, "low": 401.820606, "close": 403.63957, "volume": 9306492}, "trend_line": 447.134997, "activity_lines": {"activity_5": 408.456668, "activity_10": 405.996989, "activity_20": 418.57926, "activity_30": 432.983619}, "trend_signal": 0, "fair_value": 434.174829, "relative_strength": -22.085052, "rate_of_change": -0.3639868136453617, "market_dynamics": -0.613488, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 401.934291, "high": 410.290159, "low": 394.29843, "close": 398.012149, "volume": 9557147}, "trend_line": 445.116163, "activity_lines": {"activity_5": 405.210322, "activity_10": 404.30549, "activity_20": 414.716018, "activity_30": 429.814403}, "trend_signal": 0, "fair_value": 434.596616, "relative_strength": -24.299345, "rate_of_change": -0.4515043585371661, "market_dynamics": -0.509782, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 395.95634, "high": 407.495396, "low": 379.898295, "close": 381.935156, "volume": 10857106}, "trend_line": 442.967397, "activity_lines": {"activity_5": 397.302247, "activity_10": 400.065718, "activity_20": 409.733558, "activity_30": 425.738209}, "trend_signal": 0, "fair_value": 434.879314, "relative_strength": -26.879639, "rate_of_change": -0.4827427486608628, "market_dynamics": -0.393747, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 382.740427, "high": 400.266907, "low": 381.982525, "close": 395.624758, "volume": 10914079}, "trend_line": 440.763639, "activity_lines": {"activity_5": 394.732329, "activity_10": 399.162609, "activity_20": 406.619193, "activity_30": 422.683845}, "trend_signal": 0, "fair_value": 435.271893, "relative_strength": -24.283958, "rate_of_change": -0.4974989163818739, "market_dynamics": -0.163724, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 390.840503, "high": 406.841898, "low": 387.155205, "close": 402.606929, "volume": 10053602}, "trend_line": 438.863059, "activity_lines": {"activity_5": 396.066868, "activity_10": 399.613216, "activity_20": 404.593358, "activity_30": 420.222122}, "trend_signal": 0, "fair_value": 435.618627, "relative_strength": -23.428443, "rate_of_change": -0.43120163094941477, "market_dynamics": 0.043457, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 404.259136, "high": 409.168282, "low": 386.759029, "close": 403.024728, "volume": 10050560}, "trend_line": 436.686788, "activity_lines": {"activity_5": 398.287206, "activity_10": 400.130486, "activity_20": 403.129417, "activity_30": 417.909972}, "trend_signal": 0, "fair_value": 435.920687, "relative_strength": -20.769446, "rate_of_change": -0.4958883996659291, "market_dynamics": 0.225814, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 400.299535, "high": 408.560479, "low": 388.675969, "close": 397.773747, "volume": 9726843}, "trend_line": 434.414728, "activity_lines": {"activity_5": 398.798207, "activity_10": 399.362809, "activity_20": 401.705347, "activity_30": 415.399453}, "trend_signal": 0, "fair_value": 436.122485, "relative_strength": -21.668133, "rate_of_change": -0.5202951090885657, "market_dynamics": 0.282595, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 397.156542, "high": 414.352796, "low": 387.395224, "close": 390.186885, "volume": 8560284}, "trend_line": 431.899207, "activity_lines": {"activity_5": 396.796148, "activity_10": 397.410203, "activity_20": 400.066343, "activity_30": 412.546044}, "trend_signal": 0, "fair_value": 436.304465, "relative_strength": -23.256216, "rate_of_change": -0.5790597873099816, "market_dynamics": 0.20536, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 386.322238, "high": 395.048553, "low": 373.199531, "close": 387.566142, "volume": 17341057}, "trend_line": 429.101393, "activity_lines": {"activity_5": 393.370392, "activity_10": 395.042417, "activity_20": 398.695303, "activity_30": 409.685846}, "trend_signal": 0, "fair_value": 436.407084, "relative_strength": -21.315568, "rate_of_change": -0.6477932708961924, "market_dynamics": 0.242375, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 391.668174, "high": 440.01, "low": 382.277178, "close": 439.89, "volume": 12692623}, "trend_line": 428.057475, "activity_lines": {"activity_5": 407.923163, "activity_10": 402.76469, "activity_20": 402.439139, "activity_30": 410.381885}, "trend_signal": 0, "fair_value": 436.890504, "relative_strength": -12.045949, "rate_of_change": -0.24328003055444808, "market_dynamics": 0.535817, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 439.57, "high": 450.315, "low": 422.705, "close": 430.5, "volume": 11060078}, "trend_line": 426.621474, "activity_lines": {"activity_5": 416.860396, "activity_10": 408.305416, "activity_20": 405.03732, "activity_30": 410.539467}, "trend_signal": 0, "fair_value": 437.178449, "relative_strength": -14.508861, "rate_of_change": -0.33546920305504135, "market_dynamics": 0.767127, "expectation": {"probability": 54.2541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3453e12-8097-4da2-a265-19c070912c4b/", "share_image": "https://sharemaestro.com/terminal/b3453e12-8097-4da2-a265-19c070912c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}