{"ticker": {"uuid": "b3453e12-8097-4da2-a265-19c070912c4b", "symbol": "SPGI", "name": "S&P Global Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPGI rose 0.59%, moving from 421.53 to 424.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "424.00"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.55, "high": 428.46, "low": 408.66, "close": 424.0, "volume": 10053602}, "trend_line": 462.18265, "activity_lines": {"activity_5": 417.11242, "activity_10": 420.847209, "activity_20": 426.091981, "activity_30": 442.551201}, "trend_signal": 0, "fair_value": 458.765818, "relative_strength": -23.428442, "rate_of_change": -0.4312016466221015, "market_dynamics": 0.043457, "expectation": {"probability": 52.3387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 368.938797, "high": 375.79088, "low": 363.902223, "close": 374.8148, "volume": 4859619}, "trend_line": 343.78391, "activity_lines": {"activity_5": 364.006887, "activity_10": 356.932618, "activity_20": 348.083376, "activity_30": 346.280715}, "trend_signal": 1, "fair_value": 357.881765, "relative_strength": 1.796684, "rate_of_change": 0.2889984036237183, "market_dynamics": 0.948364, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 375.410249, "high": 393.282279, "low": 373.380002, "close": 385.7567, "volume": 7521759}, "trend_line": 345.472903, "activity_lines": {"activity_5": 372.61566, "activity_10": 363.242335, "activity_20": 351.892104, "activity_30": 348.988637}, "trend_signal": 1, "fair_value": 358.380365, "relative_strength": 2.066236, "rate_of_change": 0.4912949532745678, "market_dynamics": 1.255136, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 377.791874, "high": 383.257924, "low": 374.644015, "close": 381.0227, "volume": 5377620}, "trend_line": 346.587827, "activity_lines": {"activity_5": 377.253713, "activity_10": 367.711622, "activity_20": 355.139744, "activity_30": 351.282172}, "trend_signal": 1, "fair_value": 358.861608, "relative_strength": 2.224913, "rate_of_change": 0.3227240082560196, "market_dynamics": 1.42879, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 380.925067, "high": 395.946942, "low": 377.391657, "close": 391.3008, "volume": 4637921}, "trend_line": 347.98417, "activity_lines": {"activity_5": 383.635327, "activity_10": 373.279944, "activity_20": 359.276341, "activity_30": 354.16688}, "trend_signal": 1, "fair_value": 359.33769, "relative_strength": 2.602453, "rate_of_change": 0.402882874475566, "market_dynamics": 1.426171, "expectation": {"probability": 58.4239, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 388.84103, "high": 391.735108, "low": 382.6234, "close": 383.8435, "volume": 3719708}, "trend_line": 349.554377, "activity_lines": {"activity_5": 384.921133, "activity_10": 376.604138, "activity_20": 362.522017, "activity_30": 356.480386}, "trend_signal": 1, "fair_value": 359.652786, "relative_strength": 1.768651, "rate_of_change": 0.4512294337986645, "market_dynamics": 1.318601, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 384.565852, "high": 407.376848, "low": 384.565852, "close": 406.0689, "volume": 6247178}, "trend_line": 352.096883, "activity_lines": {"activity_5": 392.494867, "activity_10": 383.408896, "activity_20": 367.725194, "activity_30": 360.126484}, "trend_signal": 1, "fair_value": 360.092789, "relative_strength": 5.061244, "rate_of_change": 0.7273563620689559, "market_dynamics": 1.319185, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 406.742392, "high": 415.165964, "low": 404.799992, "close": 413.165, "volume": 5970295}, "trend_line": 355.091513, "activity_lines": {"activity_5": 400.35036, "activity_10": 390.390815, "activity_20": 373.26256, "activity_30": 364.066362}, "trend_signal": 1, "fair_value": 360.607064, "relative_strength": 6.179395, "rate_of_change": 0.8505130674502533, "market_dynamics": 1.402459, "expectation": {"probability": 58.3296, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 414.248425, "high": 418.396765, "low": 382.642949, "close": 382.7796, "volume": 10097814}, "trend_line": 357.008557, "activity_lines": {"activity_5": 396.250167, "activity_10": 390.697222, "activity_20": 375.54313, "activity_30": 365.852691}, "trend_signal": 1, "fair_value": 360.924853, "relative_strength": -2.516427, "rate_of_change": 0.5398732241736162, "market_dynamics": 1.350118, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 382.418497, "high": 389.329146, "low": 371.515681, "close": 377.5869, "volume": 8068422}, "trend_line": 358.334927, "activity_lines": {"activity_5": 390.301947, "activity_10": 389.568702, "activity_20": 377.020353, "activity_30": 367.180326}, "trend_signal": 1, "fair_value": 361.227529, "relative_strength": -1.552839, "rate_of_change": 0.3715233077732636, "market_dynamics": 1.298036, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 378.318892, "high": 385.307626, "low": 371.564418, "close": 378.4165, "volume": 4345097}, "trend_line": 359.088793, "activity_lines": {"activity_5": 385.54452, "activity_10": 388.128533, "activity_20": 378.329367, "activity_30": 368.475911}, "trend_signal": 1, "fair_value": 361.505031, "relative_strength": -0.963192, "rate_of_change": 0.2103802736482945, "market_dynamics": 0.850553, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 378.777645, "high": 381.286171, "low": 371.076373, "close": 372.8626, "volume": 4670589}, "trend_line": 359.603473, "activity_lines": {"activity_5": 379.297593, "activity_10": 385.471635, "activity_20": 378.858409, "activity_30": 369.364544}, "trend_signal": 1, "fair_value": 361.687533, "relative_strength": -0.303846, "rate_of_change": 0.14332945222269816, "market_dynamics": 0.328014, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 373.726892, "high": 387.629141, "low": 368.629726, "close": 379.8611, "volume": 4677026}, "trend_line": 360.178577, "activity_lines": {"activity_5": 377.597253, "activity_10": 384.122685, "activity_20": 379.876915, "activity_30": 370.671487}, "trend_signal": 1, "fair_value": 361.881324, "relative_strength": 0.814286, "rate_of_change": 0.159927265218601, "market_dynamics": -0.052045, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.680812, "high": 388.032701, "low": 379.479541, "close": 385.7018, "volume": 4399120}, "trend_line": 360.963907, "activity_lines": {"activity_5": 380.064073, "activity_10": 383.942875, "activity_20": 381.223163, "activity_30": 372.318147}, "trend_signal": 1, "fair_value": 362.244829, "relative_strength": -0.14095, "rate_of_change": 0.21803906454991284, "market_dynamics": -0.30583, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.907302, "high": 394.213432, "low": 381.074289, "close": 382.2483, "volume": 4459364}, "trend_line": 361.927077, "activity_lines": {"activity_5": 381.184913, "activity_10": 383.05008, "activity_20": 382.016635, "activity_30": 373.691334}, "trend_signal": 1, "fair_value": 362.56414, "relative_strength": 0.307253, "rate_of_change": 0.2668327722860089, "market_dynamics": -0.433862, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 382.248239, "high": 387.805225, "low": 376.935839, "close": 379.8513, "volume": 5920719}, "trend_line": 362.90843, "activity_lines": {"activity_5": 381.195993, "activity_10": 381.886058, "activity_20": 382.39229, "activity_30": 374.847735}, "trend_signal": 1, "fair_value": 362.854523, "relative_strength": -0.13506, "rate_of_change": 0.27114661001172147, "market_dynamics": -0.449006, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 378.589277, "high": 383.62285, "low": 363.033628, "close": 363.6402, "volume": 4499193}, "trend_line": 363.885547, "activity_lines": {"activity_5": 375.70772, "activity_10": 377.847149, "activity_20": 381.096264, "activity_30": 374.894946}, "trend_signal": 1, "fair_value": 363.029747, "relative_strength": -1.508751, "rate_of_change": 0.2692461566682164, "market_dynamics": -0.60162, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 362.417264, "high": 366.57522, "low": 353.093658, "close": 357.4962, "volume": 7286378}, "trend_line": 364.57056, "activity_lines": {"activity_5": 368.786273, "activity_10": 373.46258, "activity_20": 379.125627, "activity_30": 374.48273}, "trend_signal": 1, "fair_value": 363.103694, "relative_strength": -2.495714, "rate_of_change": 0.18824957617787066, "market_dynamics": -0.681707, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.306197, "high": 363.953326, "low": 347.311714, "close": 356.1755, "volume": 5259927}, "trend_line": 365.845387, "activity_lines": {"activity_5": 362.915587, "activity_10": 369.850044, "activity_20": 376.992874, "activity_30": 373.941113}, "trend_signal": 0, "fair_value": 363.207178, "relative_strength": -3.328369, "rate_of_change": 0.34967908544233967, "market_dynamics": -0.817961, "expectation": {"probability": 51.4642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 354.140467, "high": 365.944171, "low": 352.731654, "close": 355.833, "volume": 3663103}, "trend_line": 366.850783, "activity_lines": {"activity_5": 358.899153, "activity_10": 366.658945, "activity_20": 374.825646, "activity_30": 373.295153}, "trend_signal": 0, "fair_value": 363.360949, "relative_strength": -3.937202, "rate_of_change": 0.27481445324332104, "market_dynamics": -1.013285, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 358.445203, "high": 363.596178, "low": 342.312332, "close": 342.4493, "volume": 5493224}, "trend_line": 367.409083, "activity_lines": {"activity_5": 352.182507, "activity_10": 361.429973, "activity_20": 371.366242, "activity_30": 371.720864}, "trend_signal": 0, "fair_value": 363.494544, "relative_strength": -5.361233, "rate_of_change": 0.15218721776587596, "market_dynamics": -1.065219, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 340.365417, "high": 346.983514, "low": 333.233299, "close": 335.0628, "volume": 5897555}, "trend_line": 367.38851, "activity_lines": {"activity_5": 345.49716, "activity_10": 355.511949, "activity_20": 367.320439, "activity_30": 369.634007}, "trend_signal": 0, "fair_value": 363.670603, "relative_strength": -5.008868, "rate_of_change": -0.005599480511485628, "market_dynamics": -1.198932, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 337.332545, "high": 377.180441, "low": 333.115888, "close": 374.6074, "volume": 9641557}, "trend_line": 368.812987, "activity_lines": {"activity_5": 353.898507, "activity_10": 357.471122, "activity_20": 367.230083, "activity_30": 370.099742}, "trend_signal": 0, "fair_value": 363.906904, "relative_strength": 0.259019, "rate_of_change": 0.38773041650105616, "market_dynamics": -0.88691, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 373.932389, "high": 385.564885, "low": 373.071447, "close": 385.4377, "volume": 5301344}, "trend_line": 370.37129, "activity_lines": {"activity_5": 364.769207, "activity_10": 361.494962, "activity_20": 368.224276, "activity_30": 371.172304}, "trend_signal": 0, "fair_value": 364.288634, "relative_strength": 1.782866, "rate_of_change": 0.42251847275648313, "market_dynamics": -0.543807, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.877906, "high": 399.574703, "low": 384.185373, "close": 399.2812, "volume": 6792108}, "trend_line": 372.26577, "activity_lines": {"activity_5": 378.303593, "activity_10": 368.040604, "activity_20": 370.515874, "activity_30": 373.037459}, "trend_signal": 0, "fair_value": 364.781344, "relative_strength": 2.997161, "rate_of_change": 0.5115083299248133, "market_dynamics": -0.058907, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.752962, "high": 408.732059, "low": 398.704045, "close": 406.1101, "volume": 3951528}, "trend_line": 374.035423, "activity_lines": {"activity_5": 391.217733, "activity_10": 375.518175, "activity_20": 373.419842, "activity_30": 375.220964}, "trend_signal": 0, "fair_value": 365.293544, "relative_strength": 3.687822, "rate_of_change": 0.4753735483120044, "market_dynamics": 0.37424, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 404.35921, "high": 416.683826, "low": 402.008022, "close": 413.762, "volume": 7048528}, "trend_line": 376.332433, "activity_lines": {"activity_5": 402.438453, "activity_10": 383.909567, "activity_20": 376.94653, "activity_30": 377.783969}, "trend_signal": 1, "fair_value": 365.867773, "relative_strength": 4.699459, "rate_of_change": 0.6141156315026345, "market_dynamics": 0.605038, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 411.359796, "high": 417.830954, "low": 405.104342, "close": 407.2712, "volume": 7544416}, "trend_line": 378.245943, "activity_lines": {"activity_5": 406.24896, "activity_10": 390.209509, "activity_20": 379.818414, "activity_30": 379.780019}, "trend_signal": 1, "fair_value": 366.489958, "relative_strength": 2.775908, "rate_of_change": 0.5084626867650365, "market_dynamics": 0.818943, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 407.996789, "high": 433.043117, "low": 407.859522, "close": 427.273, "volume": 7391621}, "trend_line": 380.628857, "activity_lines": {"activity_5": 414.549147, "activity_10": 399.241142, "activity_20": 384.623296, "activity_30": 382.943055}, "trend_signal": 1, "fair_value": 367.254563, "relative_strength": 5.212268, "rate_of_change": 0.6299906301969168, "market_dynamics": 0.936595, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 427.459241, "high": 431.236044, "low": 419.223221, "close": 426.3513, "volume": 5111079}, "trend_line": 383.102227, "activity_lines": {"activity_5": 419.75308, "activity_10": 406.812511, "activity_20": 389.128524, "activity_30": 385.89289}, "trend_signal": 1, "fair_value": 368.049502, "relative_strength": 3.928869, "rate_of_change": 0.6498114776410779, "market_dynamics": 1.005306, "expectation": {"probability": 56.7157, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 426.027724, "high": 435.057931, "low": 425.52768, "close": 431.9204, "volume": 2915601}, "trend_line": 385.26506, "activity_lines": {"activity_5": 425.008707, "activity_10": 414.114293, "activity_20": 393.931931, "activity_30": 389.042449}, "trend_signal": 1, "fair_value": 368.805758, "relative_strength": 4.813591, "rate_of_change": 0.5645576683113298, "market_dynamics": 0.903257, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 430.694827, "high": 431.900816, "low": 417.458366, "close": 419.5762, "volume": 3990490}, "trend_line": 386.757107, "activity_lines": {"activity_5": 424.428913, "activity_10": 417.544927, "activity_20": 397.30492, "activity_30": 391.256071}, "trend_signal": 1, "fair_value": 369.494394, "relative_strength": 3.396425, "rate_of_change": 0.3872780469633072, "market_dynamics": 0.790621, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 422.243062, "high": 430.724201, "low": 419.232993, "close": 428.4691, "volume": 5073345}, "trend_line": 388.180853, "activity_lines": {"activity_5": 426.425807, "activity_10": 421.055845, "activity_20": 401.302406, "activity_30": 393.947168}, "trend_signal": 1, "fair_value": 370.367985, "relative_strength": 3.665116, "rate_of_change": 0.3681240691460633, "market_dynamics": 0.67937, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.978627, "high": 434.803023, "low": 424.419755, "close": 433.3225, "volume": 4545518}, "trend_line": 389.92418, "activity_lines": {"activity_5": 428.627307, "activity_10": 424.469896, "activity_20": 405.530653, "activity_30": 396.859532}, "trend_signal": 1, "fair_value": 371.216426, "relative_strength": 3.632256, "rate_of_change": 0.44910174897265354, "market_dynamics": 0.65218, "expectation": {"probability": 57.9561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 436.0384, "high": 441.524668, "low": 434.195101, "close": 437.8817, "volume": 4577887}, "trend_line": 391.476877, "activity_lines": {"activity_5": 431.94524, "activity_10": 427.84226, "activity_20": 409.966345, "activity_30": 399.953565}, "trend_signal": 1, "fair_value": 372.082706, "relative_strength": 3.673626, "rate_of_change": 0.39820485100462955, "market_dynamics": 0.69641, "expectation": {"probability": 58.5323, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 439.185771, "high": 448.527771, "low": 436.27375, "close": 445.1863, "volume": 6623615}, "trend_line": 393.521637, "activity_lines": {"activity_5": 436.929347, "activity_10": 431.840905, "activity_20": 414.832792, "activity_30": 403.418689}, "trend_signal": 1, "fair_value": 372.952834, "relative_strength": 3.902934, "rate_of_change": 0.5223194829972031, "market_dynamics": 0.949005, "expectation": {"probability": 59.0929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 441.215397, "high": 452.157538, "low": 411.653965, "close": 429.3418, "volume": 9461161}, "trend_line": 394.2974, "activity_lines": {"activity_5": 435.74756, "activity_10": 432.248256, "activity_20": 417.87912, "activity_30": 405.729668}, "trend_signal": 1, "fair_value": 373.626934, "relative_strength": -1.114972, "rate_of_change": 0.19713350602878882, "market_dynamics": 1.028513, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.567351, "high": 430.567351, "low": 409.320381, "close": 415.3013, "volume": 8518799}, "trend_line": 394.36861, "activity_lines": {"activity_5": 429.234567, "activity_10": 429.81952, "activity_20": 419.275393, "activity_30": 407.084758}, "trend_signal": 1, "fair_value": 374.212316, "relative_strength": -3.935219, "rate_of_change": 0.018059971990687176, "market_dynamics": 0.905987, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 414.899367, "high": 431.724381, "low": 412.472682, "close": 429.7144, "volume": 5603270}, "trend_line": 395.933103, "activity_lines": {"activity_5": 428.403793, "activity_10": 429.865345, "activity_20": 421.76908, "activity_30": 409.365132}, "trend_signal": 1, "fair_value": 374.9458, "relative_strength": -2.211401, "rate_of_change": 0.3967082978536317, "market_dynamics": 0.683845, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 429.054361, "high": 431.623695, "low": 418.722982, "close": 421.5183, "volume": 7405798}, "trend_line": 397.397483, "activity_lines": {"activity_5": 425.081527, "activity_10": 428.376582, "activity_20": 423.132, "activity_30": 411.015789}, "trend_signal": 1, "fair_value": 375.595081, "relative_strength": -4.960046, "rate_of_change": 0.3698554096397455, "market_dynamics": 0.249082, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.899281, "high": 423.208243, "low": 414.031346, "close": 420.7519, "volume": 7370606}, "trend_line": 398.808663, "activity_lines": {"activity_5": 422.594687, "activity_10": 426.836345, "activity_20": 424.109143, "activity_30": 412.522526}, "trend_signal": 1, "fair_value": 376.171396, "relative_strength": -4.893273, "rate_of_change": 0.35510541972909315, "market_dynamics": -0.090221, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 419.543431, "high": 423.208295, "low": 411.339245, "close": 415.4266, "volume": 6384663}, "trend_line": 400.227463, "activity_lines": {"activity_5": 419.961707, "activity_10": 424.530936, "activity_20": 424.206245, "activity_30": 413.594651}, "trend_signal": 1, "fair_value": 376.702774, "relative_strength": -5.975253, "rate_of_change": 0.35575957385859897, "market_dynamics": -0.262314, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.664534, "high": 423.866531, "low": 411.692896, "close": 411.8108, "volume": 6728963}, "trend_line": 401.292453, "activity_lines": {"activity_5": 417.05114, "activity_10": 421.643556, "activity_20": 423.5763, "activity_30": 414.341963}, "trend_signal": 1, "fair_value": 377.136233, "relative_strength": -8.737789, "rate_of_change": 0.26609618241015687, "market_dynamics": -0.412494, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 410.150376, "high": 419.700639, "low": 405.58649, "close": 418.0205, "volume": 5808736}, "trend_line": 402.369743, "activity_lines": {"activity_5": 416.443173, "activity_10": 420.188091, "activity_20": 423.360597, "activity_30": 415.421192}, "trend_signal": 1, "fair_value": 377.590474, "relative_strength": -7.623911, "rate_of_change": 0.2684550860466855, "market_dynamics": -0.523567, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 421.596857, "high": 429.751915, "low": 415.299384, "close": 424.0532, "volume": 6738593}, "trend_line": 403.76324, "activity_lines": {"activity_5": 418.6257, "activity_10": 420.107698, "activity_20": 423.56428, "activity_30": 416.820125}, "trend_signal": 1, "fair_value": 378.043806, "relative_strength": -5.441752, "rate_of_change": 0.34632251163079325, "market_dynamics": -0.551597, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 424.475755, "high": 430.655914, "low": 409.177649, "close": 410.5139, "volume": 5049455}, "trend_line": 404.785327, "activity_lines": {"activity_5": 416.126133, "activity_10": 417.817042, "activity_20": 422.360543, "activity_30": 417.255651}, "trend_signal": 1, "fair_value": 378.355304, "relative_strength": -7.041583, "rate_of_change": 0.2531401818550889, "market_dynamics": -0.653025, "expectation": {"probability": 51.1436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.463721, "high": 415.259576, "low": 400.629595, "close": 405.3556, "volume": 5257820}, "trend_line": 406.17584, "activity_lines": {"activity_5": 412.589667, "activity_10": 415.21892, "activity_20": 420.64457, "activity_30": 417.292443}, "trend_signal": 1, "fair_value": 378.571943, "relative_strength": -5.250016, "rate_of_change": 0.3435186275909647, "market_dynamics": -0.760023, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.752921, "high": 422.481153, "low": 400.570574, "close": 408.5193, "volume": 10912857}, "trend_line": 407.87661, "activity_lines": {"activity_5": 410.779167, "activity_10": 413.632129, "activity_20": 419.269932, "activity_30": 417.443634}, "trend_signal": 1, "fair_value": 378.795054, "relative_strength": -6.852774, "rate_of_change": 0.41872751466459307, "market_dynamics": -0.713534, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 410.700582, "high": 417.941882, "low": 401.700541, "close": 417.7552, "volume": 7894459}, "trend_line": 409.929267, "activity_lines": {"activity_5": 412.266733, "activity_10": 413.847902, "activity_20": 418.76896, "activity_30": 418.080962}, "trend_signal": 1, "fair_value": 379.075407, "relative_strength": -5.246214, "rate_of_change": 0.5032544033353503, "market_dynamics": -0.739357, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.926594, "high": 427.659162, "low": 413.535681, "close": 424.0336, "volume": 5009053}, "trend_line": 412.20262, "activity_lines": {"activity_5": 415.864787, "activity_10": 415.422642, "activity_20": 418.911254, "activity_30": 418.990919}, "trend_signal": 1, "fair_value": 379.466881, "relative_strength": -5.483879, "rate_of_change": 0.554572015957095, "market_dynamics": -0.701343, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.927749, "high": 434.379758, "low": 413.029222, "close": 434.1636, "volume": 6442328}, "trend_line": 415.259763, "activity_lines": {"activity_5": 422.840813, "activity_10": 418.793467, "activity_20": 420.029346, "activity_30": 420.407757}, "trend_signal": 1, "fair_value": 379.933478, "relative_strength": -4.709796, "rate_of_change": 0.7416602543671353, "market_dynamics": -0.373302, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 431.864398, "high": 434.890613, "low": 427.374203, "close": 430.5871, "volume": 5322956}, "trend_line": 418.443907, "activity_lines": {"activity_5": 427.048027, "activity_10": 421.270171, "activity_20": 420.796138, "activity_30": 421.396617}, "trend_signal": 1, "fair_value": 380.360324, "relative_strength": -5.414052, "rate_of_change": 0.7667836577751943, "market_dynamics": -0.23401, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.75654, "high": 430.947956, "low": 413.047177, "close": 420.944, "volume": 5006879}, "trend_line": 419.98846, "activity_lines": {"activity_5": 426.358773, "activity_10": 421.717938, "activity_20": 420.592106, "activity_30": 421.557913}, "trend_signal": 1, "fair_value": 380.693933, "relative_strength": -7.019622, "rate_of_change": 0.36911829140338054, "market_dynamics": -0.22697, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.859708, "high": 432.208287, "low": 418.295306, "close": 422.1551, "volume": 4190769}, "trend_line": 421.212373, "activity_lines": {"activity_5": 425.244907, "activity_10": 422.219847, "activity_20": 420.53925, "activity_30": 421.697697}, "trend_signal": 0, "fair_value": 380.986669, "relative_strength": -7.717189, "rate_of_change": 0.2914158641406573, "market_dynamics": -0.127013, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 421.091619, "high": 435.024291, "low": 418.954948, "close": 427.7281, "volume": 4540908}, "trend_line": 422.160603, "activity_lines": {"activity_5": 425.69538, "activity_10": 423.659855, "activity_20": 421.070335, "activity_30": 422.118066}, "trend_signal": 0, "fair_value": 381.326074, "relative_strength": -7.804269, "rate_of_change": 0.22511921794851142, "market_dynamics": -0.196908, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 425.650537, "high": 433.567052, "low": 423.267705, "close": 432.4741, "volume": 4123491}, "trend_line": 423.039403, "activity_lines": {"activity_5": 427.481553, "activity_10": 425.895955, "activity_20": 422.10177, "activity_30": 422.783453}, "trend_signal": 0, "fair_value": 381.562778, "relative_strength": -7.173361, "rate_of_change": 0.20816722208443797, "market_dynamics": -0.175775, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 433.734473, "high": 444.04859, "low": 431.607648, "close": 439.15, "volume": 7717620}, "trend_line": 423.88567, "activity_lines": {"activity_5": 431.60566, "activity_10": 428.946578, "activity_20": 423.82954, "activity_30": 423.822846}, "trend_signal": 0, "fair_value": 381.828318, "relative_strength": -5.502847, "rate_of_change": 0.2000444861633874, "market_dynamics": 0.194452, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 441.493405, "high": 447.07632, "low": 437.269294, "close": 446.3083, "volume": 3050167}, "trend_line": 425.186907, "activity_lines": {"activity_5": 437.545007, "activity_10": 432.684267, "activity_20": 426.192347, "activity_30": 425.269468}, "trend_signal": 1, "fair_value": 382.139437, "relative_strength": -5.590544, "rate_of_change": 0.30697829440660607, "market_dynamics": 0.430901, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 447.263439, "high": 473.779828, "low": 446.554497, "close": 470.9736, "volume": 5690483}, "trend_line": 426.643593, "activity_lines": {"activity_5": 450.015167, "activity_10": 440.219484, "activity_20": 430.756577, "activity_30": 428.223448}, "trend_signal": 1, "fair_value": 382.610266, "relative_strength": -1.156438, "rate_of_change": 0.34259897847700904, "market_dynamics": 0.774044, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 471.544637, "high": 483.935854, "low": 469.870747, "close": 472.4702, "volume": 6054789}, "trend_line": 428.18089, "activity_lines": {"activity_5": 459.729627, "activity_10": 447.059202, "activity_20": 435.266869, "activity_30": 431.180003}, "trend_signal": 1, "fair_value": 383.065601, "relative_strength": 1.295458, "rate_of_change": 0.3603234702741609, "market_dynamics": 1.084926, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 477.482104, "high": 490.499062, "low": 469.644359, "close": 482.297, "volume": 4819109}, "trend_line": 429.86011, "activity_lines": {"activity_5": 469.73688, "activity_10": 454.804945, "activity_20": 440.470418, "activity_30": 434.671365}, "trend_signal": 1, "fair_value": 383.521086, "relative_strength": 4.180733, "rate_of_change": 0.39217537242263273, "market_dynamics": 1.186658, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 483.931448, "high": 495.225282, "low": 472.745924, "close": 478.575, "volume": 6430733}, "trend_line": 431.826737, "activity_lines": {"activity_5": 475.18194, "activity_10": 460.998809, "activity_20": 445.026419, "activity_30": 437.814261}, "trend_signal": 1, "fair_value": 383.873637, "relative_strength": 5.517295, "rate_of_change": 0.45750395401889227, "market_dynamics": 1.445778, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.998811, "high": 482.897611, "low": 460.506869, "close": 481.0071, "volume": 5885578}, "trend_line": 433.578003, "activity_lines": {"activity_5": 478.809367, "activity_10": 466.762365, "activity_20": 449.513341, "activity_30": 440.987188}, "trend_signal": 1, "fair_value": 384.240795, "relative_strength": 5.936551, "rate_of_change": 0.4055483021191538, "market_dynamics": 1.49352, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 480.928276, "high": 489.829432, "low": 476.054302, "close": 483.3308, "volume": 3899462}, "trend_line": 435.244947, "activity_lines": {"activity_5": 480.898107, "activity_10": 471.856356, "activity_20": 453.892063, "activity_30": 444.197046}, "trend_signal": 1, "fair_value": 384.648797, "relative_strength": 2.34084, "rate_of_change": 0.38446230861947134, "market_dynamics": 1.416284, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 484.335122, "high": 495.012177, "low": 484.335122, "close": 492.9015, "volume": 5904525}, "trend_line": 437.07894, "activity_lines": {"activity_5": 485.353267, "activity_10": 477.578189, "activity_20": 458.871278, "activity_30": 447.916823}, "trend_signal": 1, "fair_value": 385.108613, "relative_strength": 2.912393, "rate_of_change": 0.4213703140360557, "market_dynamics": 1.461771, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 495.604063, "high": 507.016875, "low": 492.842103, "close": 506.2672, "volume": 5684166}, "trend_line": 439.11497, "activity_lines": {"activity_5": 492.901573, "activity_10": 484.545178, "activity_20": 464.795568, "activity_30": 452.380582}, "trend_signal": 1, "fair_value": 385.569227, "relative_strength": 5.337999, "rate_of_change": 0.4658266078891926, "market_dynamics": 1.485319, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.983537, "high": 514.414957, "low": 500.098044, "close": 503.7025, "volume": 3995797}, "trend_line": 441.59366, "activity_lines": {"activity_5": 497.996967, "activity_10": 489.704165, "activity_20": 470.019633, "activity_30": 456.547519}, "trend_signal": 1, "fair_value": 386.024734, "relative_strength": 9.174407, "rate_of_change": 0.5644740374029998, "market_dynamics": 1.462075, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 507.79611, "high": 517.019082, "low": 497.645909, "close": 512.3928, "volume": 5124738}, "trend_line": 444.830043, "activity_lines": {"activity_5": 504.31396, "activity_10": 495.269525, "activity_20": 475.603027, "activity_30": 461.115206}, "trend_signal": 1, "fair_value": 386.559478, "relative_strength": 6.669179, "rate_of_change": 0.7328871071201496, "market_dynamics": 1.595733, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 514.77009, "high": 520.846402, "low": 509.009432, "close": 516.5555, "volume": 5842023}, "trend_line": 447.724747, "activity_lines": {"activity_5": 509.92614, "activity_10": 500.390204, "activity_20": 481.088232, "activity_30": 465.742655}, "trend_signal": 1, "fair_value": 387.079883, "relative_strength": 5.903963, "rate_of_change": 0.6507438167794773, "market_dynamics": 1.648613, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 512.955124, "high": 520.668883, "low": 502.341307, "close": 505.7543, "volume": 4978908}, "trend_line": 450.532613, "activity_lines": {"activity_5": 509.72294, "activity_10": 502.718265, "activity_20": 485.074275, "activity_30": 469.486497}, "trend_signal": 1, "fair_value": 387.683317, "relative_strength": 3.01899, "rate_of_change": 0.6271411215963113, "market_dynamics": 1.513615, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 505.103194, "high": 511.820674, "low": 501.443697, "close": 505.2117, "volume": 4378518}, "trend_line": 453.34794, "activity_lines": {"activity_5": 508.48202, "activity_10": 504.342507, "activity_20": 488.619495, "activity_30": 473.01418}, "trend_signal": 1, "fair_value": 388.274896, "relative_strength": 2.542503, "rate_of_change": 0.6248886137794353, "market_dynamics": 1.353978, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 505.586523, "high": 517.226209, "low": 498.277195, "close": 514.918, "volume": 4021917}, "trend_line": 456.66432, "activity_lines": {"activity_5": 510.5469, "activity_10": 507.3149, "activity_20": 492.7508, "activity_30": 476.986442}, "trend_signal": 1, "fair_value": 388.841226, "relative_strength": 3.201022, "rate_of_change": 0.7315308414106791, "market_dynamics": 1.124238, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 515.460533, "high": 526.044755, "low": 508.210389, "close": 517.6701, "volume": 5846193}, "trend_line": 460.192963, "activity_lines": {"activity_5": 512.781447, "activity_10": 510.126893, "activity_20": 496.742634, "activity_30": 480.922298}, "trend_signal": 1, "fair_value": 389.384729, "relative_strength": 2.722419, "rate_of_change": 0.7726995181055628, "market_dynamics": 0.911361, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 514.089414, "high": 517.620776, "low": 482.001364, "close": 483.9446, "volume": 5893648}, "trend_line": 462.390433, "activity_lines": {"activity_5": 503.42234, "activity_10": 506.140376, "activity_20": 497.061916, "activity_30": 482.454662}, "trend_signal": 1, "fair_value": 389.566242, "relative_strength": -3.068473, "rate_of_change": 0.4775105611512693, "market_dynamics": 0.490249, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 487.140605, "high": 488.205932, "low": 473.508362, "close": 476.7438, "volume": 6295622}, "trend_line": 464.146787, "activity_lines": {"activity_5": 493.837027, "activity_10": 500.833464, "activity_20": 496.401171, "activity_30": 483.380686}, "trend_signal": 1, "fair_value": 389.787031, "relative_strength": -3.089576, "rate_of_change": 0.3798422014497096, "market_dynamics": 0.12562, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.355435, "high": 500.595354, "low": 470.805645, "close": 495.9888, "volume": 8835705}, "trend_line": 466.99595, "activity_lines": {"activity_5": 492.600747, "activity_10": 499.319418, "activity_20": 497.339875, "activity_30": 485.435009}, "trend_signal": 1, "fair_value": 390.173872, "relative_strength": -3.629862, "rate_of_change": 0.6138495578985826, "market_dynamics": -0.103601, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.69044, "high": 508.789186, "low": 493.216961, "close": 496.4524, "volume": 5241032}, "trend_line": 470.03251, "activity_lines": {"activity_5": 492.13386, "activity_10": 498.076544, "activity_20": 498.020281, "activity_30": 487.335425}, "trend_signal": 1, "fair_value": 390.514716, "relative_strength": -1.380543, "rate_of_change": 0.6502326197903876, "market_dynamics": -0.496367, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.814907, "high": 510.390386, "low": 489.389629, "close": 507.4706, "volume": 6500834}, "trend_line": 473.330887, "activity_lines": {"activity_5": 496.570747, "activity_10": 498.968798, "activity_20": 499.47717, "activity_30": 489.750786}, "trend_signal": 1, "fair_value": 390.963301, "relative_strength": -0.728694, "rate_of_change": 0.7017338013491909, "market_dynamics": -0.418705, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 510.628031, "high": 520.568558, "low": 508.70117, "close": 516.3098, "volume": 5072662}, "trend_line": 476.61604, "activity_lines": {"activity_5": 504.634, "activity_10": 501.557675, "activity_20": 501.48464, "activity_30": 492.523619}, "trend_signal": 1, "fair_value": 391.460588, "relative_strength": -0.052913, "rate_of_change": 0.6940499955161346, "market_dynamics": -0.34494, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 516.220856, "high": 521.625948, "low": 505.726875, "close": 510.6379, "volume": 5915521}, "trend_line": 479.50285, "activity_lines": {"activity_5": 508.64894, "activity_10": 503.119764, "activity_20": 502.736041, "activity_30": 494.718578}, "trend_signal": 1, "fair_value": 391.811384, "relative_strength": -1.88118, "rate_of_change": 0.6056888056054566, "market_dynamics": -0.385279, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 507.960092, "high": 513.681387, "low": 498.286262, "close": 499.7487, "volume": 5488291}, "trend_line": 481.68902, "activity_lines": {"activity_5": 506.77454, "activity_10": 502.613205, "activity_20": 502.768625, "activity_30": 496.024762}, "trend_signal": 1, "fair_value": 392.129581, "relative_strength": -3.20162, "rate_of_change": 0.45592429742597024, "market_dynamics": -0.393266, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 500.509549, "high": 503.948254, "low": 478.177724, "close": 485.9741, "volume": 8526641}, "trend_line": 483.535253, "activity_lines": {"activity_5": 500.057947, "activity_10": 499.701502, "activity_20": 501.406239, "activity_30": 496.301218}, "trend_signal": 1, "fair_value": 392.321844, "relative_strength": -3.915818, "rate_of_change": 0.3832831813355396, "market_dynamics": -0.493189, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.205382, "high": 500.549117, "low": 482.728122, "close": 495.8456, "volume": 3289613}, "trend_line": 486.031973, "activity_lines": {"activity_5": 497.330407, "activity_10": 499.110869, "activity_20": 500.948761, "activity_30": 497.095434}, "trend_signal": 1, "fair_value": 392.588553, "relative_strength": -2.409188, "rate_of_change": 0.5163470469856274, "market_dynamics": -0.69109, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 492.60446, "high": 497.298095, "low": 487.387113, "close": 493.642, "volume": 4428502}, "trend_line": 488.41487, "activity_lines": {"activity_5": 494.643333, "activity_10": 498.516391, "activity_20": 500.210758, "activity_30": 497.586404}, "trend_signal": 1, "fair_value": 392.996495, "relative_strength": -2.177081, "rate_of_change": 0.4902757703966965, "market_dynamics": -0.875736, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 495.252715, "high": 495.252715, "low": 475.539443, "close": 476.992, "volume": 4864416}, "trend_line": 490.057, "activity_lines": {"activity_5": 487.917447, "activity_10": 494.718324, "activity_20": 497.83794, "activity_30": 496.849445}, "trend_signal": 0, "fair_value": 393.386492, "relative_strength": -3.417255, "rate_of_change": 0.3362162171680008, "market_dynamics": -1.068467, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 474.254885, "high": 501.123729, "low": 472.920905, "close": 495.9049, "volume": 7983901}, "trend_line": 492.17136, "activity_lines": {"activity_5": 489.73892, "activity_10": 494.354453, "activity_20": 497.342109, "activity_30": 497.226728}, "trend_signal": 0, "fair_value": 393.992929, "relative_strength": -2.282982, "rate_of_change": 0.43145185151930826, "market_dynamics": -1.047527, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 499.620271, "high": 511.616217, "low": 498.296172, "close": 507.6538, "volume": 4098104}, "trend_line": 494.45482, "activity_lines": {"activity_5": 495.732947, "activity_10": 496.128271, "activity_20": 498.014566, "activity_30": 498.225595}, "trend_signal": 1, "fair_value": 394.738291, "relative_strength": -1.510339, "rate_of_change": 0.4639562935966024, "market_dynamics": -0.926483, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 505.104409, "high": 521.734702, "low": 501.557008, "close": 515.2229, "volume": 4980747}, "trend_line": 496.751973, "activity_lines": {"activity_5": 502.804693, "activity_10": 499.074627, "activity_20": 499.389073, "activity_30": 499.565472}, "trend_signal": 1, "fair_value": 395.484233, "relative_strength": 1.107999, "rate_of_change": 0.4645829926382429, "market_dynamics": -0.68312, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 511.764414, "high": 515.440272, "low": 504.343529, "close": 512.9897, "volume": 7329612}, "trend_line": 498.15251, "activity_lines": {"activity_5": 507.84022, "activity_10": 501.473996, "activity_20": 500.537419, "activity_30": 500.613067}, "trend_signal": 1, "fair_value": 396.37626, "relative_strength": 0.877136, "rate_of_change": 0.2819388902557989, "market_dynamics": -0.258789, "expectation": {"probability": 57.3845, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.853375, "high": 538.918363, "low": 507.406772, "close": 533.286, "volume": 7910977}, "trend_line": 500.179703, "activity_lines": {"activity_5": 518.351333, "activity_10": 507.623967, "activity_20": 503.635725, "activity_30": 502.879744}, "trend_signal": 1, "fair_value": 397.453965, "relative_strength": 3.255882, "rate_of_change": 0.40694224345070773, "market_dynamics": 0.136043, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.942057, "high": 537.870903, "low": 525.242552, "close": 527.0706, "volume": 6134340}, "trend_line": 501.672157, "activity_lines": {"activity_5": 523.037713, "activity_10": 512.232082, "activity_20": 506.010985, "activity_30": 504.61464}, "trend_signal": 1, "fair_value": 398.478104, "relative_strength": 3.66195, "rate_of_change": 0.29838355915853887, "market_dynamics": 0.464152, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 527.838639, "high": 531.016303, "low": 517.563203, "close": 528.3633, "volume": 5746648}, "trend_line": 503.331767, "activity_lines": {"activity_5": 526.07728, "activity_10": 516.578471, "activity_20": 508.405269, "activity_30": 506.336649}, "trend_signal": 1, "fair_value": 399.345728, "relative_strength": 4.788541, "rate_of_change": 0.33081564859498197, "market_dynamics": 0.630058, "expectation": {"probability": 55.5415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 528.363294, "high": 532.134914, "low": 482.648495, "close": 491.9934, "volume": 8266133}, "trend_line": 503.697977, "activity_lines": {"activity_5": 515.612913, "activity_10": 513.541438, "activity_20": 507.271728, "activity_30": 505.605142}, "trend_signal": 1, "fair_value": 400.152492, "relative_strength": 0.620088, "rate_of_change": 0.07275718005693983, "market_dynamics": 0.544822, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.53918, "high": 490.270853, "low": 469.264619, "close": 481.5892, "volume": 8547425}, "trend_line": 503.639923, "activity_lines": {"activity_5": 503.229113, "activity_10": 508.682773, "activity_20": 505.269581, "activity_30": 504.178769}, "trend_signal": 0, "fair_value": 400.705508, "relative_strength": 0.711297, "rate_of_change": -0.011525557506849006, "market_dynamics": 0.185591, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 482.668259, "high": 494.260296, "low": 479.896466, "close": 492.8645, "volume": 7808418}, "trend_line": 503.63869, "activity_lines": {"activity_5": 496.697113, "activity_10": 506.093304, "activity_20": 504.352488, "activity_30": 503.483581}, "trend_signal": 0, "fair_value": 401.308979, "relative_strength": 2.376668, "rate_of_change": -0.00024481776437992235, "market_dynamics": -0.043071, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.041856, "high": 509.485405, "low": 496.052104, "close": 497.4479, "volume": 5927850}, "trend_line": 503.344713, "activity_lines": {"activity_5": 494.38768, "activity_10": 504.048589, "activity_20": 503.795144, "activity_30": 503.084175}, "trend_signal": 0, "fair_value": 401.976387, "relative_strength": 4.673266, "rate_of_change": -0.05837061485486429, "market_dynamics": -0.285785, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 496.537106, "high": 509.722923, "low": 446.179558, "close": 446.9517, "volume": 6744166}, "trend_line": 501.45302, "activity_lines": {"activity_5": 477.221027, "activity_10": 492.794693, "activity_20": 498.42169, "activity_30": 499.445916}, "trend_signal": 0, "fair_value": 402.287896, "relative_strength": 3.294471, "rate_of_change": -0.3758245494872282, "market_dynamics": -0.566989, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 438.378944, "high": 471.145504, "low": 422.837102, "close": 460.4543, "volume": 10914815}, "trend_line": 499.721737, "activity_lines": {"activity_5": 469.98268, "activity_10": 485.099489, "activity_20": 494.569916, "activity_30": 496.800837}, "trend_signal": 0, "fair_value": 402.84359, "relative_strength": 0.59333, "rate_of_change": -0.3452532801577229, "market_dynamics": -0.662301, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 467.423415, "high": 471.021302, "low": 455.366112, "close": 458.2171, "volume": 3655651}, "trend_line": 497.777123, "activity_lines": {"activity_5": 464.101207, "activity_10": 477.993315, "activity_20": 490.728962, "activity_30": 494.123119}, "trend_signal": 0, "fair_value": 403.433964, "relative_strength": 1.442242, "rate_of_change": -0.3891393661749001, "market_dynamics": -0.92473, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 455.366075, "high": 479.391585, "low": 439.586651, "close": 475.1646, "volume": 6319821}, "trend_line": 496.757467, "activity_lines": {"activity_5": 465.42704, "activity_10": 474.964369, "activity_20": 488.778688, "activity_30": 492.664246}, "trend_signal": 0, "fair_value": 404.15251, "relative_strength": 0.455022, "rate_of_change": -0.20484187659222694, "market_dynamics": -1.070629, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 475.16466, "high": 504.654567, "low": 468.942973, "close": 501.5165, "volume": 8320253}, "trend_line": 496.634293, "activity_lines": {"activity_5": 476.716833, "activity_10": 477.783431, "activity_20": 489.507039, "activity_30": 492.971281}, "trend_signal": 0, "fair_value": 405.230001, "relative_strength": 2.87815, "rate_of_change": -0.024795601109707306, "market_dynamics": -0.839278, "expectation": {"probability": 59.0768, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 499.596025, "high": 509.594281, "low": 495.027515, "close": 502.6153, "volume": 4645813}, "trend_line": 496.224203, "activity_lines": {"activity_5": 488.101653, "activity_10": 481.266895, "activity_20": 490.33162, "activity_30": 493.357152}, "trend_signal": 0, "fair_value": 406.369613, "relative_strength": 3.392738, "rate_of_change": -0.08257383869382237, "market_dynamics": -0.804397, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.811875, "high": 517.582971, "low": 504.862418, "close": 517.1969, "volume": 5987611}, "trend_line": 496.20843, "activity_lines": {"activity_5": 500.6361, "activity_10": 487.869704, "activity_20": 492.46568, "activity_30": 494.710229}, "trend_signal": 0, "fair_value": 407.568267, "relative_strength": 0.955758, "rate_of_change": -0.0031786035232883223, "market_dynamics": -0.463665, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.99977, "high": 521.215984, "low": 501.546148, "close": 504.8822, "volume": 5700283}, "trend_line": 496.90635, "activity_lines": {"activity_5": 505.282807, "activity_10": 491.775231, "activity_20": 493.325239, "activity_30": 495.269827}, "trend_signal": 0, "fair_value": 408.569974, "relative_strength": 1.011306, "rate_of_change": 0.14065057298602396, "market_dynamics": -0.275116, "expectation": {"probability": 57.3213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.887933, "high": 514.012053, "low": 504.282649, "close": 508.6465, "volume": 4545855}, "trend_line": 497.969773, "activity_lines": {"activity_5": 508.073273, "activity_10": 495.941667, "activity_20": 494.489778, "activity_30": 496.027256}, "trend_signal": 0, "fair_value": 409.748928, "relative_strength": -0.132191, "rate_of_change": 0.21400873625382336, "market_dynamics": -0.222125, "expectation": {"probability": 55.5387, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.244682, "high": 517.641986, "low": 497.836053, "close": 515.0931, "volume": 4488592}, "trend_line": 498.606583, "activity_lines": {"activity_5": 510.78048, "activity_10": 500.993267, "activity_20": 496.117543, "activity_30": 497.131987}, "trend_signal": 0, "fair_value": 410.988849, "relative_strength": -0.643021, "rate_of_change": 0.12788125595728184, "market_dynamics": -0.006448, "expectation": {"probability": 56.2287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 514.031876, "high": 514.975856, "low": 493.085392, "close": 497.3699, "volume": 5213122}, "trend_line": 498.637167, "activity_lines": {"activity_5": 506.674847, "activity_10": 502.501645, "activity_20": 495.966012, "activity_30": 497.052201}, "trend_signal": 0, "fair_value": 412.194662, "relative_strength": -3.792785, "rate_of_change": 0.006133894144750227, "market_dynamics": 0.070555, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 500.851027, "high": 506.454608, "low": 495.435886, "close": 500.0576, "volume": 5392654}, "trend_line": 498.390067, "activity_lines": {"activity_5": 503.814807, "activity_10": 503.582002, "activity_20": 496.119424, "activity_30": 497.143842}, "trend_signal": 0, "fair_value": 413.283052, "relative_strength": -3.197322, "rate_of_change": -0.04955507057098072, "market_dynamics": 0.251717, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.64445, "high": 520.12139, "low": 500.851023, "close": 513.4566, "volume": 7771447}, "trend_line": 498.29496, "activity_lines": {"activity_5": 506.56372, "activity_10": 506.37848, "activity_20": 497.621146, "activity_30": 498.115876}, "trend_signal": 0, "fair_value": 414.446985, "relative_strength": -3.976567, "rate_of_change": -0.01908284420122372, "market_dynamics": 0.499566, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 513.34757, "high": 525.725039, "low": 512.395457, "close": 525.2589, "volume": 4186205}, "trend_line": 498.782327, "activity_lines": {"activity_5": 512.675107, "activity_10": 510.316476, "activity_20": 500.244674, "activity_30": 499.855485}, "trend_signal": 1, "fair_value": 415.629876, "relative_strength": -3.461714, "rate_of_change": 0.09780692945399369, "market_dynamics": 0.59589, "expectation": {"probability": 54.423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 526.201027, "high": 529.007776, "low": 517.463408, "close": 522.7397, "volume": 4020522}, "trend_line": 499.548693, "activity_lines": {"activity_5": 516.839267, "activity_10": 512.885631, "activity_20": 502.666502, "activity_30": 501.401122}, "trend_signal": 1, "fair_value": 416.815394, "relative_strength": -3.631512, "rate_of_change": 0.15364738454335913, "market_dynamics": 0.698308, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 521.271859, "high": 527.321743, "low": 513.04005, "close": 520.0718, "volume": 4503239}, "trend_line": 500.685283, "activity_lines": {"activity_5": 519.604353, "activity_10": 514.583836, "activity_20": 504.854868, "activity_30": 502.725194}, "trend_signal": 1, "fair_value": 417.906415, "relative_strength": -4.638478, "rate_of_change": 0.22752336577527837, "market_dynamics": 0.761057, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 521.886805, "high": 532.588158, "low": 510.382108, "close": 530.555, "volume": 5028865}, "trend_line": 501.842263, "activity_lines": {"activity_5": 524.35038, "activity_10": 517.870687, "activity_20": 508.081117, "activity_30": 504.652272}, "trend_signal": 1, "fair_value": 418.971751, "relative_strength": -4.033806, "rate_of_change": 0.23107929058102072, "market_dynamics": 0.795868, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 528.9483, "high": 554.268552, "low": 523.29513, "close": 541.177, "volume": 7667666}, "trend_line": 503.426763, "activity_lines": {"activity_5": 530.603913, "activity_10": 522.845936, "activity_20": 512.135358, "activity_30": 507.189997}, "trend_signal": 1, "fair_value": 420.106911, "relative_strength": 0.395251, "rate_of_change": 0.3157366600668289, "market_dynamics": 1.089257, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 544.677997, "high": 561.76644, "low": 543.353965, "close": 552.2949, "volume": 6430346}, "trend_line": 505.93686, "activity_lines": {"activity_5": 538.715387, "activity_10": 529.182716, "activity_20": 516.964696, "activity_30": 510.34278}, "trend_signal": 1, "fair_value": 421.218719, "relative_strength": 0.075933, "rate_of_change": 0.49860221674389416, "market_dynamics": 1.320296, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 553.058588, "high": 574.292689, "low": 549.64685, "close": 551.8982, "volume": 4826830}, "trend_line": 507.803303, "activity_lines": {"activity_5": 544.892227, "activity_10": 534.653762, "activity_20": 521.47325, "activity_30": 513.308028}, "trend_signal": 1, "fair_value": 422.402342, "relative_strength": -0.913776, "rate_of_change": 0.3689082863027619, "market_dynamics": 1.509065, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 550.192292, "high": 555.002446, "low": 544.816822, "close": 552.0866, "volume": 5842635}, "trend_line": 509.284397, "activity_lines": {"activity_5": 549.187967, "activity_10": 539.489878, "activity_20": 525.740461, "activity_30": 516.165015}, "trend_signal": 1, "fair_value": 423.680398, "relative_strength": -1.096432, "rate_of_change": 0.29166687007547576, "market_dynamics": 1.626427, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 552.708444, "high": 553.44364, "low": 542.713752, "close": 544.8796, "volume": 5586495}, "trend_line": 510.272953, "activity_lines": {"activity_5": 548.947053, "activity_10": 542.020782, "activity_20": 528.820648, "activity_30": 518.46148}, "trend_signal": 1, "fair_value": 425.014293, "relative_strength": -2.207736, "rate_of_change": 0.19410686952578285, "market_dynamics": 1.538021, "expectation": {"probability": 54.3904, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 540.10084, "high": 540.935387, "low": 529.062965, "close": 534.567, "volume": 3751598}, "trend_line": 510.992197, "activity_lines": {"activity_5": 544.313633, "activity_10": 541.861722, "activity_20": 530.516658, "activity_30": 520.028837}, "trend_signal": 1, "fair_value": 426.146756, "relative_strength": -4.13174, "rate_of_change": 0.14095279708074268, "market_dynamics": 1.220304, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 534.278838, "high": 548.585354, "low": 531.328119, "close": 540.6969, "volume": 4626138}, "trend_line": 511.239227, "activity_lines": {"activity_5": 542.16418, "activity_10": 542.433364, "activity_20": 532.432896, "activity_30": 521.94527}, "trend_signal": 1, "fair_value": 427.463527, "relative_strength": -4.317675, "rate_of_change": 0.04834320395699742, "market_dynamics": 0.998469, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 542.137534, "high": 544.333187, "low": 499.312365, "close": 503.8676, "volume": 10387810}, "trend_line": 510.465793, "activity_lines": {"activity_5": 528.511493, "activity_10": 536.028078, "activity_20": 530.529524, "activity_30": 521.469681}, "trend_signal": 1, "fair_value": 428.719408, "relative_strength": -11.60583, "rate_of_change": -0.15128612186873697, "market_dynamics": 0.542648, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 505.039932, "high": 510.797312, "low": 479.238526, "close": 484.0173, "volume": 10298224}, "trend_line": 508.987593, "activity_lines": {"activity_5": 511.44408, "activity_10": 526.356776, "activity_20": 526.724451, "activity_30": 519.763327}, "trend_signal": 1, "fair_value": 429.925735, "relative_strength": -14.53242, "rate_of_change": -0.2895786593872736, "market_dynamics": -0.006381, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 488.766223, "high": 490.758207, "low": 471.687819, "close": 476.6951, "volume": 8294837}, "trend_line": 508.47765, "activity_lines": {"activity_5": 496.473887, "activity_10": 516.009702, "activity_20": 522.310588, "activity_30": 517.67994}, "trend_signal": 0, "fair_value": 431.090219, "relative_strength": -16.416628, "rate_of_change": -0.10018770732590748, "market_dynamics": -0.357423, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 477.122342, "high": 491.210288, "low": 471.201034, "close": 482.9443, "volume": 9162015}, "trend_line": 508.52282, "activity_lines": {"activity_5": 488.132393, "activity_10": 507.778116, "activity_20": 518.684752, "activity_30": 516.032627}, "trend_signal": 0, "fair_value": 432.405989, "relative_strength": -12.90777, "rate_of_change": 0.008883379633311603, "market_dynamics": -0.718051, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 482.765458, "high": 488.130402, "low": 466.948809, "close": 470.1181, "volume": 8229980}, "trend_line": 507.764607, "activity_lines": {"activity_5": 478.957013, "activity_10": 498.273271, "activity_20": 513.94184, "activity_30": 513.554903}, "trend_signal": 0, "fair_value": 433.581659, "relative_strength": -16.314121, "rate_of_change": -0.14910107672257697, "market_dynamics": -0.897456, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 471.379912, "high": 489.029585, "low": 469.770428, "close": 486.2726, "volume": 6932306}, "trend_line": 507.392097, "activity_lines": {"activity_5": 479.87172, "activity_10": 493.199731, "activity_20": 510.92092, "activity_30": 512.168322}, "trend_signal": 0, "fair_value": 434.668423, "relative_strength": -14.834427, "rate_of_change": -0.07336273439791637, "market_dynamics": -0.930915, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 488.845744, "high": 497.002446, "low": 467.912528, "close": 484.0471, "volume": 10885315}, "trend_line": 508.62861, "activity_lines": {"activity_5": 481.217593, "activity_10": 488.914747, "activity_20": 507.825288, "activity_30": 510.662193}, "trend_signal": 0, "fair_value": 435.806317, "relative_strength": -15.561468, "rate_of_change": 0.24369969641052613, "market_dynamics": -0.811848, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 486.540796, "high": 497.121657, "low": 480.629522, "close": 493.1973, "volume": 8745232}, "trend_line": 509.720043, "activity_lines": {"activity_5": 485.611547, "activity_10": 487.530518, "activity_20": 505.664545, "activity_30": 509.666625}, "trend_signal": 0, "fair_value": 436.755692, "relative_strength": -12.334382, "rate_of_change": 0.21458348558096152, "market_dynamics": -0.753371, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.385712, "high": 502.983396, "low": 484.414728, "close": 490.6937, "volume": 7648630}, "trend_line": 510.802597, "activity_lines": {"activity_5": 488.07082, "activity_10": 486.630767, "activity_20": 503.298033, "activity_30": 508.439119}, "trend_signal": 0, "fair_value": 437.753171, "relative_strength": -12.648501, "rate_of_change": 0.2123820742124547, "market_dynamics": -0.704167, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 489.302741, "high": 495.084958, "low": 483.093315, "close": 490.3956, "volume": 7773630}, "trend_line": 511.310297, "activity_lines": {"activity_5": 489.9141, "activity_10": 486.474513, "activity_20": 501.011525, "activity_30": 507.122538}, "trend_signal": 0, "fair_value": 438.668688, "relative_strength": -10.749769, "rate_of_change": 0.09939260351881098, "market_dynamics": -0.673671, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 491.746434, "high": 497.902323, "low": 486.590064, "close": 496.5544, "volume": 5710259}, "trend_line": 511.144893, "activity_lines": {"activity_5": 492.45848, "activity_10": 488.352609, "activity_20": 499.477585, "activity_30": 506.170545}, "trend_signal": 0, "fair_value": 439.611918, "relative_strength": -12.566597, "rate_of_change": -0.0323490453782054, "market_dynamics": -0.740847, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 493.249531, "high": 499.809468, "low": 488.570972, "close": 496.2458, "volume": 6709370}, "trend_line": 510.932577, "activity_lines": {"activity_5": 494.21454, "activity_10": 490.307564, "activity_20": 498.038946, "activity_30": 505.209313}, "trend_signal": 0, "fair_value": 440.634408, "relative_strength": -12.658194, "rate_of_change": -0.04153734154594085, "market_dynamics": -0.725036, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 494.453962, "high": 501.611161, "low": 483.046243, "close": 498.7443, "volume": 8300409}, "trend_line": 510.31749, "activity_lines": {"activity_5": 495.990187, "activity_10": 492.494455, "activity_20": 496.951717, "activity_30": 504.422973}, "trend_signal": 0, "fair_value": 441.717425, "relative_strength": -11.495578, "rate_of_change": -0.12038515993861945, "market_dynamics": -0.545866, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 500.227583, "high": 513.516683, "low": 492.741888, "close": 510.2616, "volume": 10693139}, "trend_line": 510.496803, "activity_lines": {"activity_5": 501.235133, "activity_10": 496.374505, "activity_20": 497.112853, "activity_30": 504.419367}, "trend_signal": 0, "fair_value": 442.915729, "relative_strength": -9.388699, "rate_of_change": 0.03513753761408004, "market_dynamics": -0.217853, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 507.882471, "high": 527.221345, "low": 507.593794, "close": 527.0347, "volume": 4171218}, "trend_line": 511.109743, "activity_lines": {"activity_5": 510.766587, "activity_10": 502.807533, "activity_20": 499.018644, "activity_30": 505.486328}, "trend_signal": 0, "fair_value": 444.209104, "relative_strength": -7.556889, "rate_of_change": 0.12006735329153091, "market_dynamics": 0.12109, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 527.671786, "high": 530.030975, "low": 508.977459, "close": 510.3213, "volume": 4850667}, "trend_line": 510.950683, "activity_lines": {"activity_5": 512.2843, "activity_10": 505.166913, "activity_20": 499.452969, "activity_30": 505.435461}, "trend_signal": 0, "fair_value": 445.315037, "relative_strength": -9.348844, "rate_of_change": -0.031120518084108213, "market_dynamics": 0.347899, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 509.644376, "high": 544.833111, "low": 509.166566, "close": 539.4677, "volume": 6712622}, "trend_line": 512.353943, "activity_lines": {"activity_5": 522.599687, "activity_10": 512.388389, "activity_20": 502.861126, "activity_30": 507.275268}, "trend_signal": 0, "fair_value": 446.49239, "relative_strength": -5.557152, "rate_of_change": 0.2746370729481796, "market_dynamics": 0.602978, "expectation": {"probability": 57.2744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 538.532006, "high": 549.730685, "low": 533.903219, "close": 543.8576, "volume": 6709642}, "trend_line": 513.813943, "activity_lines": {"activity_5": 531.496913, "activity_10": 519.400382, "activity_20": 506.74746, "activity_30": 509.307762}, "trend_signal": 0, "fair_value": 447.687489, "relative_strength": -4.337818, "rate_of_change": 0.28495925911124226, "market_dynamics": 0.694707, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 535.884122, "high": 542.523694, "low": 515.955452, "close": 531.1757, "volume": 7869425}, "trend_line": 514.40458, "activity_lines": {"activity_5": 533.159287, "activity_10": 523.185478, "activity_20": 509.43086, "activity_30": 510.427876}, "trend_signal": 0, "fair_value": 448.768051, "relative_strength": -6.076278, "rate_of_change": 0.11495153217358586, "market_dynamics": 0.779252, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 530.568533, "high": 536.352028, "low": 518.792499, "close": 525.3823, "volume": 6639042}, "trend_line": 514.408693, "activity_lines": {"activity_5": 531.496253, "activity_10": 525.181193, "activity_20": 511.578656, "activity_30": 511.136116}, "trend_signal": 0, "fair_value": 449.814464, "relative_strength": -7.236173, "rate_of_change": 0.0007995651982649875, "market_dynamics": 0.824609, "expectation": {"probability": 57.1537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.382216, "high": 529.015565, "low": 434.538546, "close": 437.276, "volume": 23525598}, "trend_line": 511.559903, "activity_lines": {"activity_5": 500.574613, "activity_10": 510.521458, "activity_20": 505.408303, "activity_30": 506.159813}, "trend_signal": 0, "fair_value": 450.352431, "relative_strength": -22.220058, "rate_of_change": -0.5537989615583638, "market_dynamics": 0.578697, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 435.981958, "high": 443.607014, "low": 379.869115, "close": 407.6717, "volume": 30114219}, "trend_line": 507.813233, "activity_lines": {"activity_5": 464.65456, "activity_10": 491.556913, "activity_20": 496.735596, "activity_30": 499.457348}, "trend_signal": 0, "fair_value": 450.719488, "relative_strength": -26.041108, "rate_of_change": -0.7324010302660477, "market_dynamics": 0.238042, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 414.102252, "high": 420.682097, "low": 407.164048, "close": 415.5755, "volume": 13148310}, "trend_line": 503.980583, "activity_lines": {"activity_5": 440.155507, "activity_10": 475.63986, "activity_20": 489.179182, "activity_30": 493.506527}, "trend_signal": 0, "fair_value": 451.240314, "relative_strength": -24.936371, "rate_of_change": -0.7547361413482505, "market_dynamics": -0.211254, "expectation": {"probability": 62.5346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 412.526246, "high": 442.472737, "low": 399.605805, "close": 440.8714, "volume": 14788069}, "trend_line": 500.637063, "activity_lines": {"activity_5": 432.64056, "activity_10": 465.834222, "activity_20": 484.322948, "activity_30": 489.434966}, "trend_signal": 0, "fair_value": 451.906504, "relative_strength": -19.472405, "rate_of_change": -0.6634223842707075, "market_dynamics": -0.520139, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.021666, "high": 451.656747, "low": 432.021666, "close": 451.3275, "volume": 12636964}, "trend_line": 497.271483, "activity_lines": {"activity_5": 434.631267, "activity_10": 459.191333, "activity_20": 480.662879, "activity_30": 486.253704}, "trend_signal": 0, "fair_value": 452.761612, "relative_strength": -15.500835, "rate_of_change": -0.6722594567474167, "market_dynamics": -0.671855, "expectation": {"probability": 64.0763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 447.566129, "high": 448.558858, "low": 414.970696, "close": 421.5257, "volume": 10229801}, "trend_line": 492.925733, "activity_lines": {"activity_5": 431.625027, "activity_10": 448.506429, "activity_20": 474.254023, "activity_30": 481.36688}, "trend_signal": 0, "fair_value": 453.376064, "relative_strength": -19.430972, "rate_of_change": -0.8739190057275031, "market_dynamics": -0.797187, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 423.730584, "high": 434.974859, "low": 418.043594, "close": 423.4612, "volume": 10654552}, "trend_line": 488.63822, "activity_lines": {"activity_5": 430.313973, "activity_10": 439.7879, "activity_20": 468.337819, "activity_30": 476.885297}, "trend_signal": 0, "fair_value": 454.002737, "relative_strength": -17.112338, "rate_of_change": -0.8698091239639115, "market_dynamics": -0.793262, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.529689, "high": 432.610354, "low": 402.44935, "close": 405.3128, "volume": 11586608}, "trend_line": 483.985993, "activity_lines": {"activity_5": 421.90082, "activity_10": 429.878871, "activity_20": 460.9817, "activity_30": 471.509463}, "trend_signal": 0, "fair_value": 454.449101, "relative_strength": -18.321966, "rate_of_change": -0.9520800480977485, "market_dynamics": -0.859044, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 409.962142, "high": 432.540491, "low": 408.021582, "close": 430.1759, "volume": 6961092}, "trend_line": 480.50629, "activity_lines": {"activity_5": 422.459547, "activity_10": 427.009402, "activity_20": 456.411992, "activity_30": 468.037844}, "trend_signal": 0, "fair_value": 455.079247, "relative_strength": -15.69051, "rate_of_change": -0.7189677078113352, "market_dynamics": -0.911637, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.699251, "high": 440.991131, "low": 407.807047, "close": 414.4718, "volume": 7907818}, "trend_line": 476.298787, "activity_lines": {"activity_5": 418.496607, "activity_10": 423.121002, "activity_20": 450.634837, "activity_30": 463.777555}, "trend_signal": 0, "fair_value": 455.565037, "relative_strength": -21.081776, "rate_of_change": -0.8756395259674903, "market_dynamics": -0.890211, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.848622, "high": 444.233683, "low": 415.060425, "close": 441.5598, "volume": 9836584}, "trend_line": 474.22186, "activity_lines": {"activity_5": 426.020047, "activity_10": 426.174247, "activity_20": 447.799032, "activity_30": 461.53633}, "trend_signal": 0, "fair_value": 456.200376, "relative_strength": -19.035337, "rate_of_change": -0.43605548800190663, "market_dynamics": -0.804688, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 441.390195, "high": 455.657554, "low": 432.011651, "close": 435.793, "volume": 7376447}, "trend_line": 472.614383, "activity_lines": {"activity_5": 430.285613, "activity_10": 428.101096, "activity_20": 444.675888, "activity_30": 459.057048}, "trend_signal": 0, "fair_value": 456.730969, "relative_strength": -19.992299, "rate_of_change": -0.33897151008602117, "market_dynamics": -0.710484, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 435.7531, "high": 452.91384, "low": 423.171882, "close": 425.0875, "volume": 9306492}, "trend_line": 470.89413, "activity_lines": {"activity_5": 430.16056, "activity_10": 427.570195, "activity_20": 440.821043, "activity_30": 455.990798}, "trend_signal": 0, "fair_value": 457.245301, "relative_strength": -22.085054, "rate_of_change": -0.3639865949657222, "market_dynamics": -0.613489, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.291651, "high": 432.09152, "low": 415.250047, "close": 419.1611, "volume": 9557147}, "trend_line": 468.768023, "activity_lines": {"activity_5": 426.741727, "activity_10": 425.78882, "activity_20": 436.752525, "activity_30": 452.653183}, "trend_signal": 0, "fair_value": 457.689501, "relative_strength": -24.29934, "rate_of_change": -0.4515042478868849, "market_dynamics": -0.509782, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 416.996019, "high": 429.148217, "low": 400.084707, "close": 402.2298, "volume": 10857106}, "trend_line": 466.50508, "activity_lines": {"activity_5": 418.413447, "activity_10": 421.32376, "activity_20": 431.505315, "activity_30": 448.360394}, "trend_signal": 0, "fair_value": 457.987221, "relative_strength": -26.87964, "rate_of_change": -0.48274261233045046, "market_dynamics": -0.393748, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.077843, "high": 421.535615, "low": 402.279669, "close": 416.6468, "volume": 10914079}, "trend_line": 464.18422, "activity_lines": {"activity_5": 415.706967, "activity_10": 420.372658, "activity_20": 428.225461, "activity_30": 445.143731}, "trend_signal": 0, "fair_value": 458.40066, "relative_strength": -24.283962, "rate_of_change": -0.49749940557990036, "market_dynamics": -0.163724, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.55, "high": 428.46, "low": 408.66, "close": 424.0, "volume": 10053602}, "trend_line": 462.18265, "activity_lines": {"activity_5": 417.11242, "activity_10": 420.847209, "activity_20": 426.091981, "activity_30": 442.551201}, "trend_signal": 0, "fair_value": 458.765818, "relative_strength": -23.428442, "rate_of_change": -0.4312016466221015, "market_dynamics": 0.043457, "expectation": {"probability": 52.3387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3453e12-8097-4da2-a265-19c070912c4b/", "share_image": "https://sharemaestro.com/terminal/b3453e12-8097-4da2-a265-19c070912c4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}