{"ticker": {"uuid": "b346bd0a-ce85-4beb-89c6-104a054bfddf", "symbol": "IMC", "name": "Immuron Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMC rose 29.03%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.06 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 46.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "29.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.06"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.04, "volume": 6156443}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032727, "activity_20": 0.031529, "activity_30": 0.03311}, "trend_signal": 0, "fair_value": 0.072821, "relative_strength": -24.062069, "rate_of_change": -3.4636531786049107, "market_dynamics": 0.87046, "expectation": {"probability": 46.0691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.077, "close": 0.079, "volume": 426234}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080036, "activity_20": 0.078886, "activity_30": 0.07871}, "trend_signal": 1, "fair_value": 0.152167, "relative_strength": -4.983933, "rate_of_change": 0.08520595678660549, "market_dynamics": 0.72547, "expectation": {"probability": 26.162, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.077, "volume": 278325}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.079545, "activity_20": 0.078776, "activity_30": 0.0786}, "trend_signal": 0, "fair_value": 0.150577, "relative_strength": -8.538756, "rate_of_change": -0.0419313850063599, "market_dynamics": 0.513329, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.074, "volume": 869427}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.078564, "activity_20": 0.07839, "activity_30": 0.078299}, "trend_signal": 0, "fair_value": 0.149224, "relative_strength": -9.801775, "rate_of_change": -0.17033826127854784, "market_dynamics": 0.350261, "expectation": {"probability": 31.9479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.068, "close": 0.075, "volume": 3313724}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.077745, "activity_20": 0.078119, "activity_30": 0.078071}, "trend_signal": 0, "fair_value": 0.148071, "relative_strength": -9.653265, "rate_of_change": -0.21137610940623622, "market_dynamics": 0.263738, "expectation": {"probability": 29.3758, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.072, "close": 0.077, "volume": 835751}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077364, "activity_20": 0.078029, "activity_30": 0.077983}, "trend_signal": 0, "fair_value": 0.146962, "relative_strength": -4.766891, "rate_of_change": -0.12760473158345076, "market_dynamics": 0.140448, "expectation": {"probability": 29.9617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 121976}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.077182, "activity_20": 0.078048, "activity_30": 0.077966}, "trend_signal": 0, "fair_value": 0.146051, "relative_strength": -6.490241, "rate_of_change": 0.0, "market_dynamics": -0.015232, "expectation": {"probability": 30.4254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 513177}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.076618, "activity_20": 0.077852, "activity_30": 0.077819}, "trend_signal": 0, "fair_value": 0.143365, "relative_strength": -8.490961, "rate_of_change": -0.2989765801678844, "market_dynamics": -0.040313, "expectation": {"probability": 33.2157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.071, "close": 0.077, "volume": 184570}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0766, "activity_20": 0.077771, "activity_30": 0.077753}, "trend_signal": 0, "fair_value": 0.141551, "relative_strength": -8.011645, "rate_of_change": -0.38445273153666853, "market_dynamics": -0.214033, "expectation": {"probability": 30.6877, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.074, "close": 0.074, "volume": 47238}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.076091, "activity_20": 0.077395, "activity_30": 0.077512}, "trend_signal": 0, "fair_value": 0.139494, "relative_strength": -10.146802, "rate_of_change": -0.1286454916187499, "market_dynamics": -0.393996, "expectation": {"probability": 33.5648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.074, "high": 0.094, "low": 0.073, "close": 0.08, "volume": 1106772}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.076764, "activity_20": 0.077605, "activity_30": 0.077665}, "trend_signal": 0, "fair_value": 0.137667, "relative_strength": -2.55117, "rate_of_change": 0.17260700990559313, "market_dynamics": -0.268524, "expectation": {"probability": 29.4877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.077, "close": 0.077, "volume": 157189}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.076818, "activity_20": 0.07751, "activity_30": 0.077615}, "trend_signal": 0, "fair_value": 0.135821, "relative_strength": -3.186328, "rate_of_change": -0.21474404310311634, "market_dynamics": -0.403518, "expectation": {"probability": 33.9026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.074, "close": 0.08, "volume": 427321}, "trend_line": 0.077633, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.077455, "activity_20": 0.07769, "activity_30": 0.07777}, "trend_signal": 0, "fair_value": 0.134282, "relative_strength": 1.226194, "rate_of_change": 0.04252577319586516, "market_dynamics": -0.186412, "expectation": {"probability": 28.1978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.076, "close": 0.08, "volume": 834786}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078036, "activity_20": 0.077871, "activity_30": 0.077923}, "trend_signal": 1, "fair_value": 0.133032, "relative_strength": -0.741657, "rate_of_change": 0.0863035049528055, "market_dynamics": 0.178671, "expectation": {"probability": 27.4982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 72239}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077418, "activity_20": 0.077448, "activity_30": 0.077684}, "trend_signal": 0, "fair_value": 0.131712, "relative_strength": -6.231232, "rate_of_change": 0.04247104247103136, "market_dynamics": 0.035703, "expectation": {"probability": 34.2931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074, "high": 0.091, "low": 0.073, "close": 0.082, "volume": 1111841}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.078273, "activity_20": 0.07781, "activity_30": 0.077959}, "trend_signal": 1, "fair_value": 0.13041, "relative_strength": 2.347708, "rate_of_change": 0.0861924793845569, "market_dynamics": 0.499376, "expectation": {"probability": 20.4509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.076, "close": 0.08, "volume": 43810}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.078673, "activity_20": 0.077962, "activity_30": 0.078101}, "trend_signal": 0, "fair_value": 0.129192, "relative_strength": 3.248436, "rate_of_change": 0.29948586118253345, "market_dynamics": 0.597983, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.075, "close": 0.078, "volume": 142231}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078673, "activity_20": 0.07791, "activity_30": 0.078099}, "trend_signal": 0, "fair_value": 0.12809, "relative_strength": 1.350006, "rate_of_change": -0.0845796009380781, "market_dynamics": 0.568133, "expectation": {"probability": 37.2863, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.076, "close": 0.076, "volume": 142381}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078273, "activity_20": 0.077752, "activity_30": 0.077972}, "trend_signal": 0, "fair_value": 0.12675, "relative_strength": 0.276995, "rate_of_change": 0.04232559929201489, "market_dynamics": 0.674735, "expectation": {"probability": 34.5467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.081, "volume": 494173}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.079, "activity_10": 0.0788, "activity_20": 0.07809, "activity_30": 0.078166}, "trend_signal": 0, "fair_value": 0.125571, "relative_strength": 5.52697, "rate_of_change": 0.17051282051281313, "market_dynamics": 0.62483, "expectation": {"probability": 25.4805, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 293683}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.078109, "activity_20": 0.077848, "activity_30": 0.077963}, "trend_signal": 0, "fair_value": 0.124321, "relative_strength": 0.167838, "rate_of_change": -0.04223567506686211, "market_dynamics": 0.358281, "expectation": {"probability": 34.9394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.073, "volume": 173113}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077145, "activity_20": 0.077419, "activity_30": 0.077634}, "trend_signal": 0, "fair_value": 0.123186, "relative_strength": -1.412249, "rate_of_change": -0.08578745198463203, "market_dynamics": 0.029907, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 191649}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.076618, "activity_20": 0.07721, "activity_30": 0.077439}, "trend_signal": 0, "fair_value": 0.122224, "relative_strength": -0.832826, "rate_of_change": -0.21273051145028316, "market_dynamics": -0.120993, "expectation": {"probability": 32.0182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 17000}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076182, "activity_20": 0.07701, "activity_30": 0.077254}, "trend_signal": 0, "fair_value": 0.121071, "relative_strength": -0.807458, "rate_of_change": 0.08475991113051307, "market_dynamics": -0.520852, "expectation": {"probability": 32.5043, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.072, "close": 0.074, "volume": 515882}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.075655, "activity_20": 0.07671, "activity_30": 0.077}, "trend_signal": 0, "fair_value": 0.119878, "relative_strength": -3.071784, "rate_of_change": -0.21300347734592465, "market_dynamics": -0.627329, "expectation": {"probability": 34.4465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.073, "close": 0.076, "volume": 486764}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075491, "activity_20": 0.076605, "activity_30": 0.076886}, "trend_signal": 0, "fair_value": 0.118763, "relative_strength": -0.339301, "rate_of_change": -0.0861547957359775, "market_dynamics": -0.534246, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.076, "high": 0.086, "low": 0.076, "close": 0.085, "volume": 911127}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.077073, "activity_20": 0.077362, "activity_30": 0.077357}, "trend_signal": 0, "fair_value": 0.117801, "relative_strength": 10.743511, "rate_of_change": 0.34362934362933006, "market_dynamics": -0.098573, "expectation": {"probability": 26.7271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.079, "close": 0.079, "volume": 1222061}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.077473, "activity_20": 0.077514, "activity_30": 0.077424}, "trend_signal": 1, "fair_value": 0.116737, "relative_strength": 1.205221, "rate_of_change": -0.7272307514717741, "market_dynamics": 0.210367, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.084, "volume": 99050}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.081133, "activity_10": 0.078764, "activity_20": 0.078129, "activity_30": 0.077849}, "trend_signal": 1, "fair_value": 0.115737, "relative_strength": 3.958654, "rate_of_change": 0.1718346253230079, "market_dynamics": 0.617306, "expectation": {"probability": 14.214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.078, "volume": 394371}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.078818, "activity_20": 0.078138, "activity_30": 0.07788}, "trend_signal": 1, "fair_value": 0.114731, "relative_strength": -4.007311, "rate_of_change": -0.042562521764932665, "market_dynamics": 0.72693, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.077, "volume": 134966}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.078745, "activity_20": 0.078033, "activity_30": 0.077847}, "trend_signal": 1, "fair_value": 0.11375, "relative_strength": -6.005383, "rate_of_change": 0.042580645161297094, "market_dynamics": 0.400574, "expectation": {"probability": 36.3254, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.079, "volume": 309532}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079, "activity_20": 0.078133, "activity_30": 0.077942}, "trend_signal": 1, "fair_value": 0.112846, "relative_strength": -2.205291, "rate_of_change": 0.0, "market_dynamics": 0.34768, "expectation": {"probability": 26.949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 732716}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.078236, "activity_20": 0.077748, "activity_30": 0.077714}, "trend_signal": 0, "fair_value": 0.111846, "relative_strength": -8.42524, "rate_of_change": -0.12897733868159733, "market_dynamics": 0.094837, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.074, "high": 0.084, "low": 0.074, "close": 0.075, "volume": 743896}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077673, "activity_20": 0.077486, "activity_30": 0.077557}, "trend_signal": 0, "fair_value": 0.110853, "relative_strength": -6.073116, "rate_of_change": 0.04390892771814649, "market_dynamics": -0.004857, "expectation": {"probability": 33.3617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 298400}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077291, "activity_20": 0.077343, "activity_30": 0.077462}, "trend_signal": 0, "fair_value": 0.109962, "relative_strength": -6.430561, "rate_of_change": 0.042598783998354456, "market_dynamics": -0.008125, "expectation": {"probability": 33.966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 646121}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.076327, "activity_20": 0.076905, "activity_30": 0.077172}, "trend_signal": 0, "fair_value": 0.108987, "relative_strength": -11.672485, "rate_of_change": -0.17161290322579903, "market_dynamics": -0.198284, "expectation": {"probability": 36.1354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.076, "volume": 715252}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075964, "activity_20": 0.076795, "activity_30": 0.077084}, "trend_signal": 0, "fair_value": 0.107904, "relative_strength": -7.405931, "rate_of_change": -0.08660023007226789, "market_dynamics": -0.205736, "expectation": {"probability": 33.305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 247311}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.0754, "activity_20": 0.076514, "activity_30": 0.076871}, "trend_signal": 0, "fair_value": 0.106872, "relative_strength": -9.803418, "rate_of_change": -0.0866752910737356, "market_dynamics": -0.325099, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.07, "close": 0.071, "volume": 913749}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.074382, "activity_20": 0.075967, "activity_30": 0.076469}, "trend_signal": 0, "fair_value": 0.105949, "relative_strength": -13.184268, "rate_of_change": -0.2589566636023356, "market_dynamics": -0.477364, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 389626}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.073782, "activity_20": 0.075538, "activity_30": 0.076144}, "trend_signal": 0, "fair_value": 0.105128, "relative_strength": -12.856484, "rate_of_change": -0.08567756675711773, "market_dynamics": -0.663976, "expectation": {"probability": 33.8682, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.072, "high": 0.17, "low": 0.065, "close": 0.145, "volume": 53062385}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.086564, "activity_20": 0.082105, "activity_30": 0.080533}, "trend_signal": 1, "fair_value": 0.104712, "relative_strength": 70.77239, "rate_of_change": 2.814193095742333, "market_dynamics": -0.235038, "expectation": {"probability": 8.9005, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.099, "close": 0.105, "volume": 16773026}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.090836, "activity_20": 0.084529, "activity_30": 0.082202}, "trend_signal": 1, "fair_value": 0.104071, "relative_strength": 25.911632, "rate_of_change": 1.1802914081356757, "market_dynamics": 0.308505, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 2062243}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.093727, "activity_20": 0.086324, "activity_30": 0.083488}, "trend_signal": 1, "fair_value": 0.103429, "relative_strength": 17.962809, "rate_of_change": 0.8318033646820787, "market_dynamics": 0.710566, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2417142}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.098873, "activity_20": 0.089429, "activity_30": 0.085699}, "trend_signal": 1, "fair_value": 0.102853, "relative_strength": 32.526544, "rate_of_change": 1.4455055553491156, "market_dynamics": 1.277218, "expectation": {"probability": 5.5, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 3272211}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.101473, "activity_20": 0.09139, "activity_30": 0.087189}, "trend_signal": 1, "fair_value": 0.102244, "relative_strength": 22.406825, "rate_of_change": 1.2612942612942688, "market_dynamics": 1.073991, "expectation": {"probability": 24.6944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 4378701}, "trend_line": 0.0837, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103545, "activity_20": 0.093205, "activity_30": 0.088613}, "trend_signal": 1, "fair_value": 0.101699, "relative_strength": 21.4197, "rate_of_change": 0.924842945510219, "market_dynamics": 0.905524, "expectation": {"probability": 13.0178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 1964787}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104127, "activity_20": 0.094405, "activity_30": 0.089665}, "trend_signal": 1, "fair_value": 0.101186, "relative_strength": 18.511567, "rate_of_change": 0.7968936678614109, "market_dynamics": 0.81674, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.096, "close": 0.105, "volume": 1475553}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.105182, "activity_20": 0.09601, "activity_30": 0.090996}, "trend_signal": 1, "fair_value": 0.100641, "relative_strength": 23.61617, "rate_of_change": 1.066767812059215, "market_dynamics": 0.654198, "expectation": {"probability": 8.7129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 734676}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104764, "activity_20": 0.097014, "activity_30": 0.091946}, "trend_signal": 1, "fair_value": 0.10016, "relative_strength": 16.422402, "rate_of_change": 0.93822932670319, "market_dynamics": 0.505427, "expectation": {"probability": 35.0719, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1025, "low": 0.084, "close": 0.089, "volume": 2232271}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.101818, "activity_20": 0.096895, "activity_30": 0.092135}, "trend_signal": 1, "fair_value": 0.099673, "relative_strength": 2.316103, "rate_of_change": 0.30906154507533484, "market_dynamics": 0.285085, "expectation": {"probability": 34.3915, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.087, "close": 0.09, "volume": 1152076}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.098745, "activity_20": 0.096819, "activity_30": 0.092372}, "trend_signal": 1, "fair_value": 0.099192, "relative_strength": 2.507179, "rate_of_change": 0.5791528152618355, "market_dynamics": 0.080917, "expectation": {"probability": 18.9968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.087, "close": 0.094, "volume": 681566}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.0974, "activity_20": 0.097062, "activity_30": 0.092834}, "trend_signal": 1, "fair_value": 0.098769, "relative_strength": 8.057995, "rate_of_change": 0.8061451291559731, "market_dynamics": -0.126157, "expectation": {"probability": 20.9195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.091, "close": 0.094, "volume": 614503}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.096255, "activity_20": 0.097233, "activity_30": 0.093252}, "trend_signal": 1, "fair_value": 0.098346, "relative_strength": 8.131654, "rate_of_change": 0.7242982646544682, "market_dynamics": -0.288188, "expectation": {"probability": 17.3177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.089, "close": 0.089, "volume": 189194}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.094309, "activity_20": 0.096833, "activity_30": 0.093305}, "trend_signal": 1, "fair_value": 0.097891, "relative_strength": 0.278486, "rate_of_change": 0.5285424251704245, "market_dynamics": -0.413571, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.089, "volume": 350480}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.092836, "activity_20": 0.096367, "activity_30": 0.093329}, "trend_signal": 1, "fair_value": 0.097436, "relative_strength": 1.883463, "rate_of_change": 0.5641239718840617, "market_dynamics": -0.6024, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.079, "close": 0.08, "volume": 682359}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090018, "activity_20": 0.094981, "activity_30": 0.09274}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": -9.236622, "rate_of_change": 0.15033713663850115, "market_dynamics": -0.814469, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.088, "volume": 741339}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.089109, "activity_20": 0.094324, "activity_30": 0.092658}, "trend_signal": 0, "fair_value": 0.096462, "relative_strength": 0.049926, "rate_of_change": 0.11202348012143666, "market_dynamics": -0.902051, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.089, "high": 0.092, "low": 0.08, "close": 0.088, "volume": 1372710}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.088418, "activity_20": 0.09361, "activity_30": 0.09257}, "trend_signal": 0, "fair_value": 0.096, "relative_strength": -0.704264, "rate_of_change": 0.3356943838329525, "market_dynamics": -0.957336, "expectation": {"probability": 38.1836, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 421468}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.087673, "activity_20": 0.092638, "activity_30": 0.092333}, "trend_signal": 0, "fair_value": 0.095526, "relative_strength": -4.651438, "rate_of_change": 0.07360567432834444, "market_dynamics": -0.914802, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1995771}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.090933, "activity_10": 0.089727, "activity_20": 0.092929, "activity_30": 0.092996}, "trend_signal": 0, "fair_value": 0.095141, "relative_strength": 10.296291, "rate_of_change": 0.8179822361895985, "market_dynamics": -0.597747, "expectation": {"probability": 16.6884, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.092, "close": 0.105, "volume": 1090530}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.092491, "activity_20": 0.093562, "activity_30": 0.093933}, "trend_signal": 1, "fair_value": 0.094788, "relative_strength": 15.986588, "rate_of_change": 1.0313152862369586, "market_dynamics": -0.314931, "expectation": {"probability": 17.0132, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 2066865}, "trend_line": 0.0921, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.094073, "activity_20": 0.09391, "activity_30": 0.094488}, "trend_signal": 1, "fair_value": 0.094404, "relative_strength": 9.699695, "rate_of_change": 0.7658643326039456, "market_dynamics": -0.031856, "expectation": {"probability": 23.1054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 493746}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.095545, "activity_20": 0.094281, "activity_30": 0.094998}, "trend_signal": 1, "fair_value": 0.094019, "relative_strength": 11.667543, "rate_of_change": 0.9413680781758879, "market_dynamics": 0.261978, "expectation": {"probability": 20.2593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 414598}, "trend_line": 0.0938, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.096909, "activity_20": 0.094652, "activity_30": 0.095452}, "trend_signal": 1, "fair_value": 0.093635, "relative_strength": 8.636446, "rate_of_change": 0.8960168661998348, "market_dynamics": 0.363963, "expectation": {"probability": 19.5925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 507548}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.102, "activity_10": 0.098982, "activity_20": 0.095571, "activity_30": 0.096174}, "trend_signal": 1, "fair_value": 0.093282, "relative_strength": 12.971058, "rate_of_change": 1.0309168443496906, "market_dynamics": 0.442281, "expectation": {"probability": 17.3522, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 1288742}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.099855, "activity_20": 0.096014, "activity_30": 0.096512}, "trend_signal": 1, "fair_value": 0.092897, "relative_strength": 6.44586, "rate_of_change": 0.9496976795720008, "market_dynamics": 0.493471, "expectation": {"probability": 27.5601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.092, "close": 0.095, "volume": 930081}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.099455, "activity_20": 0.096005, "activity_30": 0.096469}, "trend_signal": 0, "fair_value": 0.092481, "relative_strength": 1.858538, "rate_of_change": 0.6616701683966202, "market_dynamics": 0.468695, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 48846}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.099, "activity_10": 0.099655, "activity_20": 0.0964, "activity_30": 0.096643}, "trend_signal": 0, "fair_value": 0.09209, "relative_strength": 4.84795, "rate_of_change": 0.8650051921079963, "market_dynamics": 0.384197, "expectation": {"probability": 21.3131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 319806}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.099109, "activity_20": 0.096538, "activity_30": 0.09657}, "trend_signal": 0, "fair_value": 0.091808, "relative_strength": 0.251139, "rate_of_change": 0.8586165360896928, "market_dynamics": 0.206238, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 1276501}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.100018, "activity_20": 0.097552, "activity_30": 0.097024}, "trend_signal": 0, "fair_value": 0.091487, "relative_strength": 9.303709, "rate_of_change": 1.1228270744230238, "market_dynamics": 0.310827, "expectation": {"probability": 22.5366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 1187445}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.099927, "activity_20": 0.098014, "activity_30": 0.097084}, "trend_signal": 0, "fair_value": 0.091135, "relative_strength": 4.662455, "rate_of_change": -1.5141268030726693, "market_dynamics": 0.363583, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 3787543}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.096291, "activity_20": 0.096524, "activity_30": 0.095951}, "trend_signal": 0, "fair_value": 0.090814, "relative_strength": -16.688477, "rate_of_change": -0.8547972162718966, "market_dynamics": 0.193399, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.076, "close": 0.076, "volume": 2960393}, "trend_line": 0.095933, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.092291, "activity_20": 0.094719, "activity_30": 0.094613}, "trend_signal": 0, "fair_value": 0.0905, "relative_strength": -21.291233, "rate_of_change": -0.8270187009603704, "market_dynamics": -0.02969, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.077, "volume": 272103}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.088909, "activity_20": 0.093095, "activity_30": 0.093391}, "trend_signal": 0, "fair_value": 0.09016, "relative_strength": -19.38235, "rate_of_change": -1.3196710203996571, "market_dynamics": -0.621405, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 23125}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.086127, "activity_20": 0.091624, "activity_30": 0.092316}, "trend_signal": 0, "fair_value": 0.089859, "relative_strength": -17.248914, "rate_of_change": -0.9507008778138084, "market_dynamics": -1.071866, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.077, "volume": 182094}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.083655, "activity_20": 0.09011, "activity_30": 0.091234}, "trend_signal": 0, "fair_value": 0.089519, "relative_strength": -19.851164, "rate_of_change": -0.9960860430641957, "market_dynamics": -1.270335, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.075, "volume": 310506}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.081236, "activity_20": 0.088419, "activity_30": 0.090084}, "trend_signal": 0, "fair_value": 0.089199, "relative_strength": -21.651683, "rate_of_change": -0.8973102237350946, "market_dynamics": -1.356734, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 475098}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.079182, "activity_20": 0.08679, "activity_30": 0.088987}, "trend_signal": 0, "fair_value": 0.08891, "relative_strength": -22.42532, "rate_of_change": -1.0869565217391315, "market_dynamics": -1.275711, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 309384}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.077927, "activity_20": 0.085414, "activity_30": 0.088084}, "trend_signal": 0, "fair_value": 0.088699, "relative_strength": -20.372754, "rate_of_change": -0.8428571428571471, "market_dynamics": -1.2046, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.077, "close": 0.08, "volume": 406194}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077564, "activity_20": 0.084367, "activity_30": 0.087424}, "trend_signal": 0, "fair_value": 0.088474, "relative_strength": -16.913805, "rate_of_change": -0.3324725987166499, "market_dynamics": -1.079624, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 57084}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078382, "activity_20": 0.083795, "activity_30": 0.087041}, "trend_signal": 0, "fair_value": 0.08834, "relative_strength": -11.272812, "rate_of_change": -0.22238777756775127, "market_dynamics": -0.894307, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.077, "close": 0.078, "volume": 322504}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.0784, "activity_20": 0.082752, "activity_30": 0.086284}, "trend_signal": 0, "fair_value": 0.088135, "relative_strength": -15.167475, "rate_of_change": -0.5939843758706294, "market_dynamics": -0.779481, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 22490}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078636, "activity_20": 0.08191, "activity_30": 0.085626}, "trend_signal": 0, "fair_value": 0.088, "relative_strength": -16.023304, "rate_of_change": -0.5605381165919288, "market_dynamics": -0.639885, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.076, "close": 0.077, "volume": 205893}, "trend_line": 0.0883, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.078455, "activity_20": 0.080976, "activity_30": 0.084871}, "trend_signal": 0, "fair_value": 0.087878, "relative_strength": -17.868535, "rate_of_change": -0.45095828635850915, "market_dynamics": -0.634686, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.077, "close": 0.082, "volume": 289013}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.079182, "activity_20": 0.080629, "activity_30": 0.084465}, "trend_signal": 0, "fair_value": 0.087635, "relative_strength": -12.997697, "rate_of_change": -0.26387315968289593, "market_dynamics": -0.525285, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.082, "high": 0.1, "low": 0.081, "close": 0.092, "volume": 6856053}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.081655, "activity_20": 0.081343, "activity_30": 0.084718}, "trend_signal": 0, "fair_value": 0.087391, "relative_strength": -2.737845, "rate_of_change": 0.4541996434532771, "market_dynamics": -0.049715, "expectation": {"probability": 37.3026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.085, "volume": 1460440}, "trend_line": 0.088367, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.082582, "activity_20": 0.081429, "activity_30": 0.084495}, "trend_signal": 0, "fair_value": 0.087167, "relative_strength": -11.198245, "rate_of_change": -0.11303649948568716, "market_dynamics": 0.287055, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.077, "close": 0.079, "volume": 459176}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.082236, "activity_20": 0.08099, "activity_30": 0.08389}, "trend_signal": 0, "fair_value": 0.086872, "relative_strength": -18.629691, "rate_of_change": -0.33949324974254497, "market_dynamics": 0.556247, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 1318408}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.081091, "activity_20": 0.080267, "activity_30": 0.083047}, "trend_signal": 0, "fair_value": 0.086583, "relative_strength": -22.411887, "rate_of_change": -0.41672817286839126, "market_dynamics": 0.61166, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.075, "close": 0.077, "volume": 145187}, "trend_line": 0.086933, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.080345, "activity_20": 0.079833, "activity_30": 0.082357}, "trend_signal": 0, "fair_value": 0.086372, "relative_strength": -20.667183, "rate_of_change": -0.8745724059293087, "market_dynamics": 0.319608, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.077, "close": 0.078, "volume": 198005}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.079836, "activity_20": 0.079629, "activity_30": 0.081781}, "trend_signal": 0, "fair_value": 0.086199, "relative_strength": -17.138097, "rate_of_change": -1.0352800432516973, "market_dynamics": 0.147509, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.077, "close": 0.08, "volume": 830813}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.0798, "activity_20": 0.079719, "activity_30": 0.081391}, "trend_signal": 0, "fair_value": 0.086071, "relative_strength": -13.7981, "rate_of_change": -0.7741215580068113, "market_dynamics": 0.143169, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.078, "volume": 563931}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.079364, "activity_20": 0.079619, "activity_30": 0.080916}, "trend_signal": 0, "fair_value": 0.085929, "relative_strength": -12.295452, "rate_of_change": -0.8598170253142298, "market_dynamics": 0.116718, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.071, "volume": 233732}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077673, "activity_20": 0.078843, "activity_30": 0.080037}, "trend_signal": 0, "fair_value": 0.085615, "relative_strength": -17.896455, "rate_of_change": -1.1413987451703174, "market_dynamics": -0.040484, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 509250}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075727, "activity_20": 0.077905, "activity_30": 0.07909}, "trend_signal": 0, "fair_value": 0.085288, "relative_strength": -21.062666, "rate_of_change": -1.434257234034932, "market_dynamics": -0.258107, "expectation": {"probability": 47.6428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 488481}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.074018, "activity_20": 0.07701, "activity_30": 0.078222}, "trend_signal": 0, "fair_value": 0.085026, "relative_strength": -20.746622, "rate_of_change": -1.2538348672802373, "market_dynamics": -0.518844, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0685, "high": 0.0685, "low": 0.062, "close": 0.063, "volume": 510187}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.071636, "activity_20": 0.075581, "activity_30": 0.077032}, "trend_signal": 0, "fair_value": 0.084724, "relative_strength": -23.963692, "rate_of_change": -1.3090516129824659, "market_dynamics": -0.818349, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.054, "close": 0.067, "volume": 1198007}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.070382, "activity_20": 0.07459, "activity_30": 0.07617}, "trend_signal": 0, "fair_value": 0.084481, "relative_strength": -18.223812, "rate_of_change": -1.3276593626737325, "market_dynamics": -0.881425, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.064, "volume": 47298}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.0688, "activity_20": 0.073352, "activity_30": 0.075183}, "trend_signal": 0, "fair_value": 0.084154, "relative_strength": -22.913878, "rate_of_change": -1.3455233291298847, "market_dynamics": -0.986737, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 196293}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.0676, "activity_20": 0.072271, "activity_30": 0.074329}, "trend_signal": 0, "fair_value": 0.083833, "relative_strength": -22.372666, "rate_of_change": -1.703884549998084, "market_dynamics": -1.138466, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.063, "close": 0.066, "volume": 676319}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.0668, "activity_20": 0.071357, "activity_30": 0.073626}, "trend_signal": 0, "fair_value": 0.083583, "relative_strength": -23.04213, "rate_of_change": -1.473342002600774, "market_dynamics": -1.068264, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.066, "close": 0.072, "volume": 381363}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.067309, "activity_20": 0.0711, "activity_30": 0.073383}, "trend_signal": 0, "fair_value": 0.083372, "relative_strength": -15.549449, "rate_of_change": -0.35239616191746187, "market_dynamics": -0.912635, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 342644}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066873, "activity_20": 0.0703, "activity_30": 0.07277}, "trend_signal": 0, "fair_value": 0.083122, "relative_strength": -23.115878, "rate_of_change": -0.44105960264900657, "market_dynamics": -0.743011, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 187673}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.066473, "activity_20": 0.069467, "activity_30": 0.072114}, "trend_signal": 0, "fair_value": 0.082897, "relative_strength": -23.811397, "rate_of_change": -0.532148416193273, "market_dynamics": -0.576426, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.072, "low": 0.062, "close": 0.067, "volume": 222245}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.066545, "activity_20": 0.068881, "activity_30": 0.071613}, "trend_signal": 0, "fair_value": 0.082686, "relative_strength": -21.523957, "rate_of_change": -0.490858266347461, "market_dynamics": -0.453398, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 40812}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066836, "activity_20": 0.068462, "activity_30": 0.0712}, "trend_signal": 0, "fair_value": 0.082481, "relative_strength": -20.606782, "rate_of_change": -0.4032258064516059, "market_dynamics": -0.451494, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.062, "close": 0.062, "volume": 353385}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.066055, "activity_20": 0.067586, "activity_30": 0.070419}, "trend_signal": 0, "fair_value": 0.082301, "relative_strength": -27.287105, "rate_of_change": -0.584345479082325, "market_dynamics": -0.418483, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 379478}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.064927, "activity_20": 0.066629, "activity_30": 0.069538}, "trend_signal": 0, "fair_value": 0.082128, "relative_strength": -28.846083, "rate_of_change": -0.6787299604979169, "market_dynamics": -0.324898, "expectation": {"probability": 51.4323, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.061, "high": 0.069, "low": 0.06, "close": 0.062, "volume": 455389}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064291, "activity_20": 0.065952, "activity_30": 0.068817}, "trend_signal": 0, "fair_value": 0.082019, "relative_strength": -25.968214, "rate_of_change": -0.6833681851107746, "market_dynamics": -0.216505, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 277502}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064055, "activity_20": 0.065529, "activity_30": 0.068258}, "trend_signal": 0, "fair_value": 0.081865, "relative_strength": -23.801205, "rate_of_change": -0.7348590144081809, "market_dynamics": -0.118628, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.061, "close": 0.069, "volume": 305408}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.064745, "activity_20": 0.065643, "activity_30": 0.068056}, "trend_signal": 0, "fair_value": 0.081724, "relative_strength": -17.178138, "rate_of_change": -0.6931640164695776, "market_dynamics": 0.180197, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.062, "close": 0.076, "volume": 3373161}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.066655, "activity_20": 0.066467, "activity_30": 0.068338}, "trend_signal": 0, "fair_value": 0.081609, "relative_strength": -9.931152, "rate_of_change": -0.09213630589253083, "market_dynamics": 0.625266, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.066, "close": 0.078, "volume": 2091547}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.068855, "activity_20": 0.0675, "activity_30": 0.068753}, "trend_signal": 0, "fair_value": 0.081532, "relative_strength": -5.797693, "rate_of_change": -0.047507929632381186, "market_dynamics": 0.997597, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.063, "close": 0.063, "volume": 1057560}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.070467, "activity_10": 0.068109, "activity_20": 0.067105, "activity_30": 0.068202}, "trend_signal": 0, "fair_value": 0.081333, "relative_strength": -23.046989, "rate_of_change": -0.6514475836327208, "market_dynamics": 1.064858, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.068, "volume": 99000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.068309, "activity_20": 0.067224, "activity_30": 0.068004}, "trend_signal": 0, "fair_value": 0.081141, "relative_strength": -17.4453, "rate_of_change": -0.6571263737037008, "market_dynamics": 0.982723, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 126917}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.068855, "activity_20": 0.067538, "activity_30": 0.067966}, "trend_signal": 0, "fair_value": 0.080962, "relative_strength": -15.44787, "rate_of_change": -1.0382436260623196, "market_dynamics": 0.751514, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.072, "volume": 347471}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.069727, "activity_20": 0.068038, "activity_30": 0.068103}, "trend_signal": 0, "fair_value": 0.080865, "relative_strength": -12.391563, "rate_of_change": -0.6211802424606808, "market_dynamics": 0.585365, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 277834}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.070055, "activity_20": 0.068305, "activity_30": 0.06814}, "trend_signal": 0, "fair_value": 0.080756, "relative_strength": -14.057444, "rate_of_change": -0.4320712053346316, "market_dynamics": 0.64574, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.068, "volume": 530532}, "trend_line": 0.0689, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069836, "activity_20": 0.068367, "activity_30": 0.068067}, "trend_signal": 0, "fair_value": 0.080628, "relative_strength": -14.797651, "rate_of_change": -0.33703151895621064, "market_dynamics": 0.648024, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.067, "close": 0.07, "volume": 760057}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.069873, "activity_20": 0.0686, "activity_30": 0.068138}, "trend_signal": 0, "fair_value": 0.080545, "relative_strength": -11.410154, "rate_of_change": -0.3381712626995604, "market_dynamics": 0.674996, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.081, "low": 0.07, "close": 0.078, "volume": 821453}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.071255, "activity_20": 0.069571, "activity_30": 0.06874}, "trend_signal": 1, "fair_value": 0.080468, "relative_strength": 0.349733, "rate_of_change": 0.0, "market_dynamics": 0.795936, "expectation": {"probability": 27.0528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.076, "volume": 644780}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.072109, "activity_20": 0.070295, "activity_30": 0.069213}, "trend_signal": 1, "fair_value": 0.080404, "relative_strength": -1.49669, "rate_of_change": -0.1951446837636843, "market_dynamics": 0.948909, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.076, "high": 0.093, "low": 0.075, "close": 0.092, "volume": 3008210}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.075873, "activity_20": 0.072524, "activity_30": 0.070727}, "trend_signal": 1, "fair_value": 0.080474, "relative_strength": 17.112911, "rate_of_change": 0.6814235477799149, "market_dynamics": 1.239921, "expectation": {"probability": 21.9241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.085, "close": 0.089, "volume": 777659}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.078836, "activity_20": 0.074343, "activity_30": 0.072017}, "trend_signal": 1, "fair_value": 0.080519, "relative_strength": 13.613038, "rate_of_change": 0.8695652173912889, "market_dynamics": 1.40614, "expectation": {"probability": 27.4975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.08, "close": 0.08, "volume": 443875}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.079691, "activity_20": 0.07519, "activity_30": 0.072688}, "trend_signal": 1, "fair_value": 0.080487, "relative_strength": 1.767053, "rate_of_change": 0.5272988505747216, "market_dynamics": 1.275991, "expectation": {"probability": 34.3691, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 787886}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.082145, "activity_20": 0.076929, "activity_30": 0.073981}, "trend_signal": 1, "fair_value": 0.08059, "relative_strength": 14.036114, "rate_of_change": 1.0004716509211375, "market_dynamics": 1.223763, "expectation": {"probability": 21.9913, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.081, "volume": 2844740}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.085, "activity_10": 0.0826, "activity_20": 0.077705, "activity_30": 0.074647}, "trend_signal": 1, "fair_value": 0.080615, "relative_strength": 4.32853, "rate_of_change": 0.849052598808501, "market_dynamics": 1.071993, "expectation": {"probability": 27.8539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.081, "high": 0.098, "low": 0.064, "close": 0.07, "volume": 14899502}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.080891, "activity_20": 0.077343, "activity_30": 0.074566}, "trend_signal": 1, "fair_value": 0.080571, "relative_strength": -8.424003, "rate_of_change": 0.14031739795417636, "market_dynamics": 0.911234, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 4866292}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.078091, "activity_20": 0.076362, "activity_30": 0.07409}, "trend_signal": 1, "fair_value": 0.080481, "relative_strength": -14.653529, "rate_of_change": 0.0, "market_dynamics": 0.591803, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.062, "close": 0.063, "volume": 1467634}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.075182, "activity_20": 0.075276, "activity_30": 0.073551}, "trend_signal": 0, "fair_value": 0.080385, "relative_strength": -13.533408, "rate_of_change": -0.09388092535765497, "market_dynamics": 0.087533, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.062, "close": 0.064, "volume": 895357}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.072582, "activity_20": 0.07429, "activity_30": 0.07308}, "trend_signal": 0, "fair_value": 0.080282, "relative_strength": -13.850982, "rate_of_change": -0.0939691444600247, "market_dynamics": -0.414082, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.06, "close": 0.062, "volume": 9263574}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.069873, "activity_20": 0.073138, "activity_30": 0.072484}, "trend_signal": 0, "fair_value": 0.080167, "relative_strength": -16.308365, "rate_of_change": -0.4674799601308382, "market_dynamics": -0.711292, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.037, "close": 0.039, "volume": 22952380}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.055, "activity_10": 0.063236, "activity_20": 0.069862, "activity_30": 0.070426}, "trend_signal": 0, "fair_value": 0.079917, "relative_strength": -47.065456, "rate_of_change": -1.2693935119887136, "market_dynamics": -0.841542, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 3714961}, "trend_line": 0.069067, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.0572, "activity_20": 0.066581, "activity_30": 0.068297}, "trend_signal": 0, "fair_value": 0.079622, "relative_strength": -48.711832, "rate_of_change": -1.3328571428571474, "market_dynamics": -0.961078, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 1179797}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.052291, "activity_20": 0.063519, "activity_30": 0.066292}, "trend_signal": 0, "fair_value": 0.079314, "relative_strength": -47.545097, "rate_of_change": -1.4000897679065392, "market_dynamics": -1.079371, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 1947273}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.0476, "activity_20": 0.060314, "activity_30": 0.064157}, "trend_signal": 0, "fair_value": 0.079045, "relative_strength": -50.884979, "rate_of_change": -1.615271659324508, "market_dynamics": -1.293825, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 1739905}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.044091, "activity_20": 0.057371, "activity_30": 0.062157}, "trend_signal": 0, "fair_value": 0.078788, "relative_strength": -48.72852, "rate_of_change": -1.2940298507462784, "market_dynamics": -1.390901, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.044, "low": 0.034, "close": 0.041, "volume": 7215171}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.042309, "activity_20": 0.055076, "activity_30": 0.060535}, "trend_signal": 0, "fair_value": 0.078526, "relative_strength": -41.931474, "rate_of_change": -0.9571620824701657, "market_dynamics": -1.306471, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 1919797}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040509, "activity_20": 0.052633, "activity_30": 0.058761}, "trend_signal": 0, "fair_value": 0.078263, "relative_strength": -45.140097, "rate_of_change": -1.2213740458015403, "market_dynamics": -1.261756, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 1271929}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.038636, "activity_20": 0.050048, "activity_30": 0.056845}, "trend_signal": 0, "fair_value": 0.077987, "relative_strength": -48.854028, "rate_of_change": -1.4945904173106581, "market_dynamics": -1.243162, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 2757280}, "trend_line": 0.062433, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036364, "activity_20": 0.047152, "activity_30": 0.054669}, "trend_signal": 0, "fair_value": 0.077712, "relative_strength": -54.748347, "rate_of_change": -2.0397596221737495, "market_dynamics": -1.253889, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 1263837}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.034345, "activity_20": 0.044295, "activity_30": 0.052447}, "trend_signal": 0, "fair_value": 0.077378, "relative_strength": -58.134277, "rate_of_change": -2.5627472650681598, "market_dynamics": -1.353904, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 548476}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.033127, "activity_20": 0.041762, "activity_30": 0.050394}, "trend_signal": 0, "fair_value": 0.077096, "relative_strength": -56.732362, "rate_of_change": -2.6843982706754486, "market_dynamics": -1.38818, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1154928}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031909, "activity_20": 0.039433, "activity_30": 0.048381}, "trend_signal": 0, "fair_value": 0.076763, "relative_strength": -58.018779, "rate_of_change": -1.9712837837837858, "market_dynamics": -1.360801, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 973064}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031218, "activity_20": 0.037586, "activity_30": 0.046572}, "trend_signal": 0, "fair_value": 0.076474, "relative_strength": -52.443369, "rate_of_change": -2.181517412506683, "market_dynamics": -1.211644, "expectation": {"probability": 50.8553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1134370}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030855, "activity_20": 0.036071, "activity_30": 0.04491}, "trend_signal": 0, "fair_value": 0.076179, "relative_strength": -48.761497, "rate_of_change": -2.2900628886500884, "market_dynamics": -0.938805, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.027, "volume": 847145}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029836, "activity_20": 0.034457, "activity_30": 0.043073}, "trend_signal": 0, "fair_value": 0.075865, "relative_strength": -53.676402, "rate_of_change": -2.7043106712099108, "market_dynamics": -0.631143, "expectation": {"probability": 53.0563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.033, "volume": 1637668}, "trend_line": 0.052733, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030073, "activity_20": 0.033671, "activity_30": 0.04172}, "trend_signal": 0, "fair_value": 0.075596, "relative_strength": -43.213454, "rate_of_change": -2.2865825411825726, "market_dynamics": -0.232622, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 121000}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029545, "activity_20": 0.032586, "activity_30": 0.040125}, "trend_signal": 0, "fair_value": 0.075263, "relative_strength": -51.495401, "rate_of_change": -2.5278288737602654, "market_dynamics": -0.042021, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 307564}, "trend_line": 0.049967, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029018, "activity_20": 0.031576, "activity_30": 0.038551}, "trend_signal": 0, "fair_value": 0.074968, "relative_strength": -54.46882, "rate_of_change": -2.787937743190669, "market_dynamics": 0.039725, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.026, "close": 0.035, "volume": 3145057}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030091, "activity_20": 0.0315, "activity_30": 0.037585}, "trend_signal": 0, "fair_value": 0.074686, "relative_strength": -40.144489, "rate_of_change": -2.869894130125879, "market_dynamics": 0.281935, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 370805}, "trend_line": 0.047033, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030345, "activity_20": 0.031181, "activity_30": 0.036454}, "trend_signal": 0, "fair_value": 0.074385, "relative_strength": -45.271846, "rate_of_change": -3.090680567861046, "market_dynamics": 0.244414, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1308070}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.030364, "activity_20": 0.030914, "activity_30": 0.035355}, "trend_signal": 0, "fair_value": 0.074083, "relative_strength": -45.955683, "rate_of_change": -4.392660472434245, "market_dynamics": 0.356255, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 1184050}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030182, "activity_20": 0.030595, "activity_30": 0.034325}, "trend_signal": 0, "fair_value": 0.073654, "relative_strength": -46.973453, "rate_of_change": -4.447706095581208, "market_dynamics": 0.468159, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.026, "close": 0.033, "volume": 2043447}, "trend_line": 0.0414, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030709, "activity_20": 0.030695, "activity_30": 0.033682}, "trend_signal": 0, "fair_value": 0.073353, "relative_strength": -38.08725, "rate_of_change": -3.646984895384828, "market_dynamics": 0.499155, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 407723}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031, "activity_20": 0.030724, "activity_30": 0.033075}, "trend_signal": 0, "fair_value": 0.073051, "relative_strength": -39.375263, "rate_of_change": -4.669082125603858, "market_dynamics": 0.613311, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.031, "high": 0.044, "low": 0.031, "close": 0.04, "volume": 6156443}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032727, "activity_20": 0.031529, "activity_30": 0.03311}, "trend_signal": 0, "fair_value": 0.072821, "relative_strength": -24.062069, "rate_of_change": -3.4636531786049107, "market_dynamics": 0.87046, "expectation": {"probability": 46.0691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b346bd0a-ce85-4beb-89c6-104a054bfddf/", "share_image": "https://sharemaestro.com/terminal/b346bd0a-ce85-4beb-89c6-104a054bfddf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}