{"ticker": {"uuid": "b34736c9-ee54-4d4a-b74e-6d52af15ded7", "symbol": "XEG", "name": "iShares S&P/TSX Capped Energy Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEG rose 3.40%, moving from 25.19 to 26.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.29 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.05"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.29"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.389999, "high": 27.6, "low": 25.85, "close": 26.049999, "volume": 9892300}, "trend_line": 22.840527, "activity_lines": {"activity_5": 27.077333, "activity_10": 26.673818, "activity_20": 25.866573, "activity_30": 24.567361}, "trend_signal": 1, "fair_value": 17.41797, "relative_strength": 13.293082, "rate_of_change": 1.1832138086206272, "market_dynamics": 0.044151, "expectation": {"probability": 58.3799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.372078, "high": 13.416859, "low": 12.861556, "close": 13.2646, "volume": 7042900}, "trend_line": 13.653291, "activity_lines": {"activity_5": 13.124877, "activity_10": 13.205323, "activity_20": 13.312467, "activity_30": 13.447364}, "trend_signal": 0, "fair_value": 9.490051, "relative_strength": -2.029198, "rate_of_change": -0.4823801150933663, "market_dynamics": -0.814098, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.067556, "high": 13.336253, "low": 12.888426, "close": 12.986948, "volume": 6970700}, "trend_line": 13.591919, "activity_lines": {"activity_5": 13.100397, "activity_10": 13.140185, "activity_20": 13.265531, "activity_30": 13.404375}, "trend_signal": 0, "fair_value": 9.546995, "relative_strength": -4.380062, "rate_of_change": -0.4495033468487462, "market_dynamics": -0.764784, "expectation": {"probability": 66.5865, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.969034, "high": 12.995904, "low": 12.404775, "close": 12.530166, "volume": 6515500}, "trend_line": 13.514736, "activity_lines": {"activity_5": 12.909922, "activity_10": 13.004046, "activity_20": 13.182485, "activity_30": 13.335874}, "trend_signal": 0, "fair_value": 9.601908, "relative_strength": -5.079904, "rate_of_change": -0.5678594759136039, "market_dynamics": -0.683534, "expectation": {"probability": 65.9744, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.493951, "high": 13.17297, "low": 12.475843, "close": 13.127702, "volume": 6763800}, "trend_line": 13.466259, "activity_lines": {"activity_5": 12.958034, "activity_10": 13.004234, "activity_20": 13.161953, "activity_30": 13.310905}, "trend_signal": 0, "fair_value": 9.659643, "relative_strength": -4.111799, "rate_of_change": -0.3586973508028446, "market_dynamics": -0.541063, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.182025, "high": 13.317827, "low": 12.810828, "close": 13.263505, "volume": 5065700}, "trend_line": 13.462156, "activity_lines": {"activity_5": 13.043822, "activity_10": 13.038768, "activity_20": 13.159813, "activity_30": 13.297824}, "trend_signal": 0, "fair_value": 9.719204, "relative_strength": -1.614904, "rate_of_change": -0.030468744140452322, "market_dynamics": -0.448725, "expectation": {"probability": 63.9446, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.281612, "high": 13.661865, "low": 13.254452, "close": 13.290667, "volume": 5631500}, "trend_line": 13.46306, "activity_lines": {"activity_5": 13.129183, "activity_10": 13.087379, "activity_20": 13.161193, "activity_30": 13.28676}, "trend_signal": 0, "fair_value": 9.77825, "relative_strength": -3.587552, "rate_of_change": 0.006715120520072995, "market_dynamics": -0.371687, "expectation": {"probability": 64.1678, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.254453, "high": 13.716187, "low": 13.154863, "close": 13.69808, "volume": 7540100}, "trend_line": 13.455571, "activity_lines": {"activity_5": 13.34861, "activity_10": 13.205195, "activity_20": 13.203737, "activity_30": 13.301922}, "trend_signal": 0, "fair_value": 9.839164, "relative_strength": -2.110419, "rate_of_change": -0.0556262840691465, "market_dynamics": -0.099101, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.752401, "high": 14.286562, "low": 13.752401, "close": 14.286562, "volume": 8452200}, "trend_line": 13.469862, "activity_lines": {"activity_5": 13.71679, "activity_10": 13.413332, "activity_20": 13.305955, "activity_30": 13.355535}, "trend_signal": 0, "fair_value": 9.905124, "relative_strength": 2.180622, "rate_of_change": 0.10620879634166605, "market_dynamics": 0.319518, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.377098, "high": 14.612491, "low": 14.042115, "close": 14.485742, "volume": 9263600}, "trend_line": 13.510274, "activity_lines": {"activity_5": 14.034269, "activity_10": 13.636497, "activity_20": 13.425143, "activity_30": 13.421075}, "trend_signal": 0, "fair_value": 9.969974, "relative_strength": 4.780478, "rate_of_change": 0.30001792149022516, "market_dynamics": 0.82632, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.340884, "high": 14.93842, "low": 14.268455, "close": 14.911259, "volume": 7119400}, "trend_line": 13.545979, "activity_lines": {"activity_5": 14.403052, "activity_10": 13.910266, "activity_20": 13.574318, "activity_30": 13.511461}, "trend_signal": 0, "fair_value": 10.03649, "relative_strength": 6.706454, "rate_of_change": 0.26428035434366537, "market_dynamics": 1.293713, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.829777, "high": 15.001794, "low": 14.5129, "close": 14.992741, "volume": 5723400}, "trend_line": 13.572299, "activity_lines": {"activity_5": 14.689145, "activity_10": 14.166306, "activity_20": 13.719873, "activity_30": 13.604801}, "trend_signal": 1, "fair_value": 10.105333, "relative_strength": 10.171094, "rate_of_change": 0.1943012018547965, "market_dynamics": 1.473536, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.056115, "high": 15.128544, "low": 14.54006, "close": 14.757347, "volume": 4252800}, "trend_line": 13.579556, "activity_lines": {"activity_5": 14.783301, "activity_10": 14.348126, "activity_20": 13.834737, "activity_30": 13.681256}, "trend_signal": 1, "fair_value": 10.171976, "relative_strength": 8.205238, "rate_of_change": 0.05346920223317331, "market_dynamics": 1.331579, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.875046, "high": 15.707973, "low": 14.865992, "close": 15.662704, "volume": 4277300}, "trend_line": 13.644736, "activity_lines": {"activity_5": 15.108626, "activity_10": 14.662367, "activity_20": 14.030552, "activity_30": 13.815652}, "trend_signal": 1, "fair_value": 10.245803, "relative_strength": 10.670013, "rate_of_change": 0.47998623813620855, "market_dynamics": 1.23262, "expectation": {"probability": 54.5984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.798513, "high": 15.907155, "low": 15.689865, "close": 15.726083, "volume": 4028200}, "trend_line": 13.693139, "activity_lines": {"activity_5": 15.363334, "activity_10": 14.931177, "activity_20": 14.224736, "activity_30": 13.949933}, "trend_signal": 1, "fair_value": 10.322317, "relative_strength": 13.351679, "rate_of_change": 0.3547375339471604, "market_dynamics": 1.148355, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.762296, "high": 15.898098, "low": 15.409207, "close": 15.852831, "volume": 4106500}, "trend_line": 13.772922, "activity_lines": {"activity_5": 15.577602, "activity_10": 15.175788, "activity_20": 14.421146, "activity_30": 14.089268}, "trend_signal": 1, "fair_value": 10.399537, "relative_strength": 10.971378, "rate_of_change": 0.5826494567826928, "market_dynamics": 1.111172, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.934315, "high": 15.934315, "low": 15.128544, "close": 15.164759, "volume": 5360100}, "trend_line": 13.818848, "activity_lines": {"activity_5": 15.499742, "activity_10": 15.248217, "activity_20": 14.54209, "activity_30": 14.179064}, "trend_signal": 1, "fair_value": 10.473934, "relative_strength": 10.280653, "rate_of_change": 0.3334513910700989, "market_dynamics": 1.079622, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.167515, "high": 16.122368, "low": 15.103246, "close": 15.791843, "volume": 4829200}, "trend_line": 13.863245, "activity_lines": {"activity_5": 15.619441, "activity_10": 15.400586, "activity_20": 14.712555, "activity_30": 14.306354}, "trend_signal": 1, "fair_value": 10.553314, "relative_strength": 15.766381, "rate_of_change": 0.32127858993745373, "market_dynamics": 1.064802, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.819386, "high": 15.846931, "low": 14.653359, "close": 15.029794, "volume": 5240900}, "trend_line": 13.902016, "activity_lines": {"activity_5": 15.416158, "activity_10": 15.376333, "activity_20": 14.796108, "activity_30": 14.381615}, "trend_signal": 1, "fair_value": 10.625936, "relative_strength": 11.781031, "rate_of_change": 0.27966756700902684, "market_dynamics": 0.888692, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.580672, "high": 16.039739, "low": 15.415411, "close": 15.975471, "volume": 3884400}, "trend_line": 14.025438, "activity_lines": {"activity_5": 15.570294, "activity_10": 15.510507, "activity_20": 14.960636, "activity_30": 14.515386}, "trend_signal": 1, "fair_value": 10.705315, "relative_strength": 17.197755, "rate_of_change": 0.8877992947209936, "market_dynamics": 0.790861, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.048918, "high": 16.296813, "low": 15.810204, "close": 15.984651, "volume": 4568700}, "trend_line": 14.140886, "activity_lines": {"activity_5": 15.710864, "activity_10": 15.619265, "activity_20": 15.111936, "activity_30": 14.641787}, "trend_signal": 1, "fair_value": 10.784164, "relative_strength": 19.122227, "rate_of_change": 0.8231329388786337, "market_dynamics": 0.785429, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.883654, "high": 15.975467, "low": 15.415411, "close": 15.608217, "volume": 4850300}, "trend_line": 14.219305, "activity_lines": {"activity_5": 15.717169, "activity_10": 15.640064, "activity_20": 15.213749, "activity_30": 14.736453}, "trend_signal": 1, "fair_value": 10.8621, "relative_strength": 18.387553, "rate_of_change": 0.5545550681902126, "market_dynamics": 0.579387, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.599032, "high": 16.205001, "low": 15.452131, "close": 15.902018, "volume": 12152000}, "trend_line": 14.294381, "activity_lines": {"activity_5": 15.791843, "activity_10": 15.703091, "activity_20": 15.332384, "activity_30": 14.845016}, "trend_signal": 1, "fair_value": 10.94133, "relative_strength": 13.946187, "rate_of_change": 0.5279864240903424, "market_dynamics": 0.678836, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.975469, "high": 16.048919, "low": 14.708447, "close": 15.33278, "volume": 12220200}, "trend_line": 14.337048, "activity_lines": {"activity_5": 15.669426, "activity_10": 15.641808, "activity_20": 15.382924, "activity_30": 14.912009}, "trend_signal": 1, "fair_value": 11.01343, "relative_strength": 10.75374, "rate_of_change": 0.2984879163357951, "market_dynamics": 0.538583, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.351138, "high": 15.534767, "low": 14.71763, "close": 15.369503, "volume": 8577100}, "trend_line": 14.394075, "activity_lines": {"activity_5": 15.539052, "activity_10": 15.593201, "activity_20": 15.423616, "activity_30": 14.978619}, "trend_signal": 1, "fair_value": 11.083677, "relative_strength": 8.092466, "rate_of_change": 0.3977597061822036, "market_dynamics": 0.297484, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.488861, "high": 15.543948, "low": 14.79108, "close": 15.084882, "volume": 5709600}, "trend_line": 14.438033, "activity_lines": {"activity_5": 15.354201, "activity_10": 15.499327, "activity_20": 15.426526, "activity_30": 15.023187}, "trend_signal": 1, "fair_value": 11.148941, "relative_strength": 6.410338, "rate_of_change": 0.30538954396166434, "market_dynamics": 0.061307, "expectation": {"probability": 56.2711, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.002251, "high": 15.387866, "low": 14.818624, "close": 15.149151, "volume": 7584800}, "trend_line": 14.508912, "activity_lines": {"activity_5": 15.250758, "activity_10": 15.431101, "activity_20": 15.426884, "activity_30": 15.069066}, "trend_signal": 1, "fair_value": 11.213973, "relative_strength": 4.953399, "rate_of_change": 0.4909186729244884, "market_dynamics": -0.259851, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.965523, "high": 15.066518, "low": 13.955581, "close": 14.249384, "volume": 9730200}, "trend_line": 14.55786, "activity_lines": {"activity_5": 14.877997, "activity_10": 15.199566, "activity_20": 15.332699, "activity_30": 15.052322}, "trend_signal": 1, "fair_value": 11.271899, "relative_strength": -0.771167, "rate_of_change": 0.33736506224587565, "market_dynamics": -0.499612, "expectation": {"probability": 64.6079, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.175934, "high": 14.423828, "low": 13.643417, "close": 14.001488, "volume": 9203100}, "trend_line": 14.5872, "activity_lines": {"activity_5": 14.53278, "activity_10": 14.951002, "activity_20": 15.21228, "activity_30": 15.016427}, "trend_signal": 0, "fair_value": 11.329628, "relative_strength": -3.43605, "rate_of_change": 0.201540611051346, "market_dynamics": -0.695395, "expectation": {"probability": 68.67, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.231022, "high": 14.607455, "low": 14.175933, "close": 14.387102, "volume": 3374400}, "trend_line": 14.632976, "activity_lines": {"activity_5": 14.404853, "activity_10": 14.791247, "activity_20": 15.129944, "activity_30": 15.003518}, "trend_signal": 0, "fair_value": 11.390097, "relative_strength": -2.383456, "rate_of_change": 0.3138093671163763, "market_dynamics": -0.85689, "expectation": {"probability": 67.5249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.524822, "high": 14.57991, "low": 14.275509, "close": 14.349476, "volume": 935100}, "trend_line": 14.673915, "activity_lines": {"activity_5": 14.329878, "activity_10": 14.653531, "activity_20": 15.044494, "activity_30": 14.985227}, "trend_signal": 0, "fair_value": 11.450528, "relative_strength": -2.917469, "rate_of_change": 0.27977220764935196, "market_dynamics": -1.042994, "expectation": {"probability": 67.9739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.432689, "high": 15.033665, "low": 14.395706, "close": 14.802519, "volume": 5737000}, "trend_line": 14.725179, "activity_lines": {"activity_5": 14.454944, "activity_10": 14.627916, "activity_20": 15.004866, "activity_30": 14.993524}, "trend_signal": 0, "fair_value": 11.510691, "relative_strength": 0.145811, "rate_of_change": 0.3493546200860611, "market_dynamics": -1.057055, "expectation": {"probability": 57.7629, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.497408, "high": 14.737799, "low": 14.349475, "close": 14.562129, "volume": 4352100}, "trend_line": 14.777685, "activity_lines": {"activity_5": 14.522989, "activity_10": 14.573243, "activity_20": 14.94325, "activity_30": 14.983005}, "trend_signal": 0, "fair_value": 11.569852, "relative_strength": -1.764863, "rate_of_change": 0.3565729150049672, "market_dynamics": -1.038698, "expectation": {"probability": 67.2872, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.515899, "high": 14.719307, "low": 13.850202, "close": 13.933414, "volume": 5045100}, "trend_line": 14.82446, "activity_lines": {"activity_5": 14.360613, "activity_10": 14.42862, "activity_20": 14.822686, "activity_30": 14.928536}, "trend_signal": 0, "fair_value": 11.626057, "relative_strength": -5.562283, "rate_of_change": 0.31652454359394067, "market_dynamics": -1.040314, "expectation": {"probability": 66.4042, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.896431, "high": 14.534391, "low": 13.794728, "close": 14.534391, "volume": 3631200}, "trend_line": 14.87135, "activity_lines": {"activity_5": 14.403101, "activity_10": 14.418708, "activity_20": 14.767592, "activity_30": 14.909822}, "trend_signal": 0, "fair_value": 11.687942, "relative_strength": -2.472361, "rate_of_change": 0.31630157186163566, "market_dynamics": -1.025213, "expectation": {"probability": 64.8912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.478917, "high": 14.663833, "low": 13.933414, "close": 13.933414, "volume": 3411500}, "trend_line": 14.89368, "activity_lines": {"activity_5": 14.235444, "activity_10": 14.314712, "activity_20": 14.660937, "activity_30": 14.84931}, "trend_signal": 0, "fair_value": 11.742964, "relative_strength": -6.327987, "rate_of_change": 0.1501544916903992, "market_dynamics": -1.159011, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.89643, "high": 14.220034, "low": 13.702268, "close": 14.109084, "volume": 6338500}, "trend_line": 14.920961, "activity_lines": {"activity_5": 14.15408, "activity_10": 14.263591, "activity_20": 14.580153, "activity_30": 14.798691}, "trend_signal": 0, "fair_value": 11.797232, "relative_strength": -4.751724, "rate_of_change": 0.1831716540170081, "market_dynamics": -1.228677, "expectation": {"probability": 64.1007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.099839, "high": 14.737797, "low": 13.914922, "close": 14.700814, "volume": 6696800}, "trend_line": 14.954385, "activity_lines": {"activity_5": 14.31619, "activity_10": 14.338969, "activity_20": 14.560751, "activity_30": 14.784488}, "trend_signal": 0, "fair_value": 11.854378, "relative_strength": -2.00066, "rate_of_change": 0.22400701938702286, "market_dynamics": -0.952765, "expectation": {"probability": 64.7599, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.69157, "high": 15.200087, "low": 14.58062, "close": 15.135367, "volume": 2679600}, "trend_line": 14.982679, "activity_lines": {"activity_5": 14.613904, "activity_10": 14.485147, "activity_20": 14.58793, "activity_30": 14.796164}, "trend_signal": 0, "fair_value": 11.913128, "relative_strength": 0.085551, "rate_of_change": 0.1892020300400112, "market_dynamics": -0.688468, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.079893, "high": 16.059949, "low": 15.052157, "close": 15.930507, "volume": 6575500}, "trend_line": 15.030837, "activity_lines": {"activity_5": 15.096535, "activity_10": 14.755281, "activity_20": 14.690334, "activity_30": 14.857314}, "trend_signal": 0, "fair_value": 11.97289, "relative_strength": 4.559016, "rate_of_change": 0.3214244929094511, "market_dynamics": -0.105122, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.985982, "high": 16.106176, "low": 15.690118, "close": 15.791822, "volume": 3995200}, "trend_line": 15.06019, "activity_lines": {"activity_5": 15.439863, "activity_10": 14.972138, "activity_20": 14.779745, "activity_30": 14.90641}, "trend_signal": 0, "fair_value": 12.03015, "relative_strength": 2.695625, "rate_of_change": 0.19528519935383776, "market_dynamics": 0.351226, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.690116, "high": 16.457514, "low": 15.606903, "close": 16.346565, "volume": 2963700}, "trend_line": 15.105317, "activity_lines": {"activity_5": 15.844212, "activity_10": 15.263632, "activity_20": 14.922906, "activity_30": 14.989402}, "trend_signal": 0, "fair_value": 12.0936, "relative_strength": 5.429732, "rate_of_change": 0.29964429399628445, "market_dynamics": 0.620014, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.402042, "high": 16.651678, "low": 16.31883, "close": 16.580452, "volume": 4500800}, "trend_line": 15.166087, "activity_lines": {"activity_5": 16.177358, "activity_10": 15.569578, "activity_20": 15.084826, "activity_30": 15.084572}, "trend_signal": 0, "fair_value": 12.158614, "relative_strength": 5.960015, "rate_of_change": 0.4023086705164795, "market_dynamics": 0.928797, "expectation": {"probability": 57.1864, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.599042, "high": 17.063739, "low": 16.580453, "close": 17.045151, "volume": 2850700}, "trend_line": 15.212169, "activity_lines": {"activity_5": 16.540094, "activity_10": 15.923317, "activity_20": 15.287772, "activity_30": 15.205802}, "trend_signal": 0, "fair_value": 12.225851, "relative_strength": 7.712436, "rate_of_change": 0.3038489756784343, "market_dynamics": 0.938068, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.119503, "high": 18.039609, "low": 16.952211, "close": 18.021021, "volume": 5397000}, "trend_line": 15.288667, "activity_lines": {"activity_5": 17.100801, "activity_10": 16.397911, "activity_20": 15.575505, "activity_30": 15.387018}, "trend_signal": 1, "fair_value": 12.300641, "relative_strength": 12.974509, "rate_of_change": 0.5028737190600554, "market_dynamics": 1.145152, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.993137, "high": 18.383482, "low": 17.770083, "close": 17.83514, "volume": 5078200}, "trend_line": 15.354744, "activity_lines": {"activity_5": 17.46018, "activity_10": 16.775315, "activity_20": 15.832908, "activity_30": 15.551307}, "trend_signal": 1, "fair_value": 12.37386, "relative_strength": 13.269681, "rate_of_change": 0.4321959527275984, "market_dynamics": 1.237147, "expectation": {"probability": 57.5189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.807257, "high": 17.900196, "low": 17.416908, "close": 17.630674, "volume": 5702300}, "trend_line": 15.436941, "activity_lines": {"activity_5": 17.615183, "activity_10": 17.044602, "activity_20": 16.057742, "activity_30": 15.698141}, "trend_signal": 1, "fair_value": 12.447336, "relative_strength": 12.001976, "rate_of_change": 0.5353198985277707, "market_dynamics": 1.255257, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.547027, "high": 18.048898, "low": 17.416912, "close": 17.983841, "volume": 5995500}, "trend_line": 15.510007, "activity_lines": {"activity_5": 17.802301, "activity_10": 17.314073, "activity_20": 16.304394, "activity_30": 15.862457}, "trend_signal": 1, "fair_value": 12.521508, "relative_strength": 12.948213, "rate_of_change": 0.47331916342752584, "market_dynamics": 1.368188, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.937372, "high": 18.113958, "low": 17.175267, "close": 17.286795, "volume": 6223800}, "trend_line": 15.585241, "activity_lines": {"activity_5": 17.663511, "activity_10": 17.397117, "activity_20": 16.466877, "activity_30": 15.977088}, "trend_signal": 1, "fair_value": 12.587864, "relative_strength": 8.236833, "rate_of_change": 0.48506747933769484, "market_dynamics": 1.25062, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.41691, "high": 18.011725, "low": 17.41691, "close": 17.677143, "volume": 3096800}, "trend_line": 15.641963, "activity_lines": {"activity_5": 17.638727, "activity_10": 17.512016, "activity_20": 16.650892, "activity_30": 16.11205}, "trend_signal": 1, "fair_value": 12.657045, "relative_strength": 8.410483, "rate_of_change": 0.3639468905229031, "market_dynamics": 1.1258, "expectation": {"probability": 55.0988, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.742198, "high": 17.825844, "low": 17.175268, "close": 17.705019, "volume": 5499800}, "trend_line": 15.699309, "activity_lines": {"activity_5": 17.646161, "activity_10": 17.600227, "activity_20": 16.821896, "activity_30": 16.24515}, "trend_signal": 1, "fair_value": 12.727216, "relative_strength": 7.419867, "rate_of_change": 0.3666163895158108, "market_dynamics": 1.117014, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.612086, "high": 17.928081, "low": 17.481966, "close": 17.667847, "volume": 4389500}, "trend_line": 15.767963, "activity_lines": {"activity_5": 17.649878, "activity_10": 17.646894, "activity_20": 16.97338, "activity_30": 16.372153}, "trend_signal": 1, "fair_value": 12.79596, "relative_strength": 7.49875, "rate_of_change": 0.43730587123293413, "market_dynamics": 0.952263, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.72361, "high": 17.993137, "low": 17.547023, "close": 17.946667, "volume": 6583700}, "trend_line": 15.836118, "activity_lines": {"activity_5": 17.744057, "activity_10": 17.720231, "activity_20": 17.137774, "activity_30": 16.512714}, "trend_signal": 1, "fair_value": 12.86244, "relative_strength": 9.020289, "rate_of_change": 0.4322371887858999, "market_dynamics": 0.967327, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.881608, "high": 17.918785, "low": 16.617626, "close": 16.924328, "volume": 5984900}, "trend_line": 15.88917, "activity_lines": {"activity_5": 17.499935, "activity_10": 17.582849, "activity_20": 17.188685, "activity_30": 16.582921}, "trend_signal": 1, "fair_value": 12.92161, "relative_strength": 3.758447, "rate_of_change": 0.33500634435787363, "market_dynamics": 0.755417, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.035856, "high": 17.342559, "low": 16.264457, "close": 16.357397, "volume": 5542500}, "trend_line": 15.922099, "activity_lines": {"activity_5": 17.091001, "activity_10": 17.344586, "activity_20": 17.171361, "activity_30": 16.61313}, "trend_signal": 1, "fair_value": 12.979253, "relative_strength": 1.708596, "rate_of_change": 0.207241787959971, "market_dynamics": 0.319501, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.394569, "high": 16.877857, "low": 16.217985, "close": 16.478218, "volume": 7080600}, "trend_line": 15.968544, "activity_lines": {"activity_5": 16.810323, "activity_10": 17.158537, "activity_20": 17.156863, "activity_30": 16.649008}, "trend_signal": 1, "fair_value": 13.035205, "relative_strength": 2.543817, "rate_of_change": 0.29170148986010136, "market_dynamics": 0.043655, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.496806, "high": 17.270514, "low": 16.496806, "close": 17.082792, "volume": 4243300}, "trend_line": 16.032999, "activity_lines": {"activity_5": 16.812956, "activity_10": 17.107082, "activity_20": 17.187824, "activity_30": 16.720895}, "trend_signal": 1, "fair_value": 13.095684, "relative_strength": 4.397718, "rate_of_change": 0.4036373009336393, "market_dynamics": -0.413495, "expectation": {"probability": 54.6832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.289284, "high": 17.552097, "low": 17.035855, "close": 17.064014, "volume": 2578000}, "trend_line": 16.12682, "activity_lines": {"activity_5": 16.848334, "activity_10": 17.062175, "activity_20": 17.202837, "activity_30": 16.787412}, "trend_signal": 1, "fair_value": 13.157345, "relative_strength": 3.139172, "rate_of_change": 0.5851743644467163, "market_dynamics": -0.61608, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.054633, "high": 17.401917, "low": 16.78243, "close": 17.214193, "volume": 3785900}, "trend_line": 16.23391, "activity_lines": {"activity_5": 16.992615, "activity_10": 17.061297, "activity_20": 17.2209, "activity_30": 16.857565}, "trend_signal": 1, "fair_value": 13.22371, "relative_strength": 0.959635, "rate_of_change": 0.6640490809719649, "market_dynamics": -0.688101, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.279898, "high": 17.589641, "low": 17.045243, "close": 17.092173, "volume": 4266400}, "trend_line": 16.324079, "activity_lines": {"activity_5": 17.076899, "activity_10": 17.039553, "activity_20": 17.217442, "activity_30": 16.912937}, "trend_signal": 1, "fair_value": 13.289238, "relative_strength": -0.052069, "rate_of_change": 0.5554361210577088, "market_dynamics": -0.787649, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.064015, "high": 17.261123, "low": 16.651026, "close": 17.073402, "volume": 4956100}, "trend_line": 16.414876, "activity_lines": {"activity_5": 17.10594, "activity_10": 17.025033, "activity_20": 17.206665, "activity_30": 16.961281}, "trend_signal": 1, "fair_value": 13.355189, "relative_strength": -0.838041, "rate_of_change": 0.5562151469617272, "market_dynamics": -0.741613, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.092173, "high": 17.561483, "low": 16.078469, "close": 16.219263, "volume": 9398600}, "trend_line": 16.462101, "activity_lines": {"activity_5": 16.810589, "activity_10": 16.866698, "activity_20": 17.108438, "activity_30": 16.94866}, "trend_signal": 1, "fair_value": 13.416152, "relative_strength": -3.344402, "rate_of_change": 0.2876963554278507, "market_dynamics": -0.665259, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.862588, "high": 16.791817, "low": 15.843816, "close": 16.773046, "volume": 4774000}, "trend_line": 16.535798, "activity_lines": {"activity_5": 16.757402, "activity_10": 16.83539, "activity_20": 17.063559, "activity_30": 16.968721}, "trend_signal": 1, "fair_value": 13.481262, "relative_strength": -0.472722, "rate_of_change": 0.44767675766294496, "market_dynamics": -0.625682, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.876295, "high": 17.871229, "low": 16.876295, "close": 17.608412, "volume": 4676700}, "trend_line": 16.658298, "activity_lines": {"activity_5": 17.002067, "activity_10": 16.977304, "activity_20": 17.097322, "activity_30": 17.037922}, "trend_signal": 1, "fair_value": 13.554438, "relative_strength": 1.096792, "rate_of_change": 0.7408169838552618, "market_dynamics": -0.501603, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.608413, "high": 17.78675, "low": 17.054631, "close": 17.326828, "volume": 5238000}, "trend_line": 16.75138, "activity_lines": {"activity_5": 17.12659, "activity_10": 17.055583, "activity_20": 17.101584, "activity_30": 17.081053}, "trend_signal": 1, "fair_value": 13.622176, "relative_strength": -1.509152, "rate_of_change": 0.5587725708833073, "market_dynamics": -0.427024, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.53332, "high": 17.721042, "low": 16.913841, "close": 17.082792, "volume": 4073100}, "trend_line": 16.856359, "activity_lines": {"activity_5": 17.154124, "activity_10": 17.071867, "activity_20": 17.085911, "activity_30": 17.102435}, "trend_signal": 1, "fair_value": 13.687427, "relative_strength": -3.070724, "rate_of_change": 0.6266886668441654, "market_dynamics": -0.418658, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.801205, "high": 16.801205, "low": 15.778113, "close": 15.834431, "volume": 6645400}, "trend_line": 16.91387, "activity_lines": {"activity_5": 16.764912, "activity_10": 16.850183, "activity_20": 16.954929, "activity_30": 17.036504}, "trend_signal": 0, "fair_value": 13.745164, "relative_strength": -7.718942, "rate_of_change": 0.3411828141533892, "market_dynamics": -0.534244, "expectation": {"probability": 66.5934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.90952, "high": 16.00338, "low": 15.233717, "close": 15.618546, "volume": 7964700}, "trend_line": 16.944462, "activity_lines": {"activity_5": 16.329393, "activity_10": 16.611945, "activity_20": 16.81194, "activity_30": 16.952934}, "trend_signal": 0, "fair_value": 13.799457, "relative_strength": -11.778806, "rate_of_change": 0.18086931021701227, "market_dynamics": -0.689733, "expectation": {"probability": 65.3031, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.759342, "high": 16.256807, "low": 15.524689, "close": 16.087856, "volume": 6992500}, "trend_line": 16.976211, "activity_lines": {"activity_5": 16.127278, "activity_10": 16.485317, "activity_20": 16.724911, "activity_30": 16.89767}, "trend_signal": 0, "fair_value": 13.85387, "relative_strength": -10.051895, "rate_of_change": 0.18737095341237628, "market_dynamics": -0.799633, "expectation": {"probability": 61.9613, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.125402, "high": 16.508286, "low": 15.552244, "close": 15.902476, "volume": 7505900}, "trend_line": 16.975277, "activity_lines": {"activity_5": 15.96474, "activity_10": 16.345463, "activity_20": 16.625935, "activity_30": 16.828396}, "trend_signal": 0, "fair_value": 13.904642, "relative_strength": -11.090857, "rate_of_change": -0.005501816630347482, "market_dynamics": -0.84586, "expectation": {"probability": 64.2655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.817285, "high": 17.256083, "low": 15.817285, "close": 17.256083, "volume": 8647500}, "trend_line": 17.024086, "activity_lines": {"activity_5": 16.348361, "activity_10": 16.47335, "activity_20": 16.664326, "activity_30": 16.846513}, "trend_signal": 0, "fair_value": 13.960658, "relative_strength": -4.180703, "rate_of_change": 0.287529917773961, "market_dynamics": -0.532528, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.398067, "high": 17.691508, "low": 16.953176, "close": 17.644178, "volume": 6788100}, "trend_line": 17.067339, "activity_lines": {"activity_5": 16.849794, "activity_10": 16.668478, "activity_20": 16.741815, "activity_30": 16.886519}, "trend_signal": 0, "fair_value": 14.018181, "relative_strength": -3.010669, "rate_of_change": 0.2540694402037207, "market_dynamics": -0.270957, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.019437, "high": 17.019437, "low": 16.669206, "close": 16.83959, "volume": 5146800}, "trend_line": 17.075977, "activity_lines": {"activity_5": 16.962381, "activity_10": 16.69141, "activity_20": 16.74279, "activity_30": 16.871825}, "trend_signal": 0, "fair_value": 14.070819, "relative_strength": -8.36944, "rate_of_change": 0.050611287442062614, "market_dynamics": -0.185939, "expectation": {"probability": 64.367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.981575, "high": 17.085698, "low": 16.602946, "close": 17.047836, "volume": 3703100}, "trend_line": 17.076067, "activity_lines": {"activity_5": 17.062981, "activity_10": 16.750995, "activity_20": 16.768869, "activity_30": 16.87001}, "trend_signal": 0, "fair_value": 14.122776, "relative_strength": -5.54175, "rate_of_change": 0.0005270562263968427, "market_dynamics": -0.057273, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.565082, "high": 16.773327, "low": 16.290572, "close": 16.347368, "volume": 6369700}, "trend_line": 17.020278, "activity_lines": {"activity_5": 16.866093, "activity_10": 16.693414, "activity_20": 16.72765, "activity_30": 16.822997}, "trend_signal": 0, "fair_value": 14.168662, "relative_strength": -8.338083, "rate_of_change": -0.326708720456515, "market_dynamics": -0.161379, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.489357, "high": 17.009971, "low": 16.460959, "close": 16.792259, "volume": 4140400}, "trend_line": 16.985516, "activity_lines": {"activity_5": 16.787842, "activity_10": 16.734531, "activity_20": 16.728848, "activity_30": 16.808286}, "trend_signal": 0, "fair_value": 14.218382, "relative_strength": -7.514444, "rate_of_change": -0.2042387321758236, "market_dynamics": -0.247795, "expectation": {"probability": 60.8329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.763863, "high": 17.189822, "low": 16.423096, "close": 16.915316, "volume": 5964800}, "trend_line": 16.96167, "activity_lines": {"activity_5": 16.781532, "activity_10": 16.803304, "activity_20": 16.740271, "activity_30": 16.803757}, "trend_signal": 0, "fair_value": 14.270579, "relative_strength": -7.127944, "rate_of_change": -0.14039020068627248, "market_dynamics": -0.127752, "expectation": {"probability": 61.3977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.991039, "high": 17.644178, "low": 16.886916, "close": 17.606316, "volume": 4890800}, "trend_line": 16.949086, "activity_lines": {"activity_5": 17.054146, "activity_10": 16.978062, "activity_20": 16.818301, "activity_30": 16.845347}, "trend_signal": 0, "fair_value": 14.326824, "relative_strength": -5.291858, "rate_of_change": -0.07419080786267138, "market_dynamics": 0.01532, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.568451, "high": 17.634711, "low": 16.79226, "close": 17.028902, "volume": 6182200}, "trend_line": 16.94049, "activity_lines": {"activity_5": 17.083174, "activity_10": 17.011693, "activity_20": 16.838756, "activity_30": 16.850497}, "trend_signal": 0, "fair_value": 14.380566, "relative_strength": -8.941481, "rate_of_change": -0.05071659911337233, "market_dynamics": 0.155121, "expectation": {"probability": 63.9132, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.057302, "high": 17.114096, "low": 16.423095, "close": 16.479889, "volume": 8370400}, "trend_line": 16.900581, "activity_lines": {"activity_5": 16.930459, "activity_10": 16.928394, "activity_20": 16.807807, "activity_30": 16.82078}, "trend_signal": 0, "fair_value": 14.42861, "relative_strength": -11.889396, "rate_of_change": -0.23558350437325914, "market_dynamics": 0.242651, "expectation": {"probability": 71.4116, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.621876, "high": 16.773328, "low": 16.186449, "close": 16.356833, "volume": 6330700}, "trend_line": 16.855642, "activity_lines": {"activity_5": 16.727892, "activity_10": 16.812223, "activity_20": 16.768054, "activity_30": 16.7857}, "trend_signal": 0, "fair_value": 14.479352, "relative_strength": -11.020786, "rate_of_change": -0.265902101235451, "market_dynamics": 0.241292, "expectation": {"probability": 70.1237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.252712, "high": 16.271644, "low": 15.429189, "close": 15.552245, "volume": 10177000}, "trend_line": 16.785122, "activity_lines": {"activity_5": 16.286156, "activity_10": 16.566114, "activity_20": 16.655086, "activity_30": 16.70161}, "trend_signal": 0, "fair_value": 14.521886, "relative_strength": -12.946189, "rate_of_change": -0.41837623271779484, "market_dynamics": 0.092012, "expectation": {"probability": 68.8657, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.514383, "high": 16.176983, "low": 15.457589, "close": 15.997133, "volume": 4390300}, "trend_line": 16.720137, "activity_lines": {"activity_5": 16.083588, "activity_10": 16.438928, "activity_20": 16.587664, "activity_30": 16.650772}, "trend_signal": 0, "fair_value": 14.566466, "relative_strength": -11.073893, "rate_of_change": -0.38715834177434083, "market_dynamics": -0.208919, "expectation": {"probability": 60.1957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.029656, "high": 16.746973, "low": 16.010527, "close": 16.727844, "volume": 6142200}, "trend_line": 16.713588, "activity_lines": {"activity_5": 16.231869, "activity_10": 16.459916, "activity_20": 16.593529, "activity_30": 16.651269}, "trend_signal": 0, "fair_value": 14.610854, "relative_strength": -7.942421, "rate_of_change": -0.03916833935032765, "market_dynamics": -0.278174, "expectation": {"probability": 53.7758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.86174, "high": 17.626883, "low": 16.842613, "close": 17.368649, "volume": 8964700}, "trend_line": 16.747296, "activity_lines": {"activity_5": 16.613823, "activity_10": 16.603232, "activity_20": 16.664616, "activity_30": 16.693531}, "trend_signal": 0, "fair_value": 14.654802, "relative_strength": -3.255018, "rate_of_change": 0.20168021372787928, "market_dynamics": -0.189642, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.416464, "high": 17.684263, "low": 16.756537, "close": 16.976515, "volume": 10123800}, "trend_line": 16.763906, "activity_lines": {"activity_5": 16.805814, "activity_10": 16.656682, "activity_20": 16.698158, "activity_30": 16.708319}, "trend_signal": 0, "fair_value": 14.698757, "relative_strength": -6.598313, "rate_of_change": 0.09918019004381373, "market_dynamics": -0.108163, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.014772, "high": 17.359083, "low": 16.81392, "close": 16.880869, "volume": 5732800}, "trend_line": 16.757175, "activity_lines": {"activity_5": 16.924612, "activity_10": 16.689392, "activity_20": 16.723096, "activity_30": 16.715865}, "trend_signal": 0, "fair_value": 14.73925, "relative_strength": -8.52427, "rate_of_change": -0.040151740292497996, "market_dynamics": 0.127661, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.727841, "high": 16.880872, "low": 16.412224, "close": 16.412224, "volume": 11102100}, "trend_line": 16.735449, "activity_lines": {"activity_5": 16.798619, "activity_10": 16.63752, "activity_20": 16.698419, "activity_30": 16.69361}, "trend_signal": 0, "fair_value": 14.773232, "relative_strength": -11.246337, "rate_of_change": -0.12965192522009839, "market_dynamics": 0.108476, "expectation": {"probability": 67.2983, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.79055, "high": 16.74697, "low": 15.79055, "close": 16.460043, "volume": 9326000}, "trend_line": 16.710311, "activity_lines": {"activity_5": 16.660893, "activity_10": 16.616053, "activity_20": 16.674517, "activity_30": 16.675842}, "trend_signal": 0, "fair_value": 14.806754, "relative_strength": -10.613759, "rate_of_change": -0.15020810018302067, "market_dynamics": 0.003206, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.613075, "high": 17.119977, "low": 16.498301, "close": 16.546122, "volume": 8390200}, "trend_line": 16.692109, "activity_lines": {"activity_5": 16.569714, "activity_10": 16.62058, "activity_20": 16.65704, "activity_30": 16.665249}, "trend_signal": 0, "fair_value": 14.842909, "relative_strength": -10.187396, "rate_of_change": -0.10892675785628568, "market_dynamics": -0.082567, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.584378, "high": 16.94782, "low": 16.517429, "close": 16.555685, "volume": 7511300}, "trend_line": 16.674852, "activity_lines": {"activity_5": 16.536557, "activity_10": 16.625642, "activity_20": 16.637409, "activity_30": 16.656448}, "trend_signal": 0, "fair_value": 14.876825, "relative_strength": -8.816497, "rate_of_change": -0.10338417991397728, "market_dynamics": -0.190947, "expectation": {"probability": 60.8184, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.574816, "high": 16.622636, "low": 15.780985, "close": 16.106169, "volume": 9528800}, "trend_line": 16.671082, "activity_lines": {"activity_5": 16.381617, "activity_10": 16.545357, "activity_20": 16.578302, "activity_30": 16.619759}, "trend_signal": 0, "fair_value": 14.902873, "relative_strength": -11.907288, "rate_of_change": -0.022608896318857506, "market_dynamics": -0.35124, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.077475, "high": 16.192246, "low": 14.748048, "close": 15.446236, "volume": 21057800}, "trend_line": 16.626855, "activity_lines": {"activity_5": 16.058347, "activity_10": 16.335014, "activity_20": 16.463668, "activity_30": 16.540736}, "trend_signal": 0, "fair_value": 14.923869, "relative_strength": -13.112912, "rate_of_change": -0.26529171891782044, "market_dynamics": -0.598991, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.40798, "high": 15.981833, "low": 15.283644, "close": 15.981833, "volume": 8666200}, "trend_line": 16.572636, "activity_lines": {"activity_5": 15.978007, "activity_10": 16.232068, "activity_20": 16.406679, "activity_30": 16.499122}, "trend_signal": 0, "fair_value": 14.9506, "relative_strength": -9.111316, "rate_of_change": -0.32609293820148066, "market_dynamics": -0.759351, "expectation": {"probability": 59.8013, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.039218, "high": 16.69915, "low": 16.039218, "close": 16.651329, "volume": 9171600}, "trend_line": 16.550119, "activity_lines": {"activity_5": 16.152714, "activity_10": 16.264412, "activity_20": 16.418527, "activity_30": 16.504199}, "trend_signal": 0, "fair_value": 14.975502, "relative_strength": -6.659372, "rate_of_change": -0.13586854861230624, "market_dynamics": -0.65424, "expectation": {"probability": 53.823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.708714, "high": 17.230024, "low": 16.708714, "close": 16.767475, "volume": 6010000}, "trend_line": 16.539608, "activity_lines": {"activity_5": 16.359122, "activity_10": 16.330916, "activity_20": 16.439989, "activity_30": 16.518222}, "trend_signal": 0, "fair_value": 15.002249, "relative_strength": -4.979167, "rate_of_change": -0.06351011735926186, "market_dynamics": -0.402762, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.642199, "high": 17.230024, "low": 14.406537, "close": 14.628177, "volume": 22782600}, "trend_line": 16.4994, "activity_lines": {"activity_5": 15.838312, "activity_10": 16.012258, "activity_20": 16.257827, "activity_30": 16.394904}, "trend_signal": 0, "fair_value": 15.013411, "relative_strength": -11.077653, "rate_of_change": -0.24310128752749036, "market_dynamics": -0.39017, "expectation": {"probability": 65.0618, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.021078, "high": 14.994362, "low": 13.279068, "close": 14.242717, "volume": 26848500}, "trend_line": 16.453539, "activity_lines": {"activity_5": 15.287547, "activity_10": 15.664474, "activity_20": 16.049845, "activity_30": 16.249311}, "trend_signal": 0, "fair_value": 15.020009, "relative_strength": -14.379248, "rate_of_change": -0.2779555620204501, "market_dynamics": -0.415197, "expectation": {"probability": 64.3915, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.493265, "high": 15.129273, "low": 14.184898, "close": 14.984726, "volume": 7952900}, "trend_line": 16.416768, "activity_lines": {"activity_5": 15.064354, "activity_10": 15.491046, "activity_20": 15.928548, "activity_30": 16.154549}, "trend_signal": 0, "fair_value": 15.033677, "relative_strength": -11.716126, "rate_of_change": -0.22348383530131793, "market_dynamics": -0.762844, "expectation": {"probability": 63.5795, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.849815, "high": 15.370185, "low": 14.705268, "close": 15.187092, "volume": 10435600}, "trend_line": 16.392922, "activity_lines": {"activity_5": 14.97509, "activity_10": 15.381236, "activity_20": 15.836259, "activity_30": 16.075215}, "trend_signal": 0, "fair_value": 15.045007, "relative_strength": -11.905865, "rate_of_change": -0.14525392574228055, "market_dynamics": -1.094644, "expectation": {"probability": 60.3805, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.138909, "high": 15.283456, "low": 14.608902, "close": 15.042544, "volume": 14929700}, "trend_line": 16.319137, "activity_lines": {"activity_5": 14.935258, "activity_10": 15.269854, "activity_20": 15.736358, "activity_30": 15.988094}, "trend_signal": 0, "fair_value": 15.05095, "relative_strength": -13.417699, "rate_of_change": -0.45010279436452716, "market_dynamics": -1.110403, "expectation": {"probability": 64.4119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.849815, "high": 15.562915, "low": 14.628176, "close": 15.562915, "volume": 9104700}, "trend_line": 16.249762, "activity_lines": {"activity_5": 15.18388, "activity_10": 15.280597, "activity_20": 15.692276, "activity_30": 15.939306}, "trend_signal": 0, "fair_value": 15.063312, "relative_strength": -11.13499, "rate_of_change": -0.4251143917720701, "market_dynamics": -1.020445, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.01583, "high": 16.353104, "low": 15.852008, "close": 16.054373, "volume": 9292700}, "trend_line": 16.223588, "activity_lines": {"activity_5": 15.534004, "activity_10": 15.390573, "activity_20": 15.694948, "activity_30": 15.9267}, "trend_signal": 0, "fair_value": 15.075906, "relative_strength": -10.07106, "rate_of_change": -0.1610731283325936, "market_dynamics": -0.697064, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.025465, "high": 16.073648, "low": 15.668914, "close": 15.929102, "volume": 3800100}, "trend_line": 16.186297, "activity_lines": {"activity_5": 15.721595, "activity_10": 15.466716, "activity_20": 15.685417, "activity_30": 15.907701}, "trend_signal": 0, "fair_value": 15.081529, "relative_strength": -10.012722, "rate_of_change": -0.2298566753544268, "market_dynamics": -0.466011, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.890556, "high": 16.15074, "low": 15.611098, "close": 15.65928, "volume": 6643400}, "trend_line": 16.16336, "activity_lines": {"activity_5": 15.756287, "activity_10": 15.494758, "activity_20": 15.653992, "activity_30": 15.8737}, "trend_signal": 0, "fair_value": 15.08377, "relative_strength": -12.020705, "rate_of_change": -0.1417062840253016, "market_dynamics": -0.253353, "expectation": {"probability": 61.2254, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.958011, "high": 16.333834, "low": 15.803827, "close": 16.237469, "volume": 7297400}, "trend_line": 16.144867, "activity_lines": {"activity_5": 15.952229, "activity_10": 15.645964, "activity_20": 15.685773, "activity_30": 15.878481}, "trend_signal": 0, "fair_value": 15.088615, "relative_strength": -9.252056, "rate_of_change": -0.11441309232733433, "market_dynamics": 0.017714, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.28565, "high": 17.586575, "low": 16.189285, "close": 17.509483, "volume": 11221100}, "trend_line": 16.164673, "activity_lines": {"activity_5": 16.492514, "activity_10": 16.038081, "activity_20": 15.842217, "activity_30": 15.966521}, "trend_signal": 0, "fair_value": 15.117476, "relative_strength": -2.156199, "rate_of_change": 0.12267676159858797, "market_dynamics": 0.355671, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.432389, "high": 17.808213, "low": 17.239659, "close": 17.557665, "volume": 8244900}, "trend_line": 16.163051, "activity_lines": {"activity_5": 16.919088, "activity_10": 16.386571, "activity_20": 16.000257, "activity_30": 16.056391}, "trend_signal": 0, "fair_value": 15.150443, "relative_strength": -1.576218, "rate_of_change": -0.01003422710747766, "market_dynamics": 0.669708, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.692577, "high": 17.731122, "low": 16.506991, "close": 16.614115, "volume": 9501300}, "trend_line": 16.149225, "activity_lines": {"activity_5": 16.930927, "activity_10": 16.503234, "activity_20": 16.06298, "activity_30": 16.085492}, "trend_signal": 0, "fair_value": 15.174697, "relative_strength": -7.124451, "rate_of_change": -0.0855407806360205, "market_dynamics": 0.841461, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.565422, "high": 16.847841, "low": 16.516728, "close": 16.672546, "volume": 3817000}, "trend_line": 16.155647, "activity_lines": {"activity_5": 16.916575, "activity_10": 16.600897, "activity_20": 16.130534, "activity_30": 16.119255}, "trend_signal": 0, "fair_value": 15.203488, "relative_strength": -7.616556, "rate_of_change": 0.0397666141873498, "market_dynamics": 0.826894, "expectation": {"probability": 55.4497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.692023, "high": 17.062094, "low": 16.458296, "close": 17.032877, "volume": 6510200}, "trend_line": 16.178182, "activity_lines": {"activity_5": 16.954782, "activity_10": 16.737065, "activity_20": 16.231804, "activity_30": 16.17585}, "trend_signal": 0, "fair_value": 15.23864, "relative_strength": -5.171161, "rate_of_change": 0.13948683082764377, "market_dynamics": 0.732024, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.091306, "high": 17.091306, "low": 16.57516, "close": 16.750458, "volume": 6958000}, "trend_line": 16.218122, "activity_lines": {"activity_5": 16.845822, "activity_10": 16.785697, "activity_20": 16.303904, "activity_30": 16.212771}, "trend_signal": 0, "fair_value": 15.269208, "relative_strength": -7.360716, "rate_of_change": 0.24687569963053588, "market_dynamics": 0.659513, "expectation": {"probability": 59.226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.72124, "high": 17.071834, "low": 16.536204, "close": 16.94523, "volume": 7075500}, "trend_line": 16.249725, "activity_lines": {"activity_5": 16.852388, "activity_10": 16.84815, "activity_20": 16.391486, "activity_30": 16.259681}, "trend_signal": 1, "fair_value": 15.29231, "relative_strength": -6.539953, "rate_of_change": 0.19486226580365157, "market_dynamics": 0.716108, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.07183, "high": 17.461378, "low": 16.730979, "close": 16.847841, "volume": 8190500}, "trend_line": 16.253725, "activity_lines": {"activity_5": 16.86732, "activity_10": 16.876699, "activity_20": 16.462655, "activity_30": 16.29827}, "trend_signal": 1, "fair_value": 15.322003, "relative_strength": -5.153361, "rate_of_change": 0.024615801190468037, "market_dynamics": 0.816483, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.886797, "high": 17.286081, "low": 16.682284, "close": 16.769932, "volume": 5499000}, "trend_line": 16.233768, "activity_lines": {"activity_5": 16.8407, "activity_10": 16.874378, "activity_20": 16.522279, "activity_30": 16.331573}, "trend_signal": 1, "fair_value": 15.345536, "relative_strength": -7.704315, "rate_of_change": -0.12278416178444021, "market_dynamics": 0.729922, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.769933, "high": 16.877058, "low": 16.526465, "close": 16.672546, "volume": 3665400}, "trend_line": 16.223636, "activity_lines": {"activity_5": 16.775127, "activity_10": 16.834157, "activity_20": 16.572065, "activity_30": 16.359881}, "trend_signal": 1, "fair_value": 15.367723, "relative_strength": -8.274839, "rate_of_change": -0.06241311320946714, "market_dynamics": 0.556346, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.65307, "high": 17.29582, "low": 16.487515, "close": 17.266603, "volume": 8004600}, "trend_line": 16.236494, "activity_lines": {"activity_5": 16.931594, "activity_10": 16.894036, "activity_20": 16.678879, "activity_30": 16.42717}, "trend_signal": 1, "fair_value": 15.389556, "relative_strength": -6.066746, "rate_of_change": 0.07925473673103471, "market_dynamics": 0.542705, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.256865, "high": 17.617194, "low": 17.140002, "close": 17.480854, "volume": 6906400}, "trend_line": 16.272115, "activity_lines": {"activity_5": 17.125068, "activity_10": 16.997286, "activity_20": 16.793534, "activity_30": 16.507451}, "trend_signal": 1, "fair_value": 15.415703, "relative_strength": -5.335591, "rate_of_change": 0.219388496063245, "market_dynamics": 0.55112, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.480855, "high": 17.656149, "low": 17.052353, "close": 17.130262, "volume": 8455000}, "trend_line": 16.294455, "activity_lines": {"activity_5": 17.165971, "activity_10": 17.038188, "activity_20": 16.85938, "activity_30": 16.562815}, "trend_signal": 1, "fair_value": 15.441102, "relative_strength": -8.499537, "rate_of_change": 0.13729008183631816, "market_dynamics": 0.581417, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.188694, "high": 17.831445, "low": 17.023137, "close": 17.665888, "volume": 9687400}, "trend_line": 16.331781, "activity_lines": {"activity_5": 17.366587, "activity_10": 17.167092, "activity_20": 16.96602, "activity_30": 16.651295}, "trend_signal": 1, "fair_value": 15.469268, "relative_strength": -6.223694, "rate_of_change": 0.22907179160027258, "market_dynamics": 0.797826, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.743796, "high": 18.357331, "low": 17.646411, "close": 17.841183, "volume": 11216700}, "trend_line": 16.374631, "activity_lines": {"activity_5": 17.565904, "activity_10": 17.309808, "activity_20": 17.077552, "activity_30": 16.748676}, "trend_signal": 1, "fair_value": 15.508078, "relative_strength": -6.626341, "rate_of_change": 0.26237187481268204, "market_dynamics": 0.849032, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.782753, "high": 18.824872, "low": 17.695105, "close": 18.598421, "volume": 9077200}, "trend_line": 16.457706, "activity_lines": {"activity_5": 17.939725, "activity_10": 17.575506, "activity_20": 17.247875, "activity_30": 16.892146}, "trend_signal": 1, "fair_value": 15.549375, "relative_strength": -2.526499, "rate_of_change": 0.5073396768452425, "market_dynamics": 0.977977, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.568885, "high": 18.568885, "low": 17.928915, "close": 18.115984, "volume": 8399000}, "trend_line": 16.546697, "activity_lines": {"activity_5": 18.063946, "activity_10": 17.719889, "activity_20": 17.357797, "activity_30": 16.999132}, "trend_signal": 1, "fair_value": 15.575917, "relative_strength": -6.934435, "rate_of_change": 0.540725420663123, "market_dynamics": 1.173793, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.214441, "high": 18.687033, "low": 17.800924, "close": 17.800924, "volume": 10231500}, "trend_line": 16.607334, "activity_lines": {"activity_5": 18.040805, "activity_10": 17.785702, "activity_20": 17.427896, "activity_30": 17.08005}, "trend_signal": 1, "fair_value": 15.60427, "relative_strength": -6.299453, "rate_of_change": 0.366459843919302, "market_dynamics": 1.21719, "expectation": {"probability": 53.6929, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.791077, "high": 17.987993, "low": 17.298797, "close": 17.338181, "volume": 7051700}, "trend_line": 16.630229, "activity_lines": {"activity_5": 17.818705, "activity_10": 17.750052, "activity_20": 17.44501, "activity_30": 17.127201}, "trend_signal": 1, "fair_value": 15.624417, "relative_strength": -9.234833, "rate_of_change": 0.13786077885829434, "market_dynamics": 0.972169, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.318487, "high": 18.086449, "low": 17.200338, "close": 17.948608, "volume": 9342300}, "trend_line": 16.6696, "activity_lines": {"activity_5": 17.821928, "activity_10": 17.815056, "activity_20": 17.512266, "activity_30": 17.212258}, "trend_signal": 1, "fair_value": 15.646167, "relative_strength": -6.49733, "rate_of_change": 0.23674358302582096, "market_dynamics": 0.862354, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.017526, "high": 18.175056, "low": 17.81077, "close": 18.037218, "volume": 10557500}, "trend_line": 16.783235, "activity_lines": {"activity_5": 17.847526, "activity_10": 17.87297, "activity_20": 17.579812, "activity_30": 17.300491}, "trend_signal": 1, "fair_value": 15.663921, "relative_strength": -5.524971, "rate_of_change": 0.681690022556043, "market_dynamics": 0.766138, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.076603, "high": 18.4212, "low": 17.712312, "close": 18.4212, "volume": 9604100}, "trend_line": 16.922517, "activity_lines": {"activity_5": 18.038532, "activity_10": 17.986688, "activity_20": 17.681415, "activity_30": 17.406166}, "trend_signal": 1, "fair_value": 15.684249, "relative_strength": -2.203684, "rate_of_change": 0.8298876825593987, "market_dynamics": 0.840299, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.519657, "high": 19.277771, "low": 18.352281, "close": 19.25808, "volume": 18695400}, "trend_line": 17.064962, "activity_lines": {"activity_5": 18.48815, "activity_10": 18.235468, "activity_20": 17.858609, "activity_30": 17.556848}, "trend_signal": 1, "fair_value": 15.712647, "relative_strength": 0.979913, "rate_of_change": 0.8417483049359747, "market_dynamics": 1.316773, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.297462, "high": 19.966967, "low": 19.011938, "close": 19.366383, "volume": 15278300}, "trend_line": 17.204272, "activity_lines": {"activity_5": 18.876725, "activity_10": 18.465253, "activity_20": 18.033528, "activity_30": 17.705327}, "trend_signal": 1, "fair_value": 15.741625, "relative_strength": 2.26192, "rate_of_change": 0.8163510706909177, "market_dynamics": 1.565765, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.297461, "high": 19.602675, "low": 18.992248, "close": 19.563293, "volume": 5985900}, "trend_line": 17.354964, "activity_lines": {"activity_5": 19.195724, "activity_10": 18.699921, "activity_20": 18.214371, "activity_30": 17.857521}, "trend_signal": 1, "fair_value": 15.773557, "relative_strength": -0.597557, "rate_of_change": 0.8758987302688506, "market_dynamics": 1.625823, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.681441, "high": 19.986657, "low": 19.238389, "close": 19.661751, "volume": 10580900}, "trend_line": 17.491592, "activity_lines": {"activity_5": 19.439896, "activity_10": 18.921179, "activity_20": 18.392542, "activity_30": 18.006346}, "trend_signal": 1, "fair_value": 15.813782, "relative_strength": 0.172005, "rate_of_change": 0.7872560265754613, "market_dynamics": 1.644565, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.602676, "high": 19.79959, "low": 19.051321, "close": 19.238388, "volume": 5525100}, "trend_line": 17.597726, "activity_lines": {"activity_5": 19.434645, "activity_10": 19.04613, "activity_20": 18.51653, "activity_30": 18.119043}, "trend_signal": 1, "fair_value": 15.852083, "relative_strength": -2.545948, "rate_of_change": 0.6067715277145775, "market_dynamics": 1.424698, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.248232, "high": 19.267923, "low": 18.273514, "close": 18.470428, "volume": 14821000}, "trend_line": 17.682436, "activity_lines": {"activity_5": 19.118928, "activity_10": 19.011043, "activity_20": 18.556459, "activity_30": 18.175346}, "trend_signal": 1, "fair_value": 15.881234, "relative_strength": -6.964557, "rate_of_change": 0.48136901324635706, "market_dynamics": 1.085107, "expectation": {"probability": 56.1142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.618111, "high": 18.785489, "low": 18.460583, "close": 18.706724, "volume": 8713700}, "trend_line": 17.784018, "activity_lines": {"activity_5": 18.934486, "activity_10": 19.006747, "activity_20": 18.611165, "activity_30": 18.241429}, "trend_signal": 1, "fair_value": 15.912317, "relative_strength": -6.318324, "rate_of_change": 0.5744796701088046, "market_dynamics": 0.738274, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.775643, "high": 19.488168, "low": 18.755951, "close": 19.428539, "volume": 5583400}, "trend_line": 17.890387, "activity_lines": {"activity_5": 19.034627, "activity_10": 19.108807, "activity_20": 18.725393, "activity_30": 18.347528}, "trend_signal": 1, "fair_value": 15.951773, "relative_strength": -2.1741, "rate_of_change": 0.5981156789202576, "market_dynamics": 0.377037, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.080716, "high": 19.080716, "low": 18.146555, "close": 19.021088, "volume": 23308200}, "trend_line": 17.940774, "activity_lines": {"activity_5": 19.007934, "activity_10": 19.109878, "activity_20": 18.787692, "activity_30": 18.420476}, "trend_signal": 1, "fair_value": 15.984984, "relative_strength": -6.02559, "rate_of_change": 0.2816428733486907, "market_dynamics": 0.235475, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.100589, "high": 20.303073, "low": 18.971397, "close": 20.124191, "volume": 17715200}, "trend_line": 18.026325, "activity_lines": {"activity_5": 19.391653, "activity_10": 19.293624, "activity_20": 18.946694, "activity_30": 18.561342}, "trend_signal": 1, "fair_value": 16.02294, "relative_strength": -1.655025, "rate_of_change": 0.47685233647109554, "market_dynamics": 0.420485, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.144068, "high": 20.849656, "low": 19.89562, "close": 20.6509, "volume": 14459300}, "trend_line": 18.160884, "activity_lines": {"activity_5": 19.891889, "activity_10": 19.542172, "activity_20": 19.143272, "activity_30": 18.730669}, "trend_signal": 1, "fair_value": 16.062115, "relative_strength": 0.725457, "rate_of_change": 0.7464583047293302, "market_dynamics": 0.831597, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.87947, "high": 21.724189, "low": 20.511768, "close": 21.247169, "volume": 12466900}, "trend_line": 18.313371, "activity_lines": {"activity_5": 20.445516, "activity_10": 19.873808, "activity_20": 19.379872, "activity_30": 18.929784}, "trend_signal": 1, "fair_value": 16.110447, "relative_strength": 7.522995, "rate_of_change": 0.8396452507488111, "market_dynamics": 1.205614, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.829779, "high": 21.893134, "low": 20.611147, "close": 21.873257, "volume": 16171300}, "trend_line": 18.474717, "activity_lines": {"activity_5": 21.038475, "activity_10": 20.285083, "activity_20": 19.659046, "activity_30": 19.159454}, "trend_signal": 1, "fair_value": 16.15916, "relative_strength": 8.734833, "rate_of_change": 0.8810284026900248, "market_dynamics": 1.517063, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.833505, "high": 22.737852, "low": 21.704313, "close": 22.628536, "volume": 16553200}, "trend_line": 18.670653, "activity_lines": {"activity_5": 21.720214, "activity_10": 20.791682, "activity_20": 19.99095, "activity_30": 19.427443}, "trend_signal": 1, "fair_value": 16.217937, "relative_strength": 10.320057, "rate_of_change": 1.0605629304091817, "market_dynamics": 1.619585, "expectation": {"probability": 56.3502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.678224, "high": 23.622322, "low": 22.091889, "close": 23.21487, "volume": 19303900}, "trend_line": 18.879641, "activity_lines": {"activity_5": 22.3569, "activity_10": 21.350945, "activity_20": 20.359505, "activity_30": 19.720618}, "trend_signal": 1, "fair_value": 16.278372, "relative_strength": 10.592849, "rate_of_change": 1.1193395324737594, "market_dynamics": 1.678244, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.234745, "high": 23.532883, "low": 22.638474, "close": 23.463318, "volume": 9420700}, "trend_line": 19.100157, "activity_lines": {"activity_5": 22.870357, "activity_10": 21.883081, "activity_20": 20.727442, "activity_30": 20.016339}, "trend_signal": 1, "fair_value": 16.336086, "relative_strength": 9.908836, "rate_of_change": 1.1680094976382227, "market_dynamics": 1.636311, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.596234, "high": 24.596234, "low": 23.453379, "close": 23.999962, "volume": 14756700}, "trend_line": 19.341158, "activity_lines": {"activity_5": 23.375201, "activity_10": 22.422009, "activity_20": 21.119523, "activity_30": 20.332455}, "trend_signal": 1, "fair_value": 16.401043, "relative_strength": 16.326228, "rate_of_change": 1.2617749686560205, "market_dynamics": 1.608808, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.337848, "high": 25.341574, "low": 23.662074, "close": 25.192507, "volume": 9931900}, "trend_line": 19.625157, "activity_lines": {"activity_5": 24.094041, "activity_10": 23.081522, "activity_20": 21.593458, "activity_30": 20.709962}, "trend_signal": 1, "fair_value": 16.483862, "relative_strength": 23.669346, "rate_of_change": 1.4683660616391294, "market_dynamics": 1.543733, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.093127, "high": 26.862069, "low": 24.973872, "close": 26.355238, "volume": 10946400}, "trend_line": 19.928112, "activity_lines": {"activity_5": 24.979174, "activity_10": 23.847642, "activity_20": 22.143634, "activity_30": 21.14416}, "trend_signal": 1, "fair_value": 16.572542, "relative_strength": 33.718282, "rate_of_change": 1.543707395563751, "market_dynamics": 1.467933, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.788779, "high": 27.43, "low": 25.440953, "close": 27.42, "volume": 11633400}, "trend_line": 20.259416, "activity_lines": {"activity_5": 25.970781, "activity_10": 24.674006, "activity_20": 22.755606, "activity_30": 21.627508}, "trend_signal": 1, "fair_value": 16.663339, "relative_strength": 35.571762, "rate_of_change": 1.6624956744522659, "market_dynamics": 1.499437, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.790001, "high": 27.9, "low": 25.84, "close": 26.639999, "volume": 14592400}, "trend_line": 20.576408, "activity_lines": {"activity_5": 26.422046, "activity_10": 25.225901, "activity_20": 23.250441, "activity_30": 22.039159}, "trend_signal": 1, "fair_value": 16.74661, "relative_strength": 26.481566, "rate_of_change": 1.5646650426646012, "market_dynamics": 1.506777, "expectation": {"probability": 60.36, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.65, "high": 27.4, "low": 25.07, "close": 25.889999, "volume": 23229700}, "trend_line": 20.850545, "activity_lines": {"activity_5": 26.411532, "activity_10": 25.53254, "activity_20": 23.638695, "activity_30": 22.381971}, "trend_signal": 1, "fair_value": 16.822489, "relative_strength": 20.179452, "rate_of_change": 1.3322879289718577, "market_dynamics": 1.542878, "expectation": {"probability": 59.6788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.27, "high": 26.389999, "low": 23.719999, "close": 24.370001, "volume": 15569700}, "trend_line": 21.068172, "activity_lines": {"activity_5": 25.768349, "activity_10": 25.478401, "activity_20": 23.851123, "activity_30": 22.609033}, "trend_signal": 1, "fair_value": 16.891152, "relative_strength": 10.681102, "rate_of_change": 1.0437472977325064, "market_dynamics": 1.271422, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.66, "high": 25.85, "low": 24.48, "close": 25.43, "volume": 7809900}, "trend_line": 21.295891, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.571593, "activity_20": 24.141614, "activity_30": 22.890441}, "trend_signal": 1, "fair_value": 16.96592, "relative_strength": 16.528154, "rate_of_change": 1.0808673861215887, "market_dynamics": 0.914754, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.74, "high": 27.549999, "low": 25.74, "close": 27.219999, "volume": 10758300}, "trend_line": 21.599358, "activity_lines": {"activity_5": 25.956666, "activity_10": 25.939304, "activity_20": 24.575114, "activity_30": 23.272641}, "trend_signal": 1, "fair_value": 17.056928, "relative_strength": 24.028652, "rate_of_change": 1.4250025979189962, "market_dynamics": 0.663131, "expectation": {"probability": 59.6071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.280001, "high": 28.129999, "low": 25.66, "close": 26.24, "volume": 11707500}, "trend_line": 21.880661, "activity_lines": {"activity_5": 26.066666, "activity_10": 26.056012, "activity_20": 24.877272, "activity_30": 23.572038}, "trend_signal": 1, "fair_value": 17.143204, "relative_strength": 18.359289, "rate_of_change": 1.3023674129573721, "market_dynamics": 0.298646, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.559999, "high": 28.08, "low": 26.41, "close": 28.07, "volume": 8017200}, "trend_line": 22.238388, "activity_lines": {"activity_5": 26.813333, "activity_10": 26.454963, "activity_20": 25.316718, "activity_30": 23.97135}, "trend_signal": 1, "fair_value": 17.239029, "relative_strength": 26.736, "rate_of_change": 1.6349003350492959, "market_dynamics": 0.281749, "expectation": {"probability": 59.3786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.57, "high": 28.860001, "low": 27.84, "close": 28.0, "volume": 9183400}, "trend_line": 22.573435, "activity_lines": {"activity_5": 27.391333, "activity_10": 26.767186, "activity_20": 25.704911, "activity_30": 24.343067}, "trend_signal": 1, "fair_value": 17.335094, "relative_strength": 23.367049, "rate_of_change": 1.506615497490193, "market_dynamics": 0.320316, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.389999, "high": 27.6, "low": 25.85, "close": 26.049999, "volume": 9892300}, "trend_line": 22.840527, "activity_lines": {"activity_5": 27.077333, "activity_10": 26.673818, "activity_20": 25.866573, "activity_30": 24.567361}, "trend_signal": 1, "fair_value": 17.41797, "relative_strength": 13.293082, "rate_of_change": 1.1832138086206272, "market_dynamics": 0.044151, "expectation": {"probability": 58.3799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b34736c9-ee54-4d4a-b74e-6d52af15ded7/", "share_image": "https://sharemaestro.com/terminal/b34736c9-ee54-4d4a-b74e-6d52af15ded7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}