{"ticker": {"uuid": "b3457ef5-e521-4c5c-8ee8-a673ba637658", "symbol": "GPSA", "name": "iShares MSCI USA Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPSA rose 13.63%, moving from 10.31 to 11.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.40 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.40"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.602, "high": 11.76666, "low": 11.5884, "close": 11.72, "volume": 1285549}, "trend_line": 10.677167, "activity_lines": {"activity_5": 11.5472, "activity_10": 11.257182, "activity_20": 10.8866, "activity_30": 10.779742}, "trend_signal": 1, "fair_value": 8.972396, "relative_strength": 5.397356, "rate_of_change": 0.27799778108933515, "market_dynamics": 1.08921, "expectation": {"probability": 58.9585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.785, "high": 6.8001, "low": 6.6742, "close": 6.706, "volume": 174765}, "trend_line": 6.389767, "activity_lines": {"activity_5": 6.669833, "activity_10": 6.574782, "activity_20": 6.49976, "activity_30": 6.451047}, "trend_signal": 1, "fair_value": 6.043591, "relative_strength": 3.393229, "rate_of_change": 0.13111542921615618, "market_dynamics": 1.066723, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.7246, "high": 6.82635, "low": 6.7148, "close": 6.7865, "volume": 162434}, "trend_line": 6.4032, "activity_lines": {"activity_5": 6.723933, "activity_10": 6.624364, "activity_20": 6.529355, "activity_30": 6.476643}, "trend_signal": 1, "fair_value": 6.056343, "relative_strength": 3.392836, "rate_of_change": 0.21022675787708733, "market_dynamics": 1.217385, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.77335, "high": 6.8075, "low": 6.6789, "close": 6.729, "volume": 90845}, "trend_line": 6.414133, "activity_lines": {"activity_5": 6.736033, "activity_10": 6.655927, "activity_20": 6.551338, "activity_30": 6.497662}, "trend_signal": 1, "fair_value": 6.069574, "relative_strength": 4.872838, "rate_of_change": 0.17074275362318275, "market_dynamics": 1.249973, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.7204, "high": 6.898, "low": 6.68665, "close": 6.882, "volume": 441871}, "trend_line": 6.43135, "activity_lines": {"activity_5": 6.788833, "activity_10": 6.7102, "activity_20": 6.58781, "activity_30": 6.527847}, "trend_signal": 1, "fair_value": 6.083181, "relative_strength": 6.101185, "rate_of_change": 0.2684228718051291, "market_dynamics": 1.39493, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.90155, "high": 6.928, "low": 6.7741, "close": 6.772, "volume": 112112}, "trend_line": 6.4499, "activity_lines": {"activity_5": 6.790267, "activity_10": 6.736664, "activity_20": 6.612171, "activity_30": 6.549825}, "trend_signal": 1, "fair_value": 6.09603, "relative_strength": 8.219854, "rate_of_change": 0.2884308893156225, "market_dynamics": 1.339161, "expectation": {"probability": 56.431, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.739, "high": 6.8175, "low": 6.7301, "close": 6.802, "volume": 158303}, "trend_line": 6.473917, "activity_lines": {"activity_5": 6.799233, "activity_10": 6.7617, "activity_20": 6.638371, "activity_30": 6.572541}, "trend_signal": 1, "fair_value": 6.108298, "relative_strength": 6.016004, "rate_of_change": 0.37236236220716185, "market_dynamics": 1.249541, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.818, "high": 7.032, "low": 6.78675, "close": 6.9915, "volume": 176050}, "trend_line": 6.503817, "activity_lines": {"activity_5": 6.864967, "activity_10": 6.813018, "activity_20": 6.680864, "activity_30": 6.605933}, "trend_signal": 1, "fair_value": 6.122378, "relative_strength": 5.640604, "rate_of_change": 0.4618533107545184, "market_dynamics": 1.298861, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9541, "high": 7.0782, "low": 6.95024, "close": 7.0435, "volume": 135443}, "trend_line": 6.53555, "activity_lines": {"activity_5": 6.934367, "activity_10": 6.863836, "activity_20": 6.726021, "activity_30": 6.640752}, "trend_signal": 1, "fair_value": 6.137308, "relative_strength": 5.910768, "rate_of_change": 0.4879134821905354, "market_dynamics": 1.157333, "expectation": {"probability": 59.0953, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.06, "high": 7.091, "low": 6.97265, "close": 6.9935, "volume": 144272}, "trend_line": 6.5636, "activity_lines": {"activity_5": 6.966133, "activity_10": 6.897036, "activity_20": 6.762921, "activity_30": 6.670297}, "trend_signal": 1, "fair_value": 6.150785, "relative_strength": 6.887834, "rate_of_change": 0.429191116279431, "market_dynamics": 1.245691, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.96565, "high": 6.9935, "low": 6.891, "close": 6.906, "volume": 243495}, "trend_line": 6.584883, "activity_lines": {"activity_5": 6.9613, "activity_10": 6.908291, "activity_20": 6.788043, "activity_30": 6.692387}, "trend_signal": 1, "fair_value": 6.163542, "relative_strength": 6.090486, "rate_of_change": 0.3242580291303476, "market_dynamics": 1.278353, "expectation": {"probability": 56.5494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.928, "high": 6.97625, "low": 6.7099, "close": 6.7305, "volume": 640906}, "trend_line": 6.60505, "activity_lines": {"activity_5": 6.889033, "activity_10": 6.884527, "activity_20": 6.793462, "activity_30": 6.701782}, "trend_signal": 1, "fair_value": 6.174917, "relative_strength": 7.102791, "rate_of_change": 0.3062620854463278, "market_dynamics": 1.049424, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.777, "high": 6.9624, "low": 6.7442, "close": 6.8695, "volume": 430492}, "trend_line": 6.622767, "activity_lines": {"activity_5": 6.867867, "activity_10": 6.885591, "activity_20": 6.810679, "activity_30": 6.718843}, "trend_signal": 1, "fair_value": 6.186772, "relative_strength": 8.115897, "rate_of_change": 0.2682341541699051, "market_dynamics": 0.809729, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.924, "high": 7.09075, "low": 6.9199, "close": 7.0835, "volume": 152589}, "trend_line": 6.635167, "activity_lines": {"activity_5": 6.926167, "activity_10": 6.924055, "activity_20": 6.8459, "activity_30": 6.748568}, "trend_signal": 1, "fair_value": 6.20099, "relative_strength": 9.531913, "rate_of_change": 0.1872329194126928, "market_dynamics": 0.630675, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.098, "high": 7.10886, "low": 7.0272, "close": 7.087, "volume": 175390}, "trend_line": 6.653433, "activity_lines": {"activity_5": 6.982967, "activity_10": 6.956709, "activity_20": 6.878429, "activity_30": 6.777718}, "trend_signal": 1, "fair_value": 6.214295, "relative_strength": 9.326164, "rate_of_change": 0.2752907349581355, "market_dynamics": 0.454907, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.084, "high": 7.1811, "low": 7.057, "close": 7.1105, "volume": 126682}, "trend_line": 6.67185, "activity_lines": {"activity_5": 7.041367, "activity_10": 6.989909, "activity_20": 6.910174, "activity_30": 6.807206}, "trend_signal": 1, "fair_value": 6.22824, "relative_strength": 6.321145, "rate_of_change": 0.2768044707145973, "market_dynamics": 0.443229, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.104, "high": 7.11792, "low": 6.96605, "close": 7.011, "volume": 251097}, "trend_line": 6.6911, "activity_lines": {"activity_5": 7.052967, "activity_10": 6.998864, "activity_20": 6.929029, "activity_30": 6.829087}, "trend_signal": 1, "fair_value": 6.241556, "relative_strength": 5.248455, "rate_of_change": 0.2885256712905648, "market_dynamics": 0.375593, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.985, "high": 7.0164, "low": 6.9009, "close": 6.9955, "volume": 154066}, "trend_line": 6.70725, "activity_lines": {"activity_5": 7.0407, "activity_10": 7.0012, "activity_20": 6.943271, "activity_30": 6.848726}, "trend_signal": 1, "fair_value": 6.254399, "relative_strength": 6.072725, "rate_of_change": 0.2413653958243122, "market_dynamics": 0.201611, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.989, "high": 7.04775, "low": 6.8895, "close": 6.922, "volume": 693464}, "trend_line": 6.727667, "activity_lines": {"activity_5": 6.995533, "activity_10": 6.9901, "activity_20": 6.947888, "activity_30": 6.862581}, "trend_signal": 1, "fair_value": 6.265873, "relative_strength": 6.515658, "rate_of_change": 0.3044019531104421, "market_dynamics": 0.07826, "expectation": {"probability": 55.4776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.962, "high": 7.1263, "low": 6.95041, "close": 7.072, "volume": 154128}, "trend_line": 6.7544, "activity_lines": {"activity_5": 7.011133, "activity_10": 7.008482, "activity_20": 6.965136, "activity_30": 6.884796}, "trend_signal": 1, "fair_value": 6.277732, "relative_strength": 7.268216, "rate_of_change": 0.3973591439647669, "market_dynamics": -0.05918, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.085, "high": 7.119, "low": 6.87, "close": 6.8685, "volume": 221547}, "trend_line": 6.774067, "activity_lines": {"activity_5": 6.9599, "activity_10": 6.988436, "activity_20": 6.961048, "activity_30": 6.892157}, "trend_signal": 1, "fair_value": 6.28913, "relative_strength": 6.911349, "rate_of_change": 0.2911731611986144, "market_dynamics": -0.282653, "expectation": {"probability": 60.7701, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.869, "high": 6.9078, "low": 6.709, "close": 6.74, "volume": 201113}, "trend_line": 6.784467, "activity_lines": {"activity_5": 6.881967, "activity_10": 6.945709, "activity_20": 6.944086, "activity_30": 6.889959}, "trend_signal": 1, "fair_value": 6.301179, "relative_strength": 6.469018, "rate_of_change": 0.15352667754837132, "market_dynamics": -0.509272, "expectation": {"probability": 56.6133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.778, "high": 7.0, "low": 6.71145, "close": 6.977, "volume": 230512}, "trend_line": 6.804683, "activity_lines": {"activity_5": 6.9011, "activity_10": 6.9459, "activity_20": 6.949533, "activity_30": 6.902381}, "trend_signal": 1, "fair_value": 6.312946, "relative_strength": 8.147276, "rate_of_change": 0.2979747708994615, "market_dynamics": -0.682832, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.976, "high": 7.118, "low": 6.95745, "close": 7.11, "volume": 174877}, "trend_line": 6.82675, "activity_lines": {"activity_5": 6.9658, "activity_10": 6.968318, "activity_20": 6.96674, "activity_30": 6.922078}, "trend_signal": 1, "fair_value": 6.325212, "relative_strength": 10.858183, "rate_of_change": 0.3242913740434321, "market_dynamics": -0.727639, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.14, "high": 7.2512, "low": 7.12165, "close": 7.2125, "volume": 383027}, "trend_line": 6.852083, "activity_lines": {"activity_5": 7.052133, "activity_10": 7.008891, "activity_20": 6.991895, "activity_30": 6.946966}, "trend_signal": 1, "fair_value": 6.338173, "relative_strength": 10.067808, "rate_of_change": 0.3710843373494081, "market_dynamics": -0.406686, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1849, "high": 7.283, "low": 7.179, "close": 7.1905, "volume": 241995}, "trend_line": 6.87865, "activity_lines": {"activity_5": 7.121767, "activity_10": 7.043182, "activity_20": 7.013381, "activity_30": 6.968799}, "trend_signal": 1, "fair_value": 6.350388, "relative_strength": 9.713658, "rate_of_change": 0.38772151475689953, "market_dynamics": -0.006834, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.181, "high": 7.208, "low": 7.13195, "close": 7.199, "volume": 316901}, "trend_line": 6.906867, "activity_lines": {"activity_5": 7.172767, "activity_10": 7.077564, "activity_20": 7.033683, "activity_30": 6.989467}, "trend_signal": 1, "fair_value": 6.362538, "relative_strength": 8.970077, "rate_of_change": 0.4102113059975389, "market_dynamics": 0.311337, "expectation": {"probability": 56.6395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.21, "high": 7.327, "low": 7.17343, "close": 7.313, "volume": 340087}, "trend_line": 6.935833, "activity_lines": {"activity_5": 7.231167, "activity_10": 7.129255, "activity_20": 7.062952, "activity_30": 7.015669}, "trend_signal": 1, "fair_value": 6.375135, "relative_strength": 9.998304, "rate_of_change": 0.4193797274509499, "market_dynamics": 0.583861, "expectation": {"probability": 56.6612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.33, "high": 7.48418, "low": 7.30045, "close": 7.447, "volume": 806101}, "trend_line": 6.964917, "activity_lines": {"activity_5": 7.311833, "activity_10": 7.199536, "activity_20": 7.103452, "activity_30": 7.048647}, "trend_signal": 1, "fair_value": 6.388641, "relative_strength": 11.316727, "rate_of_change": 0.4193295888179562, "market_dynamics": 0.848228, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.473, "high": 7.5538, "low": 7.4494, "close": 7.472, "volume": 284348}, "trend_line": 6.991933, "activity_lines": {"activity_5": 7.378367, "activity_10": 7.264818, "activity_20": 7.144412, "activity_30": 7.081362}, "trend_signal": 1, "fair_value": 6.402481, "relative_strength": 9.563005, "rate_of_change": 0.387886890827279, "market_dynamics": 0.989601, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.525, "high": 7.5527, "low": 7.471, "close": 7.529, "volume": 155172}, "trend_line": 7.0184, "activity_lines": {"activity_5": 7.4466, "activity_10": 7.333191, "activity_20": 7.188521, "activity_30": 7.116012}, "trend_signal": 1, "fair_value": 6.416615, "relative_strength": 9.518004, "rate_of_change": 0.3785362359736478, "market_dynamics": 1.120244, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.539, "high": 7.539, "low": 7.3703, "close": 7.3845, "volume": 138315}, "trend_line": 7.041017, "activity_lines": {"activity_5": 7.4441, "activity_10": 7.363282, "activity_20": 7.215902, "activity_30": 7.139631}, "trend_signal": 1, "fair_value": 6.428827, "relative_strength": 7.649489, "rate_of_change": 0.32225293514191744, "market_dynamics": 1.069341, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.386, "high": 7.5414, "low": 7.3627, "close": 7.505, "volume": 367918}, "trend_line": 7.064967, "activity_lines": {"activity_5": 7.4694, "activity_10": 7.403564, "activity_20": 7.251645, "activity_30": 7.169566}, "trend_signal": 1, "fair_value": 6.442205, "relative_strength": 9.895559, "rate_of_change": 0.3401497255297088, "market_dynamics": 0.968151, "expectation": {"probability": 58.5668, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.524, "high": 7.611, "low": 7.4847, "close": 7.613, "volume": 488986}, "trend_line": 7.094433, "activity_lines": {"activity_5": 7.5179, "activity_10": 7.453882, "activity_20": 7.294648, "activity_30": 7.204923}, "trend_signal": 1, "fair_value": 6.455817, "relative_strength": 13.347615, "rate_of_change": 0.4170720118013321, "market_dynamics": 1.037045, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.672, "high": 7.7412, "low": 7.6543, "close": 7.7395, "volume": 262137}, "trend_line": 7.123017, "activity_lines": {"activity_5": 7.5975, "activity_10": 7.518055, "activity_20": 7.347176, "activity_30": 7.24654}, "trend_signal": 1, "fair_value": 6.471337, "relative_strength": 12.143925, "rate_of_change": 0.4029074627951169, "market_dynamics": 1.117073, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.726, "high": 7.85, "low": 7.6832, "close": 7.8495, "volume": 325793}, "trend_line": 7.158933, "activity_lines": {"activity_5": 7.695933, "activity_10": 7.592645, "activity_20": 7.407074, "activity_30": 7.29341}, "trend_signal": 1, "fair_value": 6.48617, "relative_strength": 13.592232, "rate_of_change": 0.5042245441784048, "market_dynamics": 1.365707, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.875, "high": 8.0003, "low": 7.867, "close": 7.9865, "volume": 289369}, "trend_line": 7.198417, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.680164, "activity_20": 7.4765, "activity_30": 7.346801}, "trend_signal": 1, "fair_value": 6.501731, "relative_strength": 15.677691, "rate_of_change": 0.5515347049623156, "market_dynamics": 1.481536, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.003, "high": 8.074, "low": 7.89864, "close": 8.0445, "volume": 316307}, "trend_line": 7.233517, "activity_lines": {"activity_5": 7.9206, "activity_10": 7.763909, "activity_20": 7.546805, "activity_30": 7.401387}, "trend_signal": 1, "fair_value": 6.518064, "relative_strength": 13.878372, "rate_of_change": 0.4876072058620654, "market_dynamics": 1.551562, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.989, "high": 8.1047, "low": 7.8897, "close": 8.079, "volume": 1058824}, "trend_line": 7.268033, "activity_lines": {"activity_5": 7.998067, "activity_10": 7.840627, "activity_20": 7.6154, "activity_30": 7.455934}, "trend_signal": 1, "fair_value": 6.535487, "relative_strength": 13.892675, "rate_of_change": 0.4771676074031483, "market_dynamics": 1.710251, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.067, "high": 8.1611, "low": 8.0303, "close": 8.1515, "volume": 164180}, "trend_line": 7.306633, "activity_lines": {"activity_5": 8.068633, "activity_10": 7.919036, "activity_20": 7.68539, "activity_30": 7.512932}, "trend_signal": 1, "fair_value": 6.554141, "relative_strength": 14.691453, "rate_of_change": 0.5310928004867307, "market_dynamics": 1.686682, "expectation": {"probability": 62.4635, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.153, "high": 8.194, "low": 8.04, "close": 8.081, "volume": 290208}, "trend_line": 7.3458, "activity_lines": {"activity_5": 8.088233, "activity_10": 7.972273, "activity_20": 7.743526, "activity_30": 7.562891}, "trend_signal": 1, "fair_value": 6.570785, "relative_strength": 13.470203, "rate_of_change": 0.5360471779546059, "market_dynamics": 1.662236, "expectation": {"probability": 59.9592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.026, "high": 8.166, "low": 7.9985, "close": 8.071, "volume": 398334}, "trend_line": 7.390483, "activity_lines": {"activity_5": 8.089067, "activity_10": 8.013655, "activity_20": 7.794936, "activity_30": 7.609678}, "trend_signal": 1, "fair_value": 6.587356, "relative_strength": 11.897841, "rate_of_change": 0.6082795611097502, "market_dynamics": 1.625636, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.114, "high": 8.408, "low": 8.093, "close": 8.369, "volume": 185618}, "trend_line": 7.440467, "activity_lines": {"activity_5": 8.1836, "activity_10": 8.096736, "activity_20": 7.868388, "activity_30": 7.672809}, "trend_signal": 1, "fair_value": 6.605561, "relative_strength": 12.571084, "rate_of_change": 0.6763292737430051, "market_dynamics": 1.457981, "expectation": {"probability": 60.7431, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.356, "high": 8.3922, "low": 8.309, "close": 8.359, "volume": 219705}, "trend_line": 7.482983, "activity_lines": {"activity_5": 8.253167, "activity_10": 8.162291, "activity_20": 7.93426, "activity_30": 7.732069}, "trend_signal": 1, "fair_value": 6.623096, "relative_strength": 11.651445, "rate_of_change": 0.5714157458127292, "market_dynamics": 1.415528, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.405, "high": 8.423, "low": 8.211, "close": 8.285, "volume": 304222}, "trend_line": 7.522917, "activity_lines": {"activity_5": 8.2794, "activity_10": 8.200827, "activity_20": 7.987136, "activity_30": 7.783812}, "trend_signal": 1, "fair_value": 6.63899, "relative_strength": 10.734628, "rate_of_change": 0.5336641817841855, "market_dynamics": 1.339965, "expectation": {"probability": 57.5707, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.281, "high": 8.379, "low": 8.193, "close": 8.326, "volume": 246552}, "trend_line": 7.563433, "activity_lines": {"activity_5": 8.3104, "activity_10": 8.2369, "activity_20": 8.03881, "activity_30": 7.835624}, "trend_signal": 1, "fair_value": 6.654715, "relative_strength": 9.612668, "rate_of_change": 0.5385676859122628, "market_dynamics": 1.307931, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.308, "high": 8.34, "low": 8.039, "close": 8.065, "volume": 306665}, "trend_line": 7.598567, "activity_lines": {"activity_5": 8.238067, "activity_10": 8.216855, "activity_20": 8.060219, "activity_30": 7.867983}, "trend_signal": 1, "fair_value": 6.668817, "relative_strength": 7.070546, "rate_of_change": 0.46452450891017644, "market_dynamics": 0.926125, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.075, "high": 8.2171, "low": 8.0225, "close": 8.2155, "volume": 137811}, "trend_line": 7.639233, "activity_lines": {"activity_5": 8.2163, "activity_10": 8.222745, "activity_20": 8.091838, "activity_30": 7.907785}, "trend_signal": 1, "fair_value": 6.683756, "relative_strength": 5.382016, "rate_of_change": 0.5351798569388132, "market_dynamics": 0.515823, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.198, "high": 8.212, "low": 8.047, "close": 8.1845, "volume": 222638}, "trend_line": 7.681317, "activity_lines": {"activity_5": 8.194433, "activity_10": 8.219891, "activity_20": 8.116207, "activity_30": 7.942963}, "trend_signal": 1, "fair_value": 6.698644, "relative_strength": 3.66811, "rate_of_change": 0.5508930019545157, "market_dynamics": 0.087286, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.327, "high": 8.395, "low": 8.292, "close": 8.3765, "volume": 160031}, "trend_line": 7.7248, "activity_lines": {"activity_5": 8.2482, "activity_10": 8.250027, "activity_20": 8.15535, "activity_30": 7.987814}, "trend_signal": 1, "fair_value": 6.715705, "relative_strength": 2.994353, "rate_of_change": 0.5660878206172217, "market_dynamics": -0.324203, "expectation": {"probability": 58.4492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.383, "high": 8.4558, "low": 8.329, "close": 8.389, "volume": 623906}, "trend_line": 7.775483, "activity_lines": {"activity_5": 8.300033, "activity_10": 8.278345, "activity_20": 8.191376, "activity_30": 8.030666}, "trend_signal": 1, "fair_value": 6.732904, "relative_strength": 3.007933, "rate_of_change": 0.656107601491304, "market_dynamics": -0.247731, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.41, "high": 8.4538, "low": 8.359, "close": 8.383, "volume": 178635}, "trend_line": 7.83025, "activity_lines": {"activity_5": 8.345667, "activity_10": 8.299973, "activity_20": 8.222736, "activity_30": 8.06986}, "trend_signal": 1, "fair_value": 6.749673, "relative_strength": 3.927343, "rate_of_change": 0.7043549577563221, "market_dynamics": -0.265826, "expectation": {"probability": 62.8706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.389, "high": 8.404, "low": 8.252, "close": 8.227, "volume": 168022}, "trend_line": 7.871917, "activity_lines": {"activity_5": 8.3181, "activity_10": 8.287564, "activity_20": 8.234483, "activity_30": 8.095457}, "trend_signal": 1, "fair_value": 6.765356, "relative_strength": 2.292717, "rate_of_change": 0.5321286038121318, "market_dynamics": -0.347947, "expectation": {"probability": 61.9993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.36, "high": 8.4837, "low": 8.268, "close": 8.475, "volume": 196988}, "trend_line": 7.917417, "activity_lines": {"activity_5": 8.372433, "activity_10": 8.322827, "activity_20": 8.266412, "activity_30": 8.134366}, "trend_signal": 1, "fair_value": 6.782244, "relative_strength": 5.465256, "rate_of_change": 0.5780040617806379, "market_dynamics": -0.362953, "expectation": {"probability": 57.394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.496, "high": 8.643, "low": 8.4389, "close": 8.623, "volume": 428637}, "trend_line": 7.964433, "activity_lines": {"activity_5": 8.456733, "activity_10": 8.382891, "activity_20": 8.308331, "activity_30": 8.179887}, "trend_signal": 1, "fair_value": 6.799696, "relative_strength": 8.240319, "rate_of_change": 0.5938300332040017, "market_dynamics": -0.2713, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.658, "high": 8.7781, "low": 8.6396, "close": 8.744, "volume": 207032}, "trend_line": 8.016217, "activity_lines": {"activity_5": 8.564933, "activity_10": 8.458809, "activity_20": 8.357567, "activity_30": 8.230182}, "trend_signal": 1, "fair_value": 6.817199, "relative_strength": 8.209539, "rate_of_change": 0.6501906664291056, "market_dynamics": -0.075968, "expectation": {"probability": 57.5404, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.729, "high": 8.831, "low": 8.64798, "close": 8.788, "volume": 238651}, "trend_line": 8.069183, "activity_lines": {"activity_5": 8.664133, "activity_10": 8.535127, "activity_20": 8.406733, "activity_30": 8.279974}, "trend_signal": 1, "fair_value": 6.834151, "relative_strength": 9.385666, "rate_of_change": 0.6607356063340277, "market_dynamics": 0.244343, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.736, "high": 8.787, "low": 8.6844, "close": 8.768, "volume": 241457}, "trend_line": 8.117683, "activity_lines": {"activity_5": 8.729667, "activity_10": 8.594664, "activity_20": 8.450179, "activity_30": 8.325059}, "trend_signal": 1, "fair_value": 6.850824, "relative_strength": 8.320261, "rate_of_change": 0.6010521759142019, "market_dynamics": 0.454141, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.796, "high": 8.8727, "low": 8.7174, "close": 8.7805, "volume": 651978}, "trend_line": 8.162133, "activity_lines": {"activity_5": 8.7633, "activity_10": 8.646427, "activity_20": 8.491369, "activity_30": 8.367822}, "trend_signal": 1, "fair_value": 6.867647, "relative_strength": 7.518357, "rate_of_change": 0.547570039381942, "market_dynamics": 0.624547, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.782, "high": 8.8396, "low": 8.622, "close": 8.622, "volume": 333044}, "trend_line": 8.200467, "activity_lines": {"activity_5": 8.723733, "activity_10": 8.658536, "activity_20": 8.514124, "activity_30": 8.39749}, "trend_signal": 1, "fair_value": 6.882686, "relative_strength": 6.535805, "rate_of_change": 0.46965664489905984, "market_dynamics": 0.555583, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.63, "high": 8.742, "low": 8.442, "close": 8.542, "volume": 403467}, "trend_line": 8.234233, "activity_lines": {"activity_5": 8.657567, "activity_10": 8.651636, "activity_20": 8.527019, "activity_30": 8.419525}, "trend_signal": 1, "fair_value": 6.897737, "relative_strength": 3.659244, "rate_of_change": 0.4117570377394356, "market_dynamics": 0.46827, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.599, "high": 8.76983, "low": 8.307, "close": 8.351, "volume": 892830}, "trend_line": 8.26645, "activity_lines": {"activity_5": 8.5412, "activity_10": 8.607227, "activity_20": 8.519529, "activity_30": 8.427058}, "trend_signal": 1, "fair_value": 6.911119, "relative_strength": 2.5251, "rate_of_change": 0.39125684201553507, "market_dynamics": 0.18982, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.143, "high": 8.43, "low": 8.0, "close": 8.395, "volume": 751645}, "trend_line": 8.296117, "activity_lines": {"activity_5": 8.468633, "activity_10": 8.5714, "activity_20": 8.514895, "activity_30": 8.435352}, "trend_signal": 1, "fair_value": 6.924516, "relative_strength": 2.930164, "rate_of_change": 0.3588844062445171, "market_dynamics": -0.245058, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.42, "high": 8.72, "low": 8.396, "close": 8.667, "volume": 410094}, "trend_line": 8.33125, "activity_lines": {"activity_5": 8.5116, "activity_10": 8.581973, "activity_20": 8.536043, "activity_30": 8.45928}, "trend_signal": 1, "fair_value": 6.939263, "relative_strength": 4.200124, "rate_of_change": 0.4234872772406667, "market_dynamics": -0.39425, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.646, "high": 8.72636, "low": 8.594, "close": 8.5995, "volume": 825833}, "trend_line": 8.359917, "activity_lines": {"activity_5": 8.539633, "activity_10": 8.576782, "activity_20": 8.549295, "activity_30": 8.476586}, "trend_signal": 1, "fair_value": 6.953237, "relative_strength": 2.993915, "rate_of_change": 0.3440900225056104, "market_dynamics": -0.48007, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.587, "high": 8.645, "low": 8.521, "close": 8.593, "volume": 367422}, "trend_line": 8.3847, "activity_lines": {"activity_5": 8.567, "activity_10": 8.570836, "activity_20": 8.560431, "activity_30": 8.491624}, "trend_signal": 1, "fair_value": 6.967196, "relative_strength": 2.165859, "rate_of_change": 0.29645031164784424, "market_dynamics": -0.526352, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.656, "high": 8.674, "low": 8.294, "close": 8.312, "volume": 905898}, "trend_line": 8.39555, "activity_lines": {"activity_5": 8.4973, "activity_10": 8.516545, "activity_20": 8.543533, "activity_30": 8.486933}, "trend_signal": 1, "fair_value": 6.979785, "relative_strength": 1.04944, "rate_of_change": 0.12940236382935086, "market_dynamics": -0.582289, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.368, "high": 8.648, "low": 8.361, "close": 8.6465, "volume": 170261}, "trend_line": 8.415617, "activity_lines": {"activity_5": 8.5417, "activity_10": 8.531727, "activity_20": 8.557317, "activity_30": 8.503124}, "trend_signal": 1, "fair_value": 6.994587, "relative_strength": 3.708026, "rate_of_change": 0.23901948055814293, "market_dynamics": -0.723026, "expectation": {"probability": 55.9605, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.628, "high": 8.739, "low": 8.586, "close": 8.6645, "volume": 678914}, "trend_line": 8.435133, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.552391, "activity_20": 8.570762, "activity_30": 8.519181}, "trend_signal": 1, "fair_value": 7.009253, "relative_strength": 4.189082, "rate_of_change": 0.23190218851453434, "market_dynamics": -0.832821, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.682, "high": 8.7612, "low": 8.616, "close": 8.69, "volume": 526792}, "trend_line": 8.453083, "activity_lines": {"activity_5": 8.617633, "activity_10": 8.5798, "activity_20": 8.58435, "activity_30": 8.535624}, "trend_signal": 1, "fair_value": 7.024888, "relative_strength": 3.110338, "rate_of_change": 0.21280043835703621, "market_dynamics": -0.823139, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.677, "high": 8.889, "low": 8.639, "close": 8.818, "volume": 317636}, "trend_line": 8.47765, "activity_lines": {"activity_5": 8.696567, "activity_10": 8.629245, "activity_20": 8.608636, "activity_30": 8.559167}, "trend_signal": 1, "fair_value": 7.04084, "relative_strength": 4.855751, "rate_of_change": 0.2906276916954574, "market_dynamics": -0.787633, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.866, "high": 9.015, "low": 8.81, "close": 9.014, "volume": 272110}, "trend_line": 8.509083, "activity_lines": {"activity_5": 8.825833, "activity_10": 8.709309, "activity_20": 8.649545, "activity_30": 8.59377}, "trend_signal": 1, "fair_value": 7.057795, "relative_strength": 7.207799, "rate_of_change": 0.3707749199365369, "market_dynamics": -0.478573, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.022, "high": 9.16852, "low": 9.008, "close": 9.117, "volume": 214233}, "trend_line": 8.534017, "activity_lines": {"activity_5": 8.942633, "activity_10": 8.796045, "activity_20": 8.69726, "activity_30": 8.63299}, "trend_signal": 1, "fair_value": 7.07474, "relative_strength": 6.747658, "rate_of_change": 0.29302805014359373, "market_dynamics": -0.154238, "expectation": {"probability": 56.9779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.128, "high": 9.151, "low": 9.079, "close": 9.13, "volume": 211550}, "trend_line": 8.559717, "activity_lines": {"activity_5": 9.0324, "activity_10": 8.872018, "activity_20": 8.741974, "activity_30": 8.671441}, "trend_signal": 1, "fair_value": 7.090978, "relative_strength": 7.948289, "rate_of_change": 0.3011477478894022, "market_dynamics": 0.257388, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.135, "high": 9.159, "low": 8.981, "close": 9.0185, "volume": 628426}, "trend_line": 8.584167, "activity_lines": {"activity_5": 9.053967, "activity_10": 8.9193, "activity_20": 8.77295, "activity_30": 8.70104}, "trend_signal": 1, "fair_value": 7.104849, "relative_strength": 7.237199, "rate_of_change": 0.2856402846028863, "market_dynamics": 0.654423, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.004, "high": 9.462, "low": 8.9466, "close": 9.462, "volume": 703004}, "trend_line": 8.622033, "activity_lines": {"activity_5": 9.201467, "activity_10": 9.0396, "activity_20": 8.844281, "activity_30": 8.757674}, "trend_signal": 1, "fair_value": 7.121545, "relative_strength": 13.533721, "rate_of_change": 0.4411144377782875, "market_dynamics": 1.007705, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.514, "high": 9.6894, "low": 9.4845, "close": 9.491, "volume": 1008161}, "trend_line": 8.669567, "activity_lines": {"activity_5": 9.3157, "activity_10": 9.149373, "activity_20": 8.914955, "activity_30": 8.813737}, "trend_signal": 1, "fair_value": 7.138266, "relative_strength": 13.549319, "rate_of_change": 0.5513084907005185, "market_dynamics": 1.294991, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.496, "high": 9.746, "low": 9.416, "close": 9.724, "volume": 1668126}, "trend_line": 8.71985, "activity_lines": {"activity_5": 9.4758, "activity_10": 9.280073, "activity_20": 9.004471, "activity_30": 8.881765}, "trend_signal": 1, "fair_value": 7.157074, "relative_strength": 13.087241, "rate_of_change": 0.5799943641937194, "market_dynamics": 1.539968, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.746, "high": 9.792, "low": 9.657, "close": 9.708, "volume": 796671}, "trend_line": 8.770633, "activity_lines": {"activity_5": 9.5901, "activity_10": 9.388273, "activity_20": 9.087912, "activity_30": 8.945516}, "trend_signal": 1, "fair_value": 7.176279, "relative_strength": 12.111811, "rate_of_change": 0.5823838712821999, "market_dynamics": 1.670098, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.707, "high": 9.833, "low": 9.684, "close": 9.809, "volume": 476416}, "trend_line": 8.818383, "activity_lines": {"activity_5": 9.699533, "activity_10": 9.495864, "activity_20": 9.176555, "activity_30": 9.012508}, "trend_signal": 1, "fair_value": 7.194776, "relative_strength": 12.547517, "rate_of_change": 0.5444304875144202, "market_dynamics": 1.585087, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.815, "high": 9.8709, "low": 9.717, "close": 9.846, "volume": 668105}, "trend_line": 8.86695, "activity_lines": {"activity_5": 9.7686, "activity_10": 9.589836, "activity_20": 9.263069, "activity_30": 9.078805}, "trend_signal": 1, "fair_value": 7.214077, "relative_strength": 12.665098, "rate_of_change": 0.5507472288286692, "market_dynamics": 1.524569, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.839, "high": 9.86452, "low": 9.512, "close": 9.729, "volume": 964184}, "trend_line": 8.911817, "activity_lines": {"activity_5": 9.773067, "activity_10": 9.643845, "activity_20": 9.332231, "activity_30": 9.134422}, "trend_signal": 1, "fair_value": 7.232228, "relative_strength": 13.812797, "rate_of_change": 0.5060026277355798, "market_dynamics": 1.414337, "expectation": {"probability": 56.6018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.73, "high": 9.923, "low": 9.6778, "close": 9.731, "volume": 260697}, "trend_line": 8.96195, "activity_lines": {"activity_5": 9.762333, "activity_10": 9.685218, "activity_20": 9.395021, "activity_30": 9.187272}, "trend_signal": 1, "fair_value": 7.250263, "relative_strength": 12.474577, "rate_of_change": 0.562545213843604, "market_dynamics": 1.270854, "expectation": {"probability": 57.9467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.741, "high": 9.811, "low": 9.5865, "close": 9.792, "volume": 217056}, "trend_line": 9.00585, "activity_lines": {"activity_5": 9.771467, "activity_10": 9.726518, "activity_20": 9.45726, "activity_30": 9.240824}, "trend_signal": 1, "fair_value": 7.270074, "relative_strength": 11.692438, "rate_of_change": 0.4898487494351198, "market_dynamics": 1.188468, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.818, "high": 9.9009, "low": 9.7426, "close": 9.788, "volume": 903230}, "trend_line": 9.044683, "activity_lines": {"activity_5": 9.773667, "activity_10": 9.755055, "activity_20": 9.51376, "activity_30": 9.291285}, "trend_signal": 1, "fair_value": 7.290724, "relative_strength": 10.910303, "rate_of_change": 0.4311974994031497, "market_dynamics": 1.086722, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.786, "high": 10.112, "low": 9.755, "close": 10.116, "volume": 457456}, "trend_line": 9.090417, "activity_lines": {"activity_5": 9.8866, "activity_10": 9.829236, "activity_20": 9.595838, "activity_30": 9.360402}, "trend_signal": 1, "fair_value": 7.314452, "relative_strength": 10.830391, "rate_of_change": 0.5056451398020393, "market_dynamics": 1.031794, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.084, "high": 10.178, "low": 10.044, "close": 10.072, "volume": 252570}, "trend_line": 9.133217, "activity_lines": {"activity_5": 9.966867, "activity_10": 9.883527, "activity_20": 9.666474, "activity_30": 9.42373}, "trend_signal": 1, "fair_value": 7.338776, "relative_strength": 10.047583, "rate_of_change": 0.47082548578354244, "market_dynamics": 1.010714, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.921, "high": 10.152, "low": 9.699, "close": 10.124, "volume": 531088}, "trend_line": 9.178417, "activity_lines": {"activity_5": 10.0416, "activity_10": 9.936709, "activity_20": 9.733681, "activity_30": 9.487652}, "trend_signal": 1, "fair_value": 7.362676, "relative_strength": 8.163757, "rate_of_change": 0.4948968145616102, "market_dynamics": 0.987883, "expectation": {"probability": 59.2735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.928, "high": 10.094, "low": 9.8433, "close": 10.032, "volume": 310939}, "trend_line": 9.220133, "activity_lines": {"activity_5": 10.059467, "activity_10": 9.965891, "activity_20": 9.78509, "activity_30": 9.542722}, "trend_signal": 1, "fair_value": 7.385853, "relative_strength": 6.667369, "rate_of_change": 0.4545010321496722, "market_dynamics": 0.783365, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.072, "high": 10.088, "low": 9.60624, "close": 9.9775, "volume": 393206}, "trend_line": 9.265317, "activity_lines": {"activity_5": 10.043167, "activity_10": 9.979273, "activity_20": 9.824798, "activity_30": 9.591584}, "trend_signal": 1, "fair_value": 7.409984, "relative_strength": 5.512516, "rate_of_change": 0.4900580067554231, "market_dynamics": 0.429994, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.01, "high": 10.0371, "low": 9.867, "close": 9.88, "volume": 177907}, "trend_line": 9.309917, "activity_lines": {"activity_5": 9.981733, "activity_10": 9.971864, "activity_20": 9.849088, "activity_30": 9.631241}, "trend_signal": 1, "fair_value": 7.432923, "relative_strength": 5.190473, "rate_of_change": 0.48136507363969155, "market_dynamics": 0.057267, "expectation": {"probability": 57.2362, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.788, "high": 9.8145, "low": 9.476, "close": 9.552, "volume": 382664}, "trend_line": 9.34995, "activity_lines": {"activity_5": 9.8267, "activity_10": 9.9042, "activity_20": 9.837083, "activity_30": 9.646859}, "trend_signal": 1, "fair_value": 7.453955, "relative_strength": -0.077848, "rate_of_change": 0.4300038335465216, "market_dynamics": -0.412721, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.669, "high": 9.689, "low": 8.963, "close": 8.963, "volume": 1121746}, "trend_line": 9.368883, "activity_lines": {"activity_5": 9.51, "activity_10": 9.732664, "activity_20": 9.766421, "activity_30": 9.621895}, "trend_signal": 1, "fair_value": 7.47109, "relative_strength": -4.799421, "rate_of_change": 0.20249306146022744, "market_dynamics": -0.670973, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.018, "high": 9.08, "low": 8.6965, "close": 8.836, "volume": 1267924}, "trend_line": 9.374517, "activity_lines": {"activity_5": 9.228367, "activity_10": 9.552, "activity_20": 9.684398, "activity_30": 9.587515}, "trend_signal": 0, "fair_value": 7.485984, "relative_strength": -5.595905, "rate_of_change": 0.060135237039469734, "market_dynamics": -0.811481, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.817, "high": 8.9563, "low": 8.7669, "close": 8.902, "volume": 417462}, "trend_line": 9.3846, "activity_lines": {"activity_5": 9.048467, "activity_10": 9.400718, "activity_20": 9.61006, "activity_30": 9.55703}, "trend_signal": 0, "fair_value": 7.500529, "relative_strength": -5.006906, "rate_of_change": 0.10755754136452941, "market_dynamics": -0.946642, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.979, "high": 9.149, "low": 8.769, "close": 8.776, "volume": 1355022}, "trend_line": 9.3907, "activity_lines": {"activity_5": 8.898267, "activity_10": 9.242636, "activity_20": 9.524276, "activity_30": 9.517766}, "trend_signal": 0, "fair_value": 7.513785, "relative_strength": -6.419921, "rate_of_change": 0.06500010655755167, "market_dynamics": -0.874211, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.65, "high": 8.862, "low": 8.059, "close": 8.128, "volume": 2137841}, "trend_line": 9.384567, "activity_lines": {"activity_5": 8.605667, "activity_10": 8.9911, "activity_20": 9.380045, "activity_30": 9.436301}, "trend_signal": 0, "fair_value": 7.522971, "relative_strength": -6.768589, "rate_of_change": -0.06530929536669434, "market_dynamics": -0.880656, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.588, "high": 8.631, "low": 7.55, "close": 8.182, "volume": 681102}, "trend_line": 9.369083, "activity_lines": {"activity_5": 8.426, "activity_10": 8.784727, "activity_20": 9.247448, "activity_30": 9.358716}, "trend_signal": 0, "fair_value": 7.533343, "relative_strength": -5.055619, "rate_of_change": -0.16499429329025747, "market_dynamics": -0.978824, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.377, "high": 8.412, "low": 8.047, "close": 8.0785, "volume": 368147}, "trend_line": 9.34955, "activity_lines": {"activity_5": 8.2639, "activity_10": 8.594845, "activity_20": 9.112336, "activity_30": 9.275453}, "trend_signal": 0, "fair_value": 7.543375, "relative_strength": -9.712567, "rate_of_change": -0.20848358371890968, "market_dynamics": -0.991456, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.878, "high": 8.456, "low": 7.878, "close": 8.394, "volume": 964630}, "trend_line": 9.339683, "activity_lines": {"activity_5": 8.257467, "activity_10": 8.497845, "activity_20": 9.015031, "activity_30": 9.213804}, "trend_signal": 0, "fair_value": 7.555612, "relative_strength": -7.723291, "rate_of_change": -0.10553449096480415, "market_dynamics": -1.067044, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.453, "high": 8.7133, "low": 8.323, "close": 8.705, "volume": 980008}, "trend_line": 9.335917, "activity_lines": {"activity_5": 8.388567, "activity_10": 8.486182, "activity_20": 8.954083, "activity_30": 9.172857}, "trend_signal": 0, "fair_value": 7.57, "relative_strength": -6.347366, "rate_of_change": -0.04032256769314978, "market_dynamics": -1.061729, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.647, "high": 8.7771, "low": 8.529, "close": 8.7055, "volume": 644263}, "trend_line": 9.325633, "activity_lines": {"activity_5": 8.524567, "activity_10": 8.495973, "activity_20": 8.898617, "activity_30": 9.132185}, "trend_signal": 0, "fair_value": 7.585301, "relative_strength": -5.927384, "rate_of_change": -0.11015522096008783, "market_dynamics": -0.96658, "expectation": {"probability": 58.317, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.975, "high": 9.179, "low": 8.975, "close": 9.179, "volume": 545541}, "trend_line": 9.3277, "activity_lines": {"activity_5": 8.7799, "activity_10": 8.607245, "activity_20": 8.893119, "activity_30": 9.122725}, "trend_signal": 0, "fair_value": 7.605913, "relative_strength": -2.398398, "rate_of_change": 0.022164715253112182, "market_dynamics": -0.70748, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.059, "high": 9.152, "low": 8.7282, "close": 8.815, "volume": 712338}, "trend_line": 9.3172, "activity_lines": {"activity_5": 8.847433, "activity_10": 8.648409, "activity_20": 8.855583, "activity_30": 9.089647}, "trend_signal": 0, "fair_value": 7.622183, "relative_strength": -6.633376, "rate_of_change": -0.1125679427940478, "market_dynamics": -0.505067, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.892, "high": 9.141, "low": 8.882, "close": 8.968, "volume": 249829}, "trend_line": 9.315517, "activity_lines": {"activity_5": 8.916867, "activity_10": 8.717773, "activity_20": 8.837271, "activity_30": 9.067118}, "trend_signal": 0, "fair_value": 7.639343, "relative_strength": -5.649034, "rate_of_change": -0.018063366676682683, "market_dynamics": -0.354761, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.897, "high": 9.1357, "low": 8.887, "close": 9.114, "volume": 510120}, "trend_line": 9.303917, "activity_lines": {"activity_5": 8.9967, "activity_10": 8.812482, "activity_20": 8.836769, "activity_30": 9.054117}, "trend_signal": 0, "fair_value": 7.658849, "relative_strength": -4.829368, "rate_of_change": -0.12452341614533698, "market_dynamics": -0.109127, "expectation": {"probability": 59.9482, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.098, "high": 9.2056, "low": 9.024, "close": 9.0755, "volume": 483369}, "trend_line": 9.290067, "activity_lines": {"activity_5": 9.036433, "activity_10": 8.894045, "activity_20": 8.837371, "activity_30": 9.039381}, "trend_signal": 0, "fair_value": 7.679846, "relative_strength": -5.311868, "rate_of_change": -0.14886203305553666, "market_dynamics": 0.025978, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.072, "high": 9.17229, "low": 9.0534, "close": 9.1045, "volume": 196817}, "trend_line": 9.269417, "activity_lines": {"activity_5": 9.061167, "activity_10": 8.963655, "activity_20": 8.845481, "activity_30": 9.027409}, "trend_signal": 0, "fair_value": 7.699054, "relative_strength": -4.147008, "rate_of_change": -0.22228042058254086, "market_dynamics": 0.157607, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.143, "high": 9.2745, "low": 9.083, "close": 9.277, "volume": 509344}, "trend_line": 9.25505, "activity_lines": {"activity_5": 9.148367, "activity_10": 9.047855, "activity_20": 8.874874, "activity_30": 9.027898}, "trend_signal": 0, "fair_value": 7.719728, "relative_strength": -2.561311, "rate_of_change": -0.15499356647780566, "market_dynamics": 0.312444, "expectation": {"probability": 57.7512, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.312, "high": 9.4793, "low": 9.2603, "close": 9.424, "volume": 274495}, "trend_line": 9.242217, "activity_lines": {"activity_5": 9.253767, "activity_10": 9.136991, "activity_20": 8.921862, "activity_30": 9.038798}, "trend_signal": 0, "fair_value": 7.739689, "relative_strength": -1.285478, "rate_of_change": -0.1386594345789654, "market_dynamics": 0.385836, "expectation": {"probability": 58.0164, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.45, "high": 9.553, "low": 9.415, "close": 9.541, "volume": 211558}, "trend_line": 9.23205, "activity_lines": {"activity_5": 9.367767, "activity_10": 9.228673, "activity_20": 8.982629, "activity_30": 9.058074}, "trend_signal": 0, "fair_value": 7.760516, "relative_strength": -1.386659, "rate_of_change": -0.1100060732181567, "market_dynamics": 0.46895, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.517, "high": 9.693, "low": 9.507, "close": 9.654, "volume": 271685}, "trend_line": 9.22955, "activity_lines": {"activity_5": 9.490967, "activity_10": 9.3257, "activity_20": 9.055771, "activity_30": 9.085297}, "trend_signal": 0, "fair_value": 7.781263, "relative_strength": -0.813613, "rate_of_change": -0.0270795760421521, "market_dynamics": 0.577327, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.6825, "high": 9.801, "low": 9.605, "close": 9.801, "volume": 509887}, "trend_line": 9.231883, "activity_lines": {"activity_5": 9.6246, "activity_10": 9.432209, "activity_20": 9.142429, "activity_30": 9.122165}, "trend_signal": 0, "fair_value": 7.802391, "relative_strength": -0.795795, "rate_of_change": 0.025277505403840283, "market_dynamics": 0.729757, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.871, "high": 10.0576, "low": 9.6473, "close": 9.701, "volume": 783793}, "trend_line": 9.22885, "activity_lines": {"activity_5": 9.678467, "activity_10": 9.509227, "activity_20": 9.215571, "activity_30": 9.15243}, "trend_signal": 0, "fair_value": 7.822029, "relative_strength": -1.332558, "rate_of_change": -0.03285353594711161, "market_dynamics": 0.944745, "expectation": {"probability": 57.4787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.725, "high": 9.885, "low": 9.72, "close": 9.79, "volume": 400443}, "trend_line": 9.228917, "activity_lines": {"activity_5": 9.733733, "activity_10": 9.586318, "activity_20": 9.293071, "activity_30": 9.188633}, "trend_signal": 0, "fair_value": 7.841141, "relative_strength": -0.809454, "rate_of_change": 0.0007259842775599902, "market_dynamics": 1.05812, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.825, "high": 9.89, "low": 9.77256, "close": 9.8205, "volume": 289870}, "trend_line": 9.219067, "activity_lines": {"activity_5": 9.774767, "activity_10": 9.654009, "activity_20": 9.369248, "activity_30": 9.2268}, "trend_signal": 1, "fair_value": 7.859622, "relative_strength": -1.026549, "rate_of_change": -0.10672974954697677, "market_dynamics": 1.177284, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.834, "high": 9.887, "low": 9.705, "close": 9.881, "volume": 380203}, "trend_line": 9.2127, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.719855, "activity_20": 9.446212, "activity_30": 9.269505}, "trend_signal": 1, "fair_value": 7.879657, "relative_strength": -2.413889, "rate_of_change": -0.06906338786778422, "market_dynamics": 1.203179, "expectation": {"probability": 57.195, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.868, "high": 9.9615, "low": 9.859, "close": 9.862, "volume": 300741}, "trend_line": 9.203967, "activity_lines": {"activity_5": 9.838433, "activity_10": 9.7676, "activity_20": 9.513019, "activity_30": 9.311396}, "trend_signal": 1, "fair_value": 7.899958, "relative_strength": -1.263092, "rate_of_change": -0.09479305740987372, "market_dynamics": 1.23637, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.857, "high": 10.024, "low": 9.829, "close": 9.8895, "volume": 445666}, "trend_line": 9.199217, "activity_lines": {"activity_5": 9.864633, "activity_10": 9.806573, "activity_20": 9.574445, "activity_30": 9.355624}, "trend_signal": 1, "fair_value": 7.919843, "relative_strength": -1.313813, "rate_of_change": -0.051608181559099325, "market_dynamics": 1.375561, "expectation": {"probability": 57.2418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.946, "high": 10.0734, "low": 9.91383, "close": 10.064, "volume": 232858}, "trend_line": 9.2021, "activity_lines": {"activity_5": 9.936433, "activity_10": 9.866136, "activity_20": 9.643867, "activity_30": 9.411416}, "trend_signal": 1, "fair_value": 7.942574, "relative_strength": -0.453469, "rate_of_change": 0.03133962379623025, "market_dynamics": 1.454421, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.07, "high": 10.24, "low": 10.008, "close": 10.22, "volume": 470369}, "trend_line": 9.213433, "activity_lines": {"activity_5": 10.041967, "activity_10": 9.942427, "activity_20": 9.720193, "activity_30": 9.477087}, "trend_signal": 1, "fair_value": 7.966266, "relative_strength": 1.719352, "rate_of_change": 0.12315667075994048, "market_dynamics": 1.592076, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.248, "high": 10.30903, "low": 10.202, "close": 10.238, "volume": 273783}, "trend_line": 9.2363, "activity_lines": {"activity_5": 10.126867, "activity_10": 10.009645, "activity_20": 9.791019, "activity_30": 9.543188}, "trend_signal": 1, "fair_value": 7.991061, "relative_strength": 1.047219, "rate_of_change": 0.24819196058624127, "market_dynamics": 1.58776, "expectation": {"probability": 59.6208, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.284, "high": 10.412, "low": 10.198, "close": 10.384, "volume": 625591}, "trend_line": 9.283667, "activity_lines": {"activity_5": 10.236633, "activity_10": 10.092791, "activity_20": 9.868452, "activity_30": 9.617233}, "trend_signal": 1, "fair_value": 8.016843, "relative_strength": 0.206913, "rate_of_change": 0.5128352262269469, "market_dynamics": 1.616677, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.398, "high": 10.562, "low": 10.3524, "close": 10.318, "volume": 265261}, "trend_line": 9.333067, "activity_lines": {"activity_5": 10.2896, "activity_10": 10.153336, "activity_20": 9.933862, "activity_30": 9.683965}, "trend_signal": 1, "fair_value": 8.043032, "relative_strength": 0.239702, "rate_of_change": 0.5321173195893426, "market_dynamics": 1.540241, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.332, "high": 10.44312, "low": 10.096, "close": 10.236, "volume": 351253}, "trend_line": 9.377533, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.187755, "activity_20": 9.984305, "activity_30": 9.742218}, "trend_signal": 1, "fair_value": 8.068131, "relative_strength": 0.211941, "rate_of_change": 0.4764350239851476, "market_dynamics": 1.33283, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.346, "high": 14.0912, "low": 10.32738, "close": 14.0912, "volume": 191040}, "trend_line": 9.554707, "activity_lines": {"activity_5": 11.557333, "activity_10": 10.915009, "activity_20": 10.395871, "activity_30": 10.046326}, "trend_signal": 1, "fair_value": 8.117396, "relative_strength": 32.963783, "rate_of_change": 1.8893455240306896, "market_dynamics": 1.307928, "expectation": {"probability": 59.8773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.686, "high": 10.9266, "low": 10.65, "close": 10.832, "volume": 628994}, "trend_line": 9.64484, "activity_lines": {"activity_5": 11.48352, "activity_10": 10.972033, "activity_20": 10.473337, "activity_30": 10.128732}, "trend_signal": 1, "fair_value": 8.146287, "relative_strength": 1.434981, "rate_of_change": 0.9433360960205247, "market_dynamics": 1.055719, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.844, "high": 10.91, "low": 10.474, "close": 10.486, "volume": 1317272}, "trend_line": 9.72164, "activity_lines": {"activity_5": 11.254773, "activity_10": 10.948856, "activity_20": 10.509486, "activity_30": 10.183}, "trend_signal": 1, "fair_value": 8.172126, "relative_strength": -1.299175, "rate_of_change": 0.7962807055378879, "market_dynamics": 0.949724, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.708, "high": 10.9051, "low": 10.484, "close": 10.666, "volume": 1390894}, "trend_line": 9.80789, "activity_lines": {"activity_5": 11.079227, "activity_10": 10.947062, "activity_20": 10.5562, "activity_30": 10.243927}, "trend_signal": 1, "fair_value": 8.199578, "relative_strength": 0.367421, "rate_of_change": 0.8871959875082776, "market_dynamics": 0.892384, "expectation": {"probability": 59.4351, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.67, "high": 10.71862, "low": 10.34262, "close": 10.406, "volume": 720440}, "trend_line": 9.874957, "activity_lines": {"activity_5": 10.793813, "activity_10": 10.883876, "activity_20": 10.571537, "activity_30": 10.282514}, "trend_signal": 1, "fair_value": 8.225251, "relative_strength": -0.29949, "rate_of_change": 0.6838066087609033, "market_dynamics": 0.550213, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.514, "high": 10.794, "low": 10.472, "close": 10.73, "volume": 1048183}, "trend_line": 9.942457, "activity_lines": {"activity_5": 10.605067, "activity_10": 10.873382, "activity_20": 10.613055, "activity_30": 10.337678}, "trend_signal": 1, "fair_value": 8.253229, "relative_strength": 1.012606, "rate_of_change": 0.6835472802565014, "market_dynamics": 0.40469, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.69, "high": 10.796, "low": 10.6364, "close": 10.732, "volume": 1078060}, "trend_line": 10.010007, "activity_lines": {"activity_5": 10.641067, "activity_10": 10.853978, "activity_20": 10.649101, "activity_30": 10.388617}, "trend_signal": 1, "fair_value": 8.282181, "relative_strength": 1.716615, "rate_of_change": 0.6794095262368313, "market_dynamics": 0.226845, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.752, "high": 10.76, "low": 10.6022, "close": 10.616, "volume": 1495090}, "trend_line": 10.057907, "activity_lines": {"activity_5": 10.645067, "activity_10": 10.804502, "activity_20": 10.668967, "activity_30": 10.427713}, "trend_signal": 1, "fair_value": 8.311248, "relative_strength": 0.957869, "rate_of_change": 0.47852114389131073, "market_dynamics": 0.079531, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.648, "high": 10.66628, "low": 10.468, "close": 10.62, "volume": 756199}, "trend_line": 10.118073, "activity_lines": {"activity_5": 10.641733, "activity_10": 10.751535, "activity_20": 10.685333, "activity_30": 10.463977}, "trend_signal": 1, "fair_value": 8.340258, "relative_strength": -1.311765, "rate_of_change": 0.5981960262706805, "market_dynamics": -0.028216, "expectation": {"probability": 60.5133, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.636, "high": 10.646, "low": 10.592, "close": 10.646, "volume": 225993}, "trend_line": 10.174007, "activity_lines": {"activity_5": 10.650133, "activity_10": 10.697804, "activity_20": 10.699799, "activity_30": 10.498037}, "trend_signal": 1, "fair_value": 8.369453, "relative_strength": -0.599539, "rate_of_change": 0.5528127737366474, "market_dynamics": -0.247487, "expectation": {"probability": 60.9997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.684, "high": 10.69, "low": 10.532, "close": 10.556, "volume": 667188}, "trend_line": 10.222073, "activity_lines": {"activity_5": 10.612533, "activity_10": 10.620255, "activity_20": 10.701617, "activity_30": 10.522682}, "trend_signal": 1, "fair_value": 8.397684, "relative_strength": -2.010617, "rate_of_change": 0.4724392267471449, "market_dynamics": -0.407, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.636, "high": 10.79, "low": 10.574, "close": 10.784, "volume": 2027445}, "trend_line": 10.279023, "activity_lines": {"activity_5": 10.662533, "activity_10": 10.648436, "activity_20": 10.721647, "activity_30": 10.558935}, "trend_signal": 1, "fair_value": 8.426636, "relative_strength": -1.396756, "rate_of_change": 0.5571276980706409, "market_dynamics": -0.414889, "expectation": {"probability": 60.4568, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.706, "high": 10.812, "low": 10.62, "close": 10.769, "volume": 1350006}, "trend_line": 10.334507, "activity_lines": {"activity_5": 10.704067, "activity_10": 10.674764, "activity_20": 10.735948, "activity_30": 10.590546}, "trend_signal": 1, "fair_value": 8.456402, "relative_strength": -2.360302, "rate_of_change": 0.5397789264602274, "market_dynamics": -0.347959, "expectation": {"probability": 61.3512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.634, "high": 10.69, "low": 10.466, "close": 10.552, "volume": 836634}, "trend_line": 10.377007, "activity_lines": {"activity_5": 10.663067, "activity_10": 10.656491, "activity_20": 10.725264, "activity_30": 10.604578}, "trend_signal": 1, "fair_value": 8.483415, "relative_strength": -3.211699, "rate_of_change": 0.41124361326573605, "market_dynamics": -0.299923, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.486, "high": 10.568, "low": 10.316, "close": 10.458, "volume": 1308032}, "trend_line": 10.411473, "activity_lines": {"activity_5": 10.595267, "activity_10": 10.6232, "activity_20": 10.702472, "activity_30": 10.609804}, "trend_signal": 1, "fair_value": 8.507431, "relative_strength": -4.579238, "rate_of_change": 0.33213815891229626, "market_dynamics": -0.355666, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.374, "high": 10.582, "low": 10.29, "close": 10.428, "volume": 2389628}, "trend_line": 10.44104, "activity_lines": {"activity_5": 10.53, "activity_10": 10.583509, "activity_20": 10.674948, "activity_30": 10.61087}, "trend_signal": 1, "fair_value": 8.53236, "relative_strength": -5.946589, "rate_of_change": 0.283984792545669, "market_dynamics": -0.47901, "expectation": {"probability": 62.4284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.468, "high": 10.566, "low": 10.26, "close": 10.342, "volume": 2776237}, "trend_line": 10.463973, "activity_lines": {"activity_5": 10.4446, "activity_10": 10.533673, "activity_20": 10.638242, "activity_30": 10.60448}, "trend_signal": 0, "fair_value": 8.556617, "relative_strength": -7.151447, "rate_of_change": 0.21964287082512943, "market_dynamics": -0.516923, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.328, "high": 10.53, "low": 10.288, "close": 10.506, "volume": 2464796}, "trend_line": 10.487473, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.520745, "activity_20": 10.61666, "activity_30": 10.607192}, "trend_signal": 0, "fair_value": 8.582722, "relative_strength": -7.538412, "rate_of_change": 0.2245800901818105, "market_dynamics": -0.452619, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.452, "high": 10.572, "low": 10.388, "close": 10.49, "volume": 3809976}, "trend_line": 10.513773, "activity_lines": {"activity_5": 10.454267, "activity_10": 10.506909, "activity_20": 10.592973, "activity_30": 10.607355}, "trend_signal": 0, "fair_value": 8.608229, "relative_strength": -9.370759, "rate_of_change": 0.2507753774431732, "market_dynamics": -0.27358, "expectation": {"probability": 59.5484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.388, "high": 10.578, "low": 10.3686, "close": 10.53, "volume": 1206924}, "trend_line": 10.53844, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.502709, "activity_20": 10.572277, "activity_30": 10.608402}, "trend_signal": 0, "fair_value": 8.635283, "relative_strength": -3.474272, "rate_of_change": 0.23461606028586604, "market_dynamics": -0.397987, "expectation": {"probability": 63.709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.204, "high": 10.43043, "low": 10.204, "close": 10.314, "volume": 3498122}, "trend_line": 10.55489, "activity_lines": {"activity_5": 10.434267, "activity_10": 10.461345, "activity_20": 10.52961, "activity_30": 10.593922}, "trend_signal": 0, "fair_value": 8.661206, "relative_strength": -5.205129, "rate_of_change": 0.15609520953766157, "market_dynamics": -0.496596, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.336, "high": 10.402, "low": 10.0852, "close": 10.106, "volume": 2521485}, "trend_line": 10.56239, "activity_lines": {"activity_5": 10.324133, "activity_10": 10.386564, "activity_20": 10.485119, "activity_30": 10.564961}, "trend_signal": 0, "fair_value": 8.685742, "relative_strength": -3.887174, "rate_of_change": 0.07105711191684881, "market_dynamics": -0.67065, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.964, "high": 10.256, "low": 9.8668, "close": 9.886, "volume": 1908092}, "trend_line": 10.56319, "activity_lines": {"activity_5": 10.1564, "activity_10": 10.284109, "activity_20": 10.423133, "activity_30": 10.521323}, "trend_signal": 0, "fair_value": 8.707908, "relative_strength": -6.405808, "rate_of_change": 0.007574043374652061, "market_dynamics": -0.938672, "expectation": {"probability": 56.9714, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.86, "high": 10.222, "low": 9.846, "close": 10.204, "volume": 4161850}, "trend_line": 10.573673, "activity_lines": {"activity_5": 10.136, "activity_10": 10.255527, "activity_20": 10.39429, "activity_30": 10.498149}, "trend_signal": 0, "fair_value": 8.732482, "relative_strength": -7.683141, "rate_of_change": 0.09924085432524558, "market_dynamics": -0.841735, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.222, "high": 10.47, "low": 10.13478, "close": 10.45, "volume": 1315699}, "trend_line": 10.58654, "activity_lines": {"activity_5": 10.216667, "activity_10": 10.278, "activity_20": 10.391076, "activity_30": 10.49017}, "trend_signal": 0, "fair_value": 8.758136, "relative_strength": -6.851731, "rate_of_change": 0.12168902896845743, "market_dynamics": -0.818227, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.398, "high": 10.896, "low": 10.374, "close": 10.897, "volume": 1998461}, "trend_line": 10.609107, "activity_lines": {"activity_5": 10.451667, "activity_10": 10.381891, "activity_20": 10.430224, "activity_30": 10.5102}, "trend_signal": 0, "fair_value": 8.786626, "relative_strength": -3.557716, "rate_of_change": 0.21316690816830097, "market_dynamics": -0.544461, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.86, "high": 10.991, "low": 10.852, "close": 10.969, "volume": 2269945}, "trend_line": 10.633473, "activity_lines": {"activity_5": 10.6718, "activity_10": 10.490345, "activity_20": 10.475433, "activity_30": 10.533419}, "trend_signal": 0, "fair_value": 8.815956, "relative_strength": -0.329476, "rate_of_change": 0.22967060281322976, "market_dynamics": -0.1004, "expectation": {"probability": 59.6162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.964, "high": 11.036, "low": 10.8987, "close": 11.036, "volume": 1929629}, "trend_line": 10.655207, "activity_lines": {"activity_5": 10.856733, "activity_10": 10.599582, "activity_20": 10.525895, "activity_30": 10.559388}, "trend_signal": 0, "fair_value": 8.845979, "relative_strength": 0.331371, "rate_of_change": 0.20439229967481334, "market_dynamics": 0.225968, "expectation": {"probability": 60.7555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.058, "high": 11.27062, "low": 11.052, "close": 11.256, "volume": 2380792}, "trend_line": 10.686473, "activity_lines": {"activity_5": 11.038333, "activity_10": 10.739182, "activity_20": 10.59531, "activity_30": 10.598149}, "trend_signal": 0, "fair_value": 8.876825, "relative_strength": 3.485064, "rate_of_change": 0.29343399898283234, "market_dynamics": 0.659005, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.272, "high": 11.606, "low": 11.26, "close": 11.58, "volume": 1564870}, "trend_line": 10.731273, "activity_lines": {"activity_5": 11.2578, "activity_10": 10.923764, "activity_20": 10.692552, "activity_30": 10.655796}, "trend_signal": 0, "fair_value": 8.908912, "relative_strength": 6.705235, "rate_of_change": 0.4192215710459419, "market_dynamics": 0.894106, "expectation": {"probability": 60.9875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.454, "high": 11.584, "low": 11.34917, "close": 11.58, "volume": 2219670}, "trend_line": 10.647567, "activity_lines": {"activity_5": 11.401933, "activity_10": 11.089255, "activity_20": 10.785348, "activity_30": 10.710553}, "trend_signal": 1, "fair_value": 8.94044, "relative_strength": 3.764758, "rate_of_change": -0.7800192950081448, "market_dynamics": 1.036129, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.602, "high": 11.76666, "low": 11.5884, "close": 11.72, "volume": 1285549}, "trend_line": 10.677167, "activity_lines": {"activity_5": 11.5472, "activity_10": 11.257182, "activity_20": 10.8866, "activity_30": 10.779742}, "trend_signal": 1, "fair_value": 8.972396, "relative_strength": 5.397356, "rate_of_change": 0.27799778108933515, "market_dynamics": 1.08921, "expectation": {"probability": 58.9585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3457ef5-e521-4c5c-8ee8-a673ba637658/", "share_image": "https://sharemaestro.com/terminal/b3457ef5-e521-4c5c-8ee8-a673ba637658/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}