{"ticker": {"uuid": "b3486569-2f00-4c6c-815e-6815127450cb", "symbol": "365550", "name": "ESR Kendall Square REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 365550 fell 9.31%, moving from 4,350.00 to 3,945.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -54.95 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is positive at 56.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,945.00"}, {"label": "12-Week Change", "value": "-9.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.95"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4125.0, "high": 4410.0, "low": 3870.0, "close": 3945.0, "volume": 1209436}, "trend_line": 4342.265007, "activity_lines": {"activity_5": 4158.0, "activity_10": 4308.363636, "activity_20": 4349.047619, "activity_30": 4352.867554}, "trend_signal": 0, "fair_value": 4055.791562, "relative_strength": -54.950539, "rate_of_change": -0.21403754722579207, "market_dynamics": -0.69106, "expectation": {"probability": 56.4788, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3593.696813, "high": 3670.521657, "low": 3576.624619, "close": 3632.108887, "volume": 743763}, "trend_line": 3327.101644, "activity_lines": {"activity_5": 3544.070915, "activity_10": 3409.963308, "activity_20": 3327.84167, "activity_30": 3333.907192}, "trend_signal": 1, "fair_value": 4403.568761, "relative_strength": -8.538721, "rate_of_change": 0.557364828444979, "market_dynamics": 1.105257, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3632.109531, "high": 3632.109531, "low": 3444.314789, "close": 3452.851074, "volume": 1023990}, "trend_line": 3335.840568, "activity_lines": {"activity_5": 3531.59681, "activity_10": 3432.24102, "activity_20": 3339.946974, "activity_30": 3342.020059}, "trend_signal": 1, "fair_value": 4396.255548, "relative_strength": -11.849794, "rate_of_change": 0.26265876234228525, "market_dynamics": 1.110881, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3491.263743, "high": 3619.305158, "low": 3397.366284, "close": 3414.438477, "volume": 1006355}, "trend_line": 3340.503727, "activity_lines": {"activity_5": 3495.9146, "activity_10": 3444.396729, "activity_20": 3348.831174, "activity_30": 3347.090892}, "trend_signal": 1, "fair_value": 4388.760761, "relative_strength": -10.245266, "rate_of_change": 0.13978962438230422, "market_dynamics": 1.113554, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3414.438757, "high": 3495.531677, "low": 3380.294369, "close": 3422.974854, "volume": 932843}, "trend_line": 3344.985238, "activity_lines": {"activity_5": 3467.077897, "activity_10": 3454.388073, "activity_20": 3359.069828, "activity_30": 3352.41161}, "trend_signal": 1, "fair_value": 4381.444201, "relative_strength": -9.081366, "rate_of_change": 0.13415674300190386, "market_dynamics": 0.984085, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3422.974843, "high": 3495.531557, "low": 3316.273682, "close": 3316.273682, "volume": 1082966}, "trend_line": 3348.801969, "activity_lines": {"activity_5": 3403.626286, "activity_10": 3439.755496, "activity_20": 3359.391533, "activity_30": 3350.559251}, "trend_signal": 1, "fair_value": 4373.4354, "relative_strength": -9.96579, "rate_of_change": 0.11410307455592694, "market_dynamics": 0.87695, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3367.490042, "high": 3422.974854, "low": 3260.788837, "close": 3422.974854, "volume": 622731}, "trend_line": 3353.008049, "activity_lines": {"activity_5": 3395.374773, "activity_10": 3440.713637, "activity_20": 3370.589078, "activity_30": 3355.344599}, "trend_signal": 1, "fair_value": 4366.342411, "relative_strength": -10.11287, "rate_of_change": 0.12559954392453743, "market_dynamics": 0.701486, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3397.366266, "high": 3422.97469, "low": 3312.00548, "close": 3337.61377, "volume": 590860}, "trend_line": 3355.608163, "activity_lines": {"activity_5": 3372.611833, "activity_10": 3420.627415, "activity_20": 3373.331548, "activity_30": 3354.351419}, "trend_signal": 0, "fair_value": 4358.722199, "relative_strength": -11.221399, "rate_of_change": 0.07754571304340609, "market_dynamics": 0.504156, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3333.345912, "high": 3354.685926, "low": 3256.520896, "close": 3329.077637, "volume": 900370}, "trend_line": 3356.684334, "activity_lines": {"activity_5": 3354.686003, "activity_10": 3398.246964, "activity_20": 3374.889608, "activity_30": 3352.639772}, "trend_signal": 0, "fair_value": 4351.151283, "relative_strength": -10.906567, "rate_of_change": 0.03207081839489966, "market_dynamics": 0.372937, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3294.933243, "high": 3469.923221, "low": 3269.324953, "close": 3363.221924, "volume": 523205}, "trend_line": 3357.108415, "activity_lines": {"activity_5": 3353.832325, "activity_10": 3384.717503, "activity_20": 3378.77852, "activity_30": 3353.061552}, "trend_signal": 0, "fair_value": 4343.94012, "relative_strength": -9.231415, "rate_of_change": 0.012633925558759878, "market_dynamics": 0.213462, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3363.222096, "high": 3367.490234, "low": 3213.840011, "close": 3303.469238, "volume": 891792}, "trend_line": 3352.097982, "activity_lines": {"activity_5": 3337.044613, "activity_10": 3361.670011, "activity_20": 3375.971816, "activity_30": 3349.60096}, "trend_signal": 0, "fair_value": 4336.400476, "relative_strength": -9.883605, "rate_of_change": -0.14924847161959692, "market_dynamics": 0.117574, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3303.469383, "high": 3388.830322, "low": 3265.056948, "close": 3312.005615, "volume": 427712}, "trend_line": 3339.660295, "activity_lines": {"activity_5": 3323.95599, "activity_10": 3345.761861, "activity_20": 3372.923312, "activity_30": 3347.014356}, "trend_signal": 0, "fair_value": 4329.030728, "relative_strength": -5.938048, "rate_of_change": -0.37104186890679147, "market_dynamics": -0.082851, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3312.005444, "high": 3384.562476, "low": 3273.593214, "close": 3320.541748, "volume": 341288}, "trend_line": 3332.189307, "activity_lines": {"activity_5": 3321.110693, "activity_10": 3337.225795, "activity_20": 3370.22187, "activity_30": 3345.780901}, "trend_signal": 0, "fair_value": 4321.827236, "relative_strength": -5.664075, "rate_of_change": -0.22370502805885034, "market_dynamics": -0.381054, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3329.077575, "high": 3418.706506, "low": 3320.541479, "close": 3410.17041, "volume": 598207}, "trend_line": 3328.256787, "activity_lines": {"activity_5": 3349.279752, "activity_10": 3347.391473, "activity_20": 3375.864707, "activity_30": 3350.81194}, "trend_signal": 1, "fair_value": 4315.361584, "relative_strength": -4.134121, "rate_of_change": -0.11801610405924921, "market_dynamics": -0.479096, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3414.438458, "high": 3431.510669, "low": 3316.273484, "close": 3384.562256, "volume": 546521}, "trend_line": 3325.260889, "activity_lines": {"activity_5": 3363.506575, "activity_10": 3352.978724, "activity_20": 3378.115644, "activity_30": 3354.444551}, "trend_signal": 1, "fair_value": 4308.80666, "relative_strength": -3.591109, "rate_of_change": -0.09001402811530329, "market_dynamics": -0.631457, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3384.562201, "high": 3384.562201, "low": 3209.57251, "close": 3209.57251, "volume": 1176700}, "trend_line": 3316.707422, "activity_lines": {"activity_5": 3317.980794, "activity_10": 3327.448069, "activity_20": 3362.515694, "activity_30": 3346.980785}, "trend_signal": 1, "fair_value": 4301.119707, "relative_strength": -9.622888, "rate_of_change": -0.25722694505851096, "market_dynamics": -0.595851, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3124.211539, "high": 3277.861428, "low": 3119.94349, "close": 3171.160156, "volume": 699656}, "trend_line": 3310.591732, "activity_lines": {"activity_5": 3265.910677, "activity_10": 3296.873371, "activity_20": 3342.7678, "activity_30": 3337.590639}, "trend_signal": 0, "fair_value": 4293.272766, "relative_strength": -6.582832, "rate_of_change": -0.1843903975199681, "market_dynamics": -0.601513, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3222.376429, "high": 3265.056984, "low": 3183.963994, "close": 3230.912598, "volume": 414091}, "trend_line": 3309.63514, "activity_lines": {"activity_5": 3243.147738, "activity_10": 3281.741202, "activity_20": 3328.462928, "activity_30": 3332.450049}, "trend_signal": 0, "fair_value": 4285.946144, "relative_strength": -2.382659, "rate_of_change": -0.028894894853800132, "market_dynamics": -0.745377, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3230.91271, "high": 3252.252952, "low": 3081.53087, "close": 3094.335205, "volume": 714362}, "trend_line": 3308.257284, "activity_lines": {"activity_5": 3180.834277, "activity_10": 3243.716801, "activity_20": 3301.464399, "activity_30": 3318.559731}, "trend_signal": 0, "fair_value": 4277.784426, "relative_strength": -3.664237, "rate_of_change": -0.04163165852777552, "market_dynamics": -0.823468, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3090.067049, "high": 3119.943388, "low": 2970.561596, "close": 2987.633789, "volume": 896038}, "trend_line": 3302.771875, "activity_lines": {"activity_5": 3104.009359, "activity_10": 3190.560187, "activity_20": 3266.113849, "activity_30": 3297.874344}, "trend_signal": 0, "fair_value": 4269.007891, "relative_strength": -8.393177, "rate_of_change": -0.1658096251016942, "market_dynamics": -0.906097, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2987.634051, "high": 3047.386732, "low": 2889.468768, "close": 2893.736816, "volume": 958179}, "trend_line": 3296.49764, "activity_lines": {"activity_5": 3022.347347, "activity_10": 3127.160272, "activity_20": 3223.961793, "activity_30": 3271.484986}, "trend_signal": 0, "fair_value": 4259.715518, "relative_strength": -8.253146, "rate_of_change": -0.18996876676503316, "market_dynamics": -0.943366, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2893.736697, "high": 2906.540842, "low": 2735.81892, "close": 2752.891113, "volume": 1200970}, "trend_line": 3281.12181, "activity_lines": {"activity_5": 2914.79248, "activity_10": 3045.601727, "activity_20": 3171.810302, "activity_30": 3236.413597}, "trend_signal": 0, "fair_value": 4249.602603, "relative_strength": -9.888529, "rate_of_change": -0.46642927370637977, "market_dynamics": -0.974804, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2757.159388, "high": 2825.447998, "low": 2701.67439, "close": 2825.447998, "volume": 1258292}, "trend_line": 3265.961182, "activity_lines": {"activity_5": 2859.307845, "activity_10": 2987.401061, "activity_20": 3130.755741, "activity_30": 3207.015286}, "trend_signal": 0, "fair_value": 4240.108239, "relative_strength": -9.998404, "rate_of_change": -0.462056238015744, "market_dynamics": -0.993136, "expectation": {"probability": 49.9519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2833.984156, "high": 2919.345125, "low": 2795.571766, "close": 2842.520264, "volume": 1179618}, "trend_line": 3253.710702, "activity_lines": {"activity_5": 2836.544938, "activity_10": 2941.306148, "activity_20": 3094.314744, "activity_30": 3179.696517}, "trend_signal": 0, "fair_value": 4230.852689, "relative_strength": -10.929345, "rate_of_change": -0.375095701305863, "market_dynamics": -1.042563, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2825.448207, "high": 2970.56175, "low": 2787.035437, "close": 2966.293701, "volume": 1067089}, "trend_line": 3248.064795, "activity_lines": {"activity_5": 2871.827506, "activity_10": 2928.036408, "activity_20": 3072.385113, "activity_30": 3161.153485}, "trend_signal": 0, "fair_value": 4222.533222, "relative_strength": -9.178565, "rate_of_change": -0.17352209575761107, "market_dynamics": -0.91088, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2966.293396, "high": 3171.160103, "low": 2944.953156, "close": 3158.355957, "volume": 1357539}, "trend_line": 3249.784945, "activity_lines": {"activity_5": 2972.553499, "activity_10": 2957.291961, "activity_20": 3070.921798, "activity_30": 3155.365818}, "trend_signal": 0, "fair_value": 4215.577815, "relative_strength": -4.226443, "rate_of_change": 0.05295922675705438, "market_dynamics": -0.541735, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3166.891901, "high": 3166.891901, "low": 3038.850586, "close": 3141.107422, "volume": 1537807}, "trend_line": 3250.517, "activity_lines": {"activity_5": 3049.888704, "activity_10": 2984.342627, "activity_20": 3068.567755, "activity_30": 3148.354365}, "trend_signal": 0, "fair_value": 4208.600735, "relative_strength": -4.933922, "rate_of_change": 0.022526259810707126, "market_dynamics": -0.164053, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3141.107422, "high": 3349.627052, "low": 3118.924323, "close": 3327.444092, "volume": 1552432}, "trend_line": 3251.538721, "activity_lines": {"activity_5": 3163.455046, "activity_10": 3045.819101, "activity_20": 3085.302287, "activity_30": 3153.317403}, "trend_signal": 0, "fair_value": 4202.915853, "relative_strength": 0.219275, "rate_of_change": 0.03143256903440501, "market_dynamics": 0.358322, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3354.063842, "high": 3354.063842, "low": 3194.346268, "close": 3305.26123, "volume": 1384777}, "trend_line": 3245.899455, "activity_lines": {"activity_5": 3236.160693, "activity_10": 3101.507209, "activity_20": 3099.972592, "activity_30": 3156.783372}, "trend_signal": 0, "fair_value": 4197.161657, "relative_strength": -2.070227, "rate_of_change": -0.17343376425378512, "market_dynamics": 0.753893, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3283.078179, "high": 3309.697732, "low": 3203.21952, "close": 3256.458496, "volume": 659183}, "trend_line": 3239.872835, "activity_lines": {"activity_5": 3261.749365, "activity_10": 3144.487074, "activity_20": 3110.10843, "activity_30": 3157.4646}, "trend_signal": 0, "fair_value": 4193.43794, "relative_strength": -4.633033, "rate_of_change": -0.18566872090620853, "market_dynamics": 0.777254, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3256.458772, "high": 3274.205141, "low": 3212.092538, "close": 3238.712402, "volume": 349643}, "trend_line": 3227.470939, "activity_lines": {"activity_5": 3262.078353, "activity_10": 3179.352654, "activity_20": 3119.06256, "activity_30": 3157.389733}, "trend_signal": 0, "fair_value": 4190.261459, "relative_strength": -6.797696, "rate_of_change": -0.38278959180199756, "market_dynamics": 0.759166, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3238.712445, "high": 3340.75407, "low": 3154.416977, "close": 3234.275635, "volume": 824177}, "trend_line": 3214.209831, "activity_lines": {"activity_5": 3255.571322, "activity_10": 3207.139267, "activity_20": 3127.902508, "activity_30": 3157.828746}, "trend_signal": 0, "fair_value": 4186.537185, "relative_strength": -3.843542, "rate_of_change": -0.4108823363753825, "market_dynamics": 0.62912, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3234.275916, "high": 3305.261396, "low": 3225.402731, "close": 3238.712402, "volume": 886976}, "trend_line": 3207.071875, "activity_lines": {"activity_5": 3244.331999, "activity_10": 3226.980118, "activity_20": 3137.535147, "activity_30": 3159.409557}, "trend_signal": 0, "fair_value": 4182.416423, "relative_strength": -1.44999, "rate_of_change": -0.22207498499807904, "market_dynamics": 0.517584, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3238.712227, "high": 3260.895384, "low": 3132.234107, "close": 3176.599854, "volume": 984700}, "trend_line": 3199.143921, "activity_lines": {"activity_5": 3218.303939, "activity_10": 3228.01388, "activity_20": 3141.641969, "activity_30": 3157.44362}, "trend_signal": 0, "fair_value": 4177.803076, "relative_strength": -0.923544, "rate_of_change": -0.24720225517241415, "market_dynamics": 0.542249, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3176.600036, "high": 3265.33195, "low": 3176.600036, "close": 3203.219482, "volume": 976834}, "trend_line": 3191.818742, "activity_lines": {"activity_5": 3209.726514, "activity_10": 3227.813401, "activity_20": 3149.396234, "activity_30": 3157.70656}, "trend_signal": 0, "fair_value": 4172.982658, "relative_strength": -0.128488, "rate_of_change": -0.228973099706943, "market_dynamics": 0.594423, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3234.275847, "high": 3416.17627, "low": 3207.656293, "close": 3416.17627, "volume": 1225263}, "trend_line": 3195.148828, "activity_lines": {"activity_5": 3275.683952, "activity_10": 3262.024596, "activity_20": 3178.295636, "activity_30": 3172.181239}, "trend_signal": 0, "fair_value": 4167.402724, "relative_strength": 1.116493, "rate_of_change": 0.10433192700389056, "market_dynamics": 0.747118, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3416.176069, "high": 3487.161546, "low": 3398.4297, "close": 3420.612549, "volume": 1142880}, "trend_line": 3195.070085, "activity_lines": {"activity_5": 3331.289225, "activity_10": 3292.354745, "activity_20": 3206.633712, "activity_30": 3186.727285}, "trend_signal": 0, "fair_value": 4161.615153, "relative_strength": 1.206981, "rate_of_change": -0.0024644548419774366, "market_dynamics": 0.876514, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3438.358887, "high": 3478.288216, "low": 3411.739477, "close": 3442.795654, "volume": 687788}, "trend_line": 3198.576147, "activity_lines": {"activity_5": 3381.866406, "activity_10": 3321.636275, "activity_20": 3235.896597, "activity_30": 3202.70958}, "trend_signal": 1, "fair_value": 4155.780929, "relative_strength": 0.941612, "rate_of_change": 0.10973349274748018, "market_dynamics": 0.990012, "expectation": {"probability": 38.1095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3460.541986, "high": 3496.034724, "low": 3416.176063, "close": 3460.541992, "volume": 626159}, "trend_line": 3202.958293, "activity_lines": {"activity_5": 3424.753483, "activity_10": 3352.04711, "activity_20": 3265.840642, "activity_30": 3219.610602}, "trend_signal": 1, "fair_value": 4150.957527, "relative_strength": 0.872561, "rate_of_change": 0.13700302255145655, "market_dynamics": 1.10835, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3358.500303, "high": 3540.400459, "low": 3358.500303, "close": 3535.963867, "volume": 1350412}, "trend_line": 3208.716357, "activity_lines": {"activity_5": 3473.851709, "activity_10": 3393.347727, "activity_20": 3301.223882, "activity_30": 3241.094833}, "trend_signal": 1, "fair_value": 4146.051027, "relative_strength": 4.062729, "rate_of_change": 0.17977330559014085, "market_dynamics": 1.200371, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3535.964154, "high": 3833.215623, "low": 3496.034822, "close": 3726.737549, "volume": 2712373}, "trend_line": 3222.825301, "activity_lines": {"activity_5": 3564.358203, "activity_10": 3464.252552, "activity_20": 3352.164947, "activity_30": 3274.515555}, "trend_signal": 1, "fair_value": 4142.367435, "relative_strength": 7.991981, "rate_of_change": 0.4397067995499381, "market_dynamics": 1.302352, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3731.17411, "high": 3815.469332, "low": 3682.371564, "close": 3686.80835, "volume": 1759524}, "trend_line": 3235.318726, "activity_lines": {"activity_5": 3620.850879, "activity_10": 3519.024339, "activity_20": 3395.336562, "activity_30": 3304.449945}, "trend_signal": 1, "fair_value": 4138.333463, "relative_strength": 7.2693, "rate_of_change": 0.3876544284334485, "market_dynamics": 1.401402, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3762.23019, "high": 3904.201416, "low": 3562.583541, "close": 3904.201416, "volume": 1559249}, "trend_line": 3254.774048, "activity_lines": {"activity_5": 3732.061524, "activity_10": 3605.094269, "activity_20": 3454.765053, "activity_30": 3347.603667}, "trend_signal": 1, "fair_value": 4134.748757, "relative_strength": 9.980326, "rate_of_change": 0.6013417424271494, "market_dynamics": 1.489347, "expectation": {"probability": 43.4142, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3904.201367, "high": 4072.791351, "low": 3850.962258, "close": 3868.708496, "volume": 2186270}, "trend_line": 3270.058651, "activity_lines": {"activity_5": 3800.680811, "activity_10": 3672.611142, "activity_20": 3505.676345, "activity_30": 3387.212341}, "trend_signal": 1, "fair_value": 4130.794891, "relative_strength": 8.877379, "rate_of_change": 0.4696056554030753, "market_dynamics": 1.502477, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3939.693879, "high": 4077.228271, "low": 3877.581588, "close": 3997.369629, "volume": 1940272}, "trend_line": 3290.485563, "activity_lines": {"activity_5": 3884.976042, "activity_10": 3750.937154, "activity_20": 3563.954468, "activity_30": 3434.13563}, "trend_signal": 1, "fair_value": 4127.524136, "relative_strength": 13.579332, "rate_of_change": 0.6246650039060831, "market_dynamics": 1.496416, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3992.933485, "high": 4037.299413, "low": 3735.610565, "close": 3895.327881, "volume": 1127495}, "trend_line": 3313.344076, "activity_lines": {"activity_5": 3904.496973, "activity_10": 3796.271027, "activity_20": 3607.604443, "activity_30": 3473.157715}, "trend_signal": 1, "fair_value": 4122.938275, "relative_strength": 11.678538, "rate_of_change": 0.6946851023153896, "market_dynamics": 1.385842, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3895.327676, "high": 3930.820744, "low": 3757.7933, "close": 3824.342529, "volume": 1397121}, "trend_line": 3335.116821, "activity_lines": {"activity_5": 3889.116764, "activity_10": 3819.986626, "activity_20": 3640.984519, "activity_30": 3506.125358}, "trend_signal": 1, "fair_value": 4117.519666, "relative_strength": 13.042576, "rate_of_change": 0.6571229700443648, "market_dynamics": 1.251416, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3824.342751, "high": 4028.425537, "low": 3824.342751, "close": 4028.425537, "volume": 1016866}, "trend_line": 3361.700586, "activity_lines": {"activity_5": 3932.59528, "activity_10": 3873.46768, "activity_20": 3690.547571, "activity_30": 3550.854952}, "trend_signal": 1, "fair_value": 4112.842716, "relative_strength": 15.716863, "rate_of_change": 0.7970864718324616, "market_dynamics": 1.098434, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4028.425935, "high": 4152.650766, "low": 3975.186773, "close": 4006.24292, "volume": 1245064}, "trend_line": 3392.09751, "activity_lines": {"activity_5": 3960.397982, "activity_10": 3912.267716, "activity_20": 3734.659987, "activity_30": 3592.438328}, "trend_signal": 1, "fair_value": 4107.315358, "relative_strength": 13.790195, "rate_of_change": 0.9042127108699064, "market_dynamics": 0.957239, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4006.242957, "high": 4401.099644, "low": 3984.059995, "close": 4210.326172, "volume": 1411431}, "trend_line": 3432.853923, "activity_lines": {"activity_5": 4047.059473, "activity_10": 3978.251962, "activity_20": 3794.870894, "activity_30": 3645.227274}, "trend_signal": 1, "fair_value": 4103.568366, "relative_strength": 16.988621, "rate_of_change": 1.2015106546863408, "market_dynamics": 0.959717, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4210.326054, "high": 4356.733304, "low": 4210.326054, "close": 4330.114258, "volume": 1022609}, "trend_line": 3480.733171, "activity_lines": {"activity_5": 4159.453223, "activity_10": 4053.754727, "activity_20": 3861.947963, "activity_30": 3703.115038}, "trend_signal": 1, "fair_value": 4100.730885, "relative_strength": 20.064684, "rate_of_change": 1.3947359565523736, "market_dynamics": 0.959166, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4307.930723, "high": 4330.113683, "low": 4192.579112, "close": 4263.564941, "volume": 1082360}, "trend_line": 3531.088965, "activity_lines": {"activity_5": 4220.678109, "activity_10": 4106.187132, "activity_20": 3917.489851, "activity_30": 3753.620314}, "trend_signal": 1, "fair_value": 4096.025967, "relative_strength": 19.426051, "rate_of_change": 1.4467007818796134, "market_dynamics": 0.936224, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4303.494703, "high": 4403.731445, "low": 4259.128778, "close": 4403.731445, "volume": 1082034}, "trend_line": 3583.698413, "activity_lines": {"activity_5": 4299.343668, "activity_10": 4173.617871, "activity_20": 3981.479551, "activity_30": 3809.919828}, "trend_signal": 1, "fair_value": 4089.714528, "relative_strength": 25.230347, "rate_of_change": 1.489893019447052, "market_dynamics": 0.916033, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4408.294922, "high": 4531.507714, "low": 4335.279685, "close": 4467.619141, "volume": 1073121}, "trend_line": 3637.868376, "activity_lines": {"activity_5": 4374.284733, "activity_10": 4243.582191, "activity_20": 4046.006085, "activity_30": 3866.946972}, "trend_signal": 1, "fair_value": 4082.511932, "relative_strength": 22.557638, "rate_of_change": 1.5115658952632915, "market_dynamics": 0.881295, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4472.183057, "high": 4522.38088, "low": 4198.375513, "close": 4202.938965, "volume": 1374935}, "trend_line": 3679.089884, "activity_lines": {"activity_5": 4330.240658, "activity_10": 4254.533558, "activity_20": 4079.177272, "activity_30": 3903.403139}, "trend_signal": 1, "fair_value": 4073.227279, "relative_strength": 13.462416, "rate_of_change": 1.1331225800237719, "market_dynamics": 0.772976, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4202.938929, "high": 4330.716419, "low": 3965.640057, "close": 4166.432129, "volume": 2038622}, "trend_line": 3712.692424, "activity_lines": {"activity_5": 4274.520117, "activity_10": 4255.109695, "activity_20": 4104.111048, "activity_30": 3934.844574}, "trend_signal": 1, "fair_value": 4063.997653, "relative_strength": 11.165719, "rate_of_change": 0.9133383814876066, "market_dynamics": 0.668766, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4166.431668, "high": 4317.025757, "low": 4143.614408, "close": 4212.066406, "volume": 740261}, "trend_line": 3748.391056, "activity_lines": {"activity_5": 4244.923145, "activity_10": 4259.053804, "activity_20": 4129.818299, "activity_30": 3967.062251}, "trend_signal": 1, "fair_value": 4055.108721, "relative_strength": 11.566684, "rate_of_change": 0.9615294757312244, "market_dynamics": 0.340532, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4202.939429, "high": 4380.913841, "low": 4170.994803, "close": 4266.827637, "volume": 866061}, "trend_line": 3779.703841, "activity_lines": {"activity_5": 4237.013151, "activity_10": 4265.904976, "activity_20": 4156.972077, "activity_30": 4000.509772}, "trend_signal": 1, "fair_value": 4045.607356, "relative_strength": 10.193972, "rate_of_change": 0.8353660152368072, "market_dynamics": 0.013826, "expectation": {"probability": 46.8685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4266.827288, "high": 4294.207998, "low": 3970.203416, "close": 4248.574219, "volume": 890090}, "trend_line": 3811.147607, "activity_lines": {"activity_5": 4232.145606, "activity_10": 4265.102761, "activity_20": 4178.463473, "activity_30": 4030.759474}, "trend_signal": 1, "fair_value": 4037.096977, "relative_strength": 9.635532, "rate_of_change": 0.8319108407096985, "market_dynamics": -0.259821, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4271.390897, "high": 4426.548731, "low": 4161.868571, "close": 4385.477051, "volume": 1258683}, "trend_line": 3848.781559, "activity_lines": {"activity_5": 4287.515332, "activity_10": 4284.785946, "activity_20": 4209.240699, "activity_30": 4067.812986}, "trend_signal": 1, "fair_value": 4030.957557, "relative_strength": 15.186244, "rate_of_change": 0.9874703338930566, "market_dynamics": -0.348279, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4417.420898, "high": 4472.182958, "low": 4362.660062, "close": 4444.802246, "volume": 894226}, "trend_line": 3888.984554, "activity_lines": {"activity_5": 4350.490918, "activity_10": 4312.07097, "activity_20": 4241.622644, "activity_30": 4106.265934}, "trend_signal": 1, "fair_value": 4026.595462, "relative_strength": 18.872016, "rate_of_change": 1.044564218148191, "market_dynamics": -0.235983, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4444.802465, "high": 4609.086645, "low": 4417.421752, "close": 4517.817383, "volume": 1268302}, "trend_line": 3931.769279, "activity_lines": {"activity_5": 4419.246875, "activity_10": 4350.546236, "activity_20": 4277.539054, "activity_30": 4146.835794}, "trend_signal": 1, "fair_value": 4022.942286, "relative_strength": 22.657476, "rate_of_change": 1.1001515795683456, "market_dynamics": -0.049993, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4517.817729, "high": 4581.705431, "low": 4234.88369, "close": 4440.23877, "volume": 1656237}, "trend_line": 3971.820158, "activity_lines": {"activity_5": 4441.759896, "activity_10": 4370.293528, "activity_20": 4302.10984, "activity_30": 4179.640277}, "trend_signal": 1, "fair_value": 4018.358248, "relative_strength": 23.875928, "rate_of_change": 1.0186477424785814, "market_dynamics": 0.159908, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4408.294871, "high": 4700.355561, "low": 4408.294871, "close": 4536.071289, "volume": 1360567}, "trend_line": 4017.135872, "activity_lines": {"activity_5": 4484.656348, "activity_10": 4406.801145, "activity_20": 4333.254974, "activity_30": 4216.043576}, "trend_signal": 1, "fair_value": 4015.6892, "relative_strength": 20.841785, "rate_of_change": 1.1409306614431016, "market_dynamics": 0.172141, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4517.817676, "high": 4581.705809, "low": 4426.548584, "close": 4536.071289, "volume": 734822}, "trend_line": 4061.564266, "activity_lines": {"activity_5": 4508.386328, "activity_10": 4442.064178, "activity_20": 4361.222189, "activity_30": 4249.52328}, "trend_signal": 1, "fair_value": 4011.334081, "relative_strength": 20.043724, "rate_of_change": 1.1059719017639449, "market_dynamics": 0.0724, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4476.746176, "high": 4691.228516, "low": 4476.746176, "close": 4691.228516, "volume": 873638}, "trend_line": 4104.066008, "activity_lines": {"activity_5": 4573.795768, "activity_10": 4499.480664, "activity_20": 4401.401037, "activity_30": 4290.14678}, "trend_signal": 1, "fair_value": 4009.466941, "relative_strength": 24.693934, "rate_of_change": 1.0464377568955086, "market_dynamics": 0.070396, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4691.228459, "high": 4755.117588, "low": 4549.762222, "close": 4645.594727, "volume": 1218753}, "trend_line": 4144.898747, "activity_lines": {"activity_5": 4607.565528, "activity_10": 4539.058345, "activity_20": 4433.443807, "activity_30": 4325.084117}, "trend_signal": 1, "fair_value": 4007.210931, "relative_strength": 28.915129, "rate_of_change": 0.9949337783653016, "market_dynamics": 0.088663, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4581.705957, "high": 4855.512783, "low": 4531.507983, "close": 4691.228516, "volume": 1333316}, "trend_line": 4186.513176, "activity_lines": {"activity_5": 4648.02806, "activity_10": 4579.050746, "activity_20": 4465.921927, "activity_30": 4360.331199}, "trend_signal": 1, "fair_value": 4004.52484, "relative_strength": 27.589799, "rate_of_change": 1.0039914492512017, "market_dynamics": 0.184679, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4755.116707, "high": 4873.767143, "low": 4745.989804, "close": 4791.625, "volume": 986342}, "trend_line": 4230.882609, "activity_lines": {"activity_5": 4705.223438, "activity_10": 4629.580673, "activity_20": 4504.805413, "activity_30": 4399.370671}, "trend_signal": 1, "fair_value": 4003.301266, "relative_strength": 28.408898, "rate_of_change": 1.059818305466139, "market_dynamics": 0.523422, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4791.624272, "high": 4864.639399, "low": 4549.762222, "close": 4645.594727, "volume": 1791298}, "trend_line": 4267.870304, "activity_lines": {"activity_5": 4696.705144, "activity_10": 4643.685991, "activity_20": 4526.041339, "activity_30": 4426.126292}, "trend_signal": 1, "fair_value": 4001.575167, "relative_strength": 21.128764, "rate_of_change": 0.8742311810145476, "market_dynamics": 0.711247, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4599.959716, "high": 4682.101854, "low": 4330.716136, "close": 4481.310059, "volume": 1223146}, "trend_line": 4293.022721, "activity_lines": {"activity_5": 4626.123731, "activity_10": 4623.191957, "activity_20": 4529.558399, "activity_30": 4439.896598}, "trend_signal": 1, "fair_value": 3999.229524, "relative_strength": 19.755273, "rate_of_change": 0.5893435181576746, "market_dynamics": 0.452951, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4517.817358, "high": 4627.340203, "low": 4326.152832, "close": 4490.437012, "volume": 1470896}, "trend_line": 4319.810344, "activity_lines": {"activity_5": 4572.5792, "activity_10": 4603.69359, "activity_20": 4533.224712, "activity_30": 4452.633004}, "trend_signal": 1, "fair_value": 3997.086908, "relative_strength": 17.943657, "rate_of_change": 0.6239804618075806, "market_dynamics": 0.152526, "expectation": {"probability": 50.0911, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4495.000272, "high": 4691.229252, "low": 4490.436819, "close": 4590.83252, "volume": 817023}, "trend_line": 4342.698047, "activity_lines": {"activity_5": 4562.843685, "activity_10": 4602.946778, "activity_20": 4545.372159, "activity_30": 4470.118306}, "trend_signal": 1, "fair_value": 3995.106114, "relative_strength": 19.857183, "rate_of_change": 0.5298312003856671, "market_dynamics": -0.315283, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4627.340381, "high": 4672.974849, "low": 4444.802104, "close": 4508.69043, "volume": 870405}, "trend_line": 4364.030778, "activity_lines": {"activity_5": 4532.420541, "activity_10": 4584.526971, "activity_20": 4548.805592, "activity_30": 4480.827492}, "trend_signal": 1, "fair_value": 3991.201735, "relative_strength": 17.352967, "rate_of_change": 0.49123219641617466, "market_dynamics": -0.89725, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4508.690574, "high": 4590.832812, "low": 4408.294537, "close": 4536.071289, "volume": 946414}, "trend_line": 4381.9875, "activity_lines": {"activity_5": 4529.986654, "activity_10": 4571.583337, "activity_20": 4554.651149, "activity_30": 4491.92688}, "trend_signal": 1, "fair_value": 3987.644938, "relative_strength": 19.055379, "rate_of_change": 0.4114710210231221, "market_dynamics": -1.011732, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4545.19814, "high": 4545.19814, "low": 4198.375859, "close": 4294.208496, "volume": 1001093}, "trend_line": 4395.283521, "activity_lines": {"activity_5": 4454.233399, "activity_10": 4514.664649, "activity_20": 4535.875809, "activity_30": 4486.263718}, "trend_signal": 1, "fair_value": 3983.27607, "relative_strength": 11.171424, "rate_of_change": 0.3034244392527388, "market_dynamics": -1.189486, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4294.208175, "high": 4335.279342, "low": 4107.106862, "close": 4253.137207, "volume": 1041465}, "trend_line": 4409.576677, "activity_lines": {"activity_5": 4377.263151, "activity_10": 4457.496999, "activity_20": 4512.58046, "activity_30": 4477.092988}, "trend_signal": 0, "fair_value": 3978.397812, "relative_strength": 15.85628, "rate_of_change": 0.3251930377576142, "market_dynamics": -1.304143, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4285.081814, "high": 4463.055412, "low": 4202.938778, "close": 4417.420898, "volume": 774503}, "trend_line": 4422.543189, "activity_lines": {"activity_5": 4370.874121, "activity_10": 4437.334704, "activity_20": 4504.7356, "activity_30": 4477.599067}, "trend_signal": 0, "fair_value": 3974.375764, "relative_strength": 15.539061, "rate_of_change": 0.2940534420828253, "market_dynamics": -1.310967, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4467.619481, "high": 4668.309827, "low": 4380.913802, "close": 4504.098145, "volume": 763700}, "trend_line": 4439.138363, "activity_lines": {"activity_5": 4404.938281, "activity_10": 4437.910227, "activity_20": 4504.428606, "activity_30": 4482.860677}, "trend_signal": 0, "fair_value": 3970.445785, "relative_strength": 19.111318, "rate_of_change": 0.3752405186517228, "market_dynamics": -1.296242, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4588.549985, "high": 4602.625291, "low": 4138.140452, "close": 4241.359375, "volume": 876744}, "trend_line": 4440.172803, "activity_lines": {"activity_5": 4351.729004, "activity_10": 4395.942827, "activity_20": 4477.882092, "activity_30": 4470.100743}, "trend_signal": 0, "fair_value": 3965.63532, "relative_strength": 12.845733, "rate_of_change": 0.0233027203797558, "market_dynamics": -1.300773, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4241.358809, "high": 4410.262964, "low": 4105.29752, "close": 4274.20166, "volume": 1125090}, "trend_line": 4438.30905, "activity_lines": {"activity_5": 4329.114616, "activity_10": 4367.296484, "activity_20": 4455.149689, "activity_30": 4459.392927}, "trend_signal": 0, "fair_value": 3961.236316, "relative_strength": 10.116724, "rate_of_change": -0.04197478527730495, "market_dynamics": -1.258768, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4302.352141, "high": 4311.735679, "low": 3912.934925, "close": 3997.387207, "volume": 3270925}, "trend_line": 4429.436458, "activity_lines": {"activity_5": 4215.562533, "activity_10": 4292.085849, "activity_20": 4406.866388, "activity_30": 4430.946356}, "trend_signal": 0, "fair_value": 3954.811686, "relative_strength": 6.314999, "rate_of_change": -0.19990928752470974, "market_dynamics": -1.189194, "expectation": {"probability": 51.1352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4119.372795, "high": 4227.283566, "low": 3969.236201, "close": 4170.982422, "volume": 799745}, "trend_line": 4421.678158, "activity_lines": {"activity_5": 4176.925521, "activity_10": 4257.402521, "activity_20": 4377.594203, "activity_30": 4414.271902}, "trend_signal": 0, "fair_value": 3949.75102, "relative_strength": 10.205818, "rate_of_change": -0.17515320681456353, "market_dynamics": -1.262829, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4105.297765, "high": 4185.058105, "low": 3978.620006, "close": 4185.058105, "volume": 738784}, "trend_line": 4412.259457, "activity_lines": {"activity_5": 4159.409635, "activity_10": 4232.912047, "activity_20": 4350.944734, "activity_30": 4399.006093}, "trend_signal": 0, "fair_value": 3944.830811, "relative_strength": 8.287717, "rate_of_change": -0.21301190777439669, "market_dynamics": -1.250087, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4189.749323, "high": 4264.817842, "low": 4086.530627, "close": 4227.283691, "volume": 1080428}, "trend_line": 4413.070947, "activity_lines": {"activity_5": 4177.238281, "activity_10": 4221.983176, "activity_20": 4329.988239, "activity_30": 4387.072172}, "trend_signal": 0, "fair_value": 3940.733849, "relative_strength": 5.658481, "rate_of_change": 0.018391710820918047, "market_dynamics": -1.188905, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4227.283803, "high": 4250.742732, "low": 4039.612546, "close": 4194.441406, "volume": 535170}, "trend_line": 4414.00459, "activity_lines": {"activity_5": 4185.057877, "activity_10": 4210.697301, "activity_20": 4307.374326, "activity_30": 4372.967041}, "trend_signal": 0, "fair_value": 3936.677525, "relative_strength": 4.039918, "rate_of_change": 0.021156310678260945, "market_dynamics": -1.213455, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4199.133132, "high": 4377.42024, "low": 4138.140137, "close": 4316.427246, "volume": 610559}, "trend_line": 4417.483285, "activity_lines": {"activity_5": 4238.856771, "activity_10": 4223.404616, "activity_20": 4298.743764, "activity_30": 4366.671728}, "trend_signal": 0, "fair_value": 3935.1111, "relative_strength": 5.984477, "rate_of_change": 0.07881040739925235, "market_dynamics": -1.043832, "expectation": {"probability": 57.919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4339.885868, "high": 4358.652942, "low": 4288.276415, "close": 4344.577637, "volume": 124199}, "trend_line": 4420.074951, "activity_lines": {"activity_5": 4280.769792, "activity_10": 4240.079457, "activity_20": 4294.361656, "activity_30": 4361.968138}, "trend_signal": 0, "fair_value": 3932.117657, "relative_strength": 6.961407, "rate_of_change": 0.058668382714646757, "market_dynamics": -0.858673, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4344.577985, "high": 4471.255645, "low": 4297.660296, "close": 4353.961426, "volume": 673072}, "trend_line": 4423.587858, "activity_lines": {"activity_5": 4314.237728, "activity_10": 4259.784863, "activity_20": 4292.523961, "activity_30": 4357.702749}, "trend_signal": 0, "fair_value": 3929.586229, "relative_strength": 6.464798, "rate_of_change": 0.0794761862399077, "market_dynamics": -0.668519, "expectation": {"probability": 59.4691, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4368.036776, "high": 4475.947503, "low": 4302.352012, "close": 4466.563965, "volume": 728251}, "trend_line": 4426.290755, "activity_lines": {"activity_5": 4373.979623, "activity_10": 4302.693217, "activity_20": 4303.494429, "activity_30": 4360.475401}, "trend_signal": 0, "fair_value": 3927.52545, "relative_strength": 5.772289, "rate_of_change": 0.06110191742008623, "market_dynamics": -0.275044, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4457.180607, "high": 4677.693329, "low": 4377.420533, "close": 4640.15918, "volume": 912122}, "trend_line": 4432.802653, "activity_lines": {"activity_5": 4475.634571, "activity_10": 4373.069709, "activity_20": 4331.850302, "activity_30": 4374.273364}, "trend_signal": 0, "fair_value": 3926.125357, "relative_strength": 6.685959, "rate_of_change": 0.14711862280271162, "market_dynamics": 0.12877, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4654.234849, "high": 4691.769001, "low": 4527.557143, "close": 4546.324219, "volume": 966179}, "trend_line": 4433.752881, "activity_lines": {"activity_5": 4516.29668, "activity_10": 4419.731525, "activity_20": 4350.513088, "activity_30": 4381.597336}, "trend_signal": 0, "fair_value": 3922.365591, "relative_strength": 8.97097, "rate_of_change": 0.021436280258439168, "market_dynamics": 0.446911, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4593.241685, "high": 4738.686404, "low": 4541.632228, "close": 4588.549805, "volume": 1065429}, "trend_line": 4438.696582, "activity_lines": {"activity_5": 4555.70752, "activity_10": 4464.090048, "activity_20": 4372.931229, "activity_30": 4391.584234}, "trend_signal": 0, "fair_value": 3918.625335, "relative_strength": 8.161366, "rate_of_change": 0.11150150070800115, "market_dynamics": 0.666268, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4658.926239, "high": 4663.618007, "low": 4410.262876, "close": 4490.022949, "volume": 538754}, "trend_line": 4437.161637, "activity_lines": {"activity_5": 4546.011263, "activity_10": 4482.942463, "activity_20": 4385.97673, "activity_30": 4394.895613}, "trend_signal": 0, "fair_value": 3913.248829, "relative_strength": 5.271031, "rate_of_change": -0.03458098501762888, "market_dynamics": 0.672557, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4504.097953, "high": 4729.302734, "low": 4485.330878, "close": 4729.302734, "volume": 952876}, "trend_line": 4443.602686, "activity_lines": {"activity_5": 4607.004167, "activity_10": 4539.755478, "activity_20": 4421.899674, "activity_30": 4413.743426}, "trend_signal": 0, "fair_value": 3909.305705, "relative_strength": 7.203017, "rate_of_change": 0.14516146868056998, "market_dynamics": 0.698442, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4691.768821, "high": 4738.686509, "low": 4410.26296, "close": 4508.789551, "volume": 886131}, "trend_line": 4437.521387, "activity_lines": {"activity_5": 4576.976758, "activity_10": 4547.347568, "activity_20": 4435.901214, "activity_30": 4417.94903}, "trend_signal": 0, "fair_value": 3903.748097, "relative_strength": 5.177515, "rate_of_change": -0.13685514726958195, "market_dynamics": 0.742508, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4508.789969, "high": 4541.632077, "low": 4260.126255, "close": 4307.043945, "volume": 705943}, "trend_line": 4426.236361, "activity_lines": {"activity_5": 4488.458789, "activity_10": 4512.543217, "activity_20": 4429.667071, "activity_30": 4409.53113}, "trend_signal": 0, "fair_value": 3896.495386, "relative_strength": 3.916379, "rate_of_change": -0.2543092194002661, "market_dynamics": 0.570268, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4316.427073, "high": 4363.344822, "low": 4067.763618, "close": 4302.352051, "volume": 891181}, "trend_line": 4413.273812, "activity_lines": {"activity_5": 4414.328874, "activity_10": 4477.056401, "activity_20": 4422.729383, "activity_30": 4401.538594}, "trend_signal": 0, "fair_value": 3887.20326, "relative_strength": 4.819524, "rate_of_change": -0.292857135109506, "market_dynamics": 0.453319, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4302.35183, "high": 4447.796861, "low": 4227.283532, "close": 4438.413574, "volume": 690909}, "trend_line": 4401.500098, "activity_lines": {"activity_5": 4404.63265, "activity_10": 4467.075781, "activity_20": 4429.297882, "activity_30": 4403.160514}, "trend_signal": 1, "fair_value": 3879.335891, "relative_strength": 5.551833, "rate_of_change": -0.2667795949570674, "market_dynamics": 0.227669, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4438.413241, "high": 4583.858132, "low": 4391.49602, "close": 4555.70752, "volume": 632671}, "trend_line": 4398.503857, "activity_lines": {"activity_5": 4437.475033, "activity_10": 4476.88584, "activity_20": 4447.350016, "activity_30": 4413.10938}, "trend_signal": 1, "fair_value": 3871.718068, "relative_strength": 5.339645, "rate_of_change": -0.06807317808222246, "market_dynamics": 0.098828, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4466.563926, "high": 4626.084067, "low": 4466.563926, "close": 4569.782715, "volume": 514759}, "trend_line": 4401.452946, "activity_lines": {"activity_5": 4486.582162, "activity_10": 4487.634233, "activity_20": 4465.24575, "activity_30": 4424.159629}, "trend_signal": 1, "fair_value": 3866.14958, "relative_strength": 4.766063, "rate_of_change": 0.06704754834549735, "market_dynamics": 0.115048, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4588.550227, "high": 4588.550227, "low": 4475.947767, "close": 4546.324219, "volume": 342271}, "trend_line": 4403.315853, "activity_lines": {"activity_5": 4523.803581, "activity_10": 4495.397017, "activity_20": 4479.499812, "activity_30": 4433.506163}, "trend_signal": 1, "fair_value": 3860.832579, "relative_strength": 3.264461, "rate_of_change": 0.04232481916437879, "market_dynamics": 0.055234, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4368.036761, "high": 4438.41312, "low": 4222.591928, "close": 4316.427246, "volume": 1450369}, "trend_line": 4394.16901, "activity_lines": {"activity_5": 4468.440658, "activity_10": 4461.360352, "activity_20": 4469.244938, "activity_30": 4427.900446}, "trend_signal": 1, "fair_value": 3854.393514, "relative_strength": -3.866967, "rate_of_change": -0.2077262523370577, "market_dynamics": -0.040779, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4292.604295, "high": 4292.604568, "low": 4194.621362, "close": 4194.621582, "volume": 1054891}, "trend_line": 4383.700049, "activity_lines": {"activity_5": 4371.5375, "activity_10": 4410.124885, "activity_20": 4446.696931, "activity_30": 4415.026419}, "trend_signal": 0, "fair_value": 3845.968043, "relative_strength": -5.360183, "rate_of_change": -0.23824666225115412, "market_dynamics": -0.326451, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4278.893021, "high": 4278.893021, "low": 4002.078674, "close": 4248.643066, "volume": 2464086}, "trend_line": 4374.119108, "activity_lines": {"activity_5": 4308.894303, "activity_10": 4374.08244, "activity_20": 4429.248286, "activity_30": 4406.313065}, "trend_signal": 0, "fair_value": 3838.389151, "relative_strength": -7.79412, "rate_of_change": -0.2185583158725869, "market_dynamics": -0.500306, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4243.798706, "high": 4437.579066, "low": 4185.664477, "close": 4219.576172, "volume": 1192227}, "trend_line": 4371.631364, "activity_lines": {"activity_5": 4257.033105, "activity_10": 4341.494371, "activity_20": 4408.929655, "activity_30": 4396.342553}, "trend_signal": 0, "fair_value": 3832.006244, "relative_strength": -12.010706, "rate_of_change": -0.056874171429170436, "market_dynamics": -0.652403, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4229.264856, "high": 4340.688703, "low": 4122.685802, "close": 4185.664551, "volume": 2729534}, "trend_line": 4369.382275, "activity_lines": {"activity_5": 4217.215137, "activity_10": 4307.998979, "activity_20": 4385.261656, "activity_30": 4384.344694}, "trend_signal": 0, "fair_value": 3828.631351, "relative_strength": -15.133284, "rate_of_change": -0.051447361699363835, "market_dynamics": -0.736582, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4175.975305, "high": 4180.819824, "low": 4001.572729, "close": 4074.240479, "volume": 3234014}, "trend_line": 4357.942928, "activity_lines": {"activity_5": 4164.299789, "activity_10": 4256.451563, "activity_20": 4351.60452, "activity_30": 4365.303288}, "trend_signal": 0, "fair_value": 3825.463744, "relative_strength": -20.737719, "rate_of_change": -0.26180696217520916, "market_dynamics": -0.711899, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4064.551414, "high": 4238.954138, "low": 3924.060389, "close": 4137.219238, "volume": 2317419}, "trend_line": 4345.713631, "activity_lines": {"activity_5": 4148.523145, "activity_10": 4220.502313, "activity_20": 4325.232681, "activity_30": 4351.06305}, "trend_signal": 0, "fair_value": 3823.058223, "relative_strength": -20.273932, "rate_of_change": -0.280620861770055, "market_dynamics": -0.778708, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4166.286377, "high": 4180.819934, "low": 4050.017631, "close": 4069.395996, "volume": 2626718}, "trend_line": 4339.981519, "activity_lines": {"activity_5": 4113.965576, "activity_10": 4177.697825, "activity_20": 4293.433591, "activity_30": 4333.236106}, "trend_signal": 0, "fair_value": 3821.190675, "relative_strength": -21.397316, "rate_of_change": -0.13190266287014088, "market_dynamics": -0.803824, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4079.084888, "high": 4263.176623, "low": 4020.950662, "close": 4248.643066, "volume": 2242795}, "trend_line": 4339.129565, "activity_lines": {"activity_5": 4151.106836, "activity_10": 4176.325741, "activity_20": 4280.596927, "activity_30": 4327.343302}, "trend_signal": 0, "fair_value": 3822.059243, "relative_strength": -20.940611, "rate_of_change": -0.019630360089552965, "market_dynamics": -0.702926, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4248.642858, "high": 4248.642941, "low": 4161.441523, "close": 4214.731445, "volume": 1559571}, "trend_line": 4346.374373, "activity_lines": {"activity_5": 4175.006429, "activity_10": 4174.626811, "activity_20": 4266.394947, "activity_30": 4319.317617}, "trend_signal": 0, "fair_value": 3822.812827, "relative_strength": -21.654534, "rate_of_change": 0.1669645464942337, "market_dynamics": -0.643166, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4214.731373, "high": 4229.264929, "low": 4020.950662, "close": 4088.773926, "volume": 3779618}, "trend_line": 4343.63409, "activity_lines": {"activity_5": 4154.982389, "activity_10": 4156.055473, "activity_20": 4241.776027, "activity_30": 4302.698233}, "trend_signal": 0, "fair_value": 3822.451809, "relative_strength": -23.884068, "rate_of_change": -0.0630475602153126, "market_dynamics": -0.572581, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4088.7739, "high": 4146.908189, "low": 4054.862268, "close": 4083.929443, "volume": 2498014}, "trend_line": 4340.263135, "activity_lines": {"activity_5": 4132.374625, "activity_10": 4140.742471, "activity_20": 4219.075611, "activity_30": 4285.943095}, "trend_signal": 0, "fair_value": 3820.523829, "relative_strength": -21.767182, "rate_of_change": -0.07760679030860569, "market_dynamics": -0.585685, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4083.929636, "high": 4345.533484, "low": 4083.929636, "close": 4277.709961, "volume": 2464593}, "trend_line": 4341.94401, "activity_lines": {"activity_5": 4177.913021, "activity_10": 4162.674876, "activity_20": 4216.764262, "activity_30": 4281.907406}, "trend_signal": 0, "fair_value": 3819.78684, "relative_strength": -20.016056, "rate_of_change": 0.03872749065478064, "market_dynamics": -0.542352, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4282.554542, "high": 4330.999865, "low": 4127.530177, "close": 4205.04248, "volume": 3775212}, "trend_line": 4342.29738, "activity_lines": {"activity_5": 4185.341325, "activity_10": 4170.866521, "activity_20": 4209.682643, "activity_30": 4273.075049}, "trend_signal": 0, "fair_value": 3818.328053, "relative_strength": -21.413254, "rate_of_change": 0.00813852042278669, "market_dynamics": -0.378804, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4209.886976, "high": 4330.99995, "low": 4205.042457, "close": 4243.79834, "volume": 2346892}, "trend_line": 4339.876416, "activity_lines": {"activity_5": 4208.594954, "activity_10": 4186.368936, "activity_20": 4207.738472, "activity_30": 4266.720273}, "trend_signal": 0, "fair_value": 3817.424874, "relative_strength": -18.944836, "rate_of_change": -0.05575306774590166, "market_dynamics": -0.14922, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4224.420318, "high": 4340.688925, "low": 4224.420318, "close": 4248.643066, "volume": 2139415}, "trend_line": 4336.678597, "activity_lines": {"activity_5": 4231.5257, "activity_10": 4201.695232, "activity_20": 4206.556873, "activity_30": 4260.83425}, "trend_signal": 0, "fair_value": 3816.296775, "relative_strength": -18.895347, "rate_of_change": -0.07368456364818249, "market_dynamics": 0.199463, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4248.643249, "high": 4403.667761, "low": 4248.643249, "close": 4398.823242, "volume": 1964550}, "trend_line": 4338.173991, "activity_lines": {"activity_5": 4293.858561, "activity_10": 4241.156059, "activity_20": 4219.933905, "activity_30": 4264.843582}, "trend_signal": 0, "fair_value": 3816.592135, "relative_strength": -16.08408, "rate_of_change": 0.03448247239336695, "market_dynamics": 0.401757, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4408.512329, "high": 4544.158972, "low": 4374.600696, "close": 4539.314453, "volume": 2053476}, "trend_line": 4340.599007, "activity_lines": {"activity_5": 4382.028906, "activity_10": 4301.404306, "activity_20": 4246.879578, "activity_30": 4277.820386}, "trend_signal": 0, "fair_value": 3816.71295, "relative_strength": -17.791669, "rate_of_change": 0.05589946380737826, "market_dynamics": 0.612454, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4539.314319, "high": 4544.158838, "low": 4413.356934, "close": 4437.579102, "volume": 1462033}, "trend_line": 4333.846338, "activity_lines": {"activity_5": 4418.847168, "activity_10": 4334.611244, "activity_20": 4264.214232, "activity_30": 4284.077166}, "trend_signal": 0, "fair_value": 3817.615125, "relative_strength": -20.265789, "rate_of_change": -0.1555699798371058, "market_dynamics": 0.695823, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4432.73501, "high": 4432.73501, "low": 4297.088487, "close": 4335.844238, "volume": 1700148}, "trend_line": 4326.830339, "activity_lines": {"activity_5": 4406.251367, "activity_10": 4345.885733, "activity_20": 4272.489393, "activity_30": 4284.206063}, "trend_signal": 0, "fair_value": 3819.554644, "relative_strength": -20.283326, "rate_of_change": -0.1618885039481571, "market_dynamics": 0.723672, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4335.844435, "high": 4427.89043, "low": 4321.310878, "close": 4384.289551, "volume": 1067043}, "trend_line": 4320.021663, "activity_lines": {"activity_5": 4403.667611, "activity_10": 4363.766411, "activity_20": 4286.380678, "activity_30": 4287.913109}, "trend_signal": 0, "fair_value": 3822.444668, "relative_strength": -22.627087, "rate_of_change": -0.15735944020336246, "market_dynamics": 0.64707, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4389.13429, "high": 4437.579481, "low": 4311.621984, "close": 4355.222656, "volume": 339580}, "trend_line": 4315.52832, "activity_lines": {"activity_5": 4382.35179, "activity_10": 4370.989187, "activity_20": 4297.180534, "activity_30": 4290.184141}, "trend_signal": 0, "fair_value": 3828.936927, "relative_strength": -23.967984, "rate_of_change": -0.10401204786736494, "market_dynamics": 0.48974, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4301.933019, "high": 4369.75614, "low": 4268.021241, "close": 4321.311035, "volume": 1842641}, "trend_line": 4301.928597, "activity_lines": {"activity_5": 4352.638802, "activity_10": 4367.11361, "activity_20": 4303.985944, "activity_30": 4290.557219}, "trend_signal": 0, "fair_value": 3839.48673, "relative_strength": -26.795147, "rate_of_change": -0.31513460210591937, "market_dynamics": 0.40911, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4321.310682, "high": 4340.689112, "low": 4268.020986, "close": 4321.311035, "volume": 1852862}, "trend_line": 4295.679313, "activity_lines": {"activity_5": 4337.459375, "activity_10": 4362.445286, "activity_20": 4310.445317, "activity_30": 4291.807699}, "trend_signal": 0, "fair_value": 3848.756617, "relative_strength": -29.817768, "rate_of_change": -0.14526703219478015, "market_dynamics": 0.356468, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4316.466455, "high": 4326.155493, "low": 4209.886854, "close": 4224.42041, "volume": 1748838}, "trend_line": 4292.925195, "activity_lines": {"activity_5": 4297.734277, "activity_10": 4338.046511, "activity_20": 4307.192559, "activity_30": 4287.21035}, "trend_signal": 0, "fair_value": 3857.021433, "relative_strength": -33.544329, "rate_of_change": -0.06411367793831949, "market_dynamics": 0.252334, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4224.420506, "high": 4248.643287, "low": 4117.841007, "close": 4200.197754, "volume": 1821462}, "trend_line": 4289.520052, "activity_lines": {"activity_5": 4257.363216, "activity_10": 4309.595943, "activity_20": 4301.44833, "activity_30": 4281.227935}, "trend_signal": 0, "fair_value": 3864.209434, "relative_strength": -30.828049, "rate_of_change": -0.07931987736394631, "market_dynamics": 0.115991, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4200.197973, "high": 4272.865588, "low": 4151.752844, "close": 4205.04248, "volume": 1454970}, "trend_line": 4281.741016, "activity_lines": {"activity_5": 4230.87985, "activity_10": 4282.907058, "activity_20": 4295.565707, "activity_30": 4275.777769}, "trend_signal": 0, "fair_value": 3870.711736, "relative_strength": -31.132637, "rate_of_change": -0.18134979917795022, "market_dynamics": -0.128537, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4205.042589, "high": 4340.688767, "low": 4190.509032, "close": 4277.709961, "volume": 1903979}, "trend_line": 4272.47443, "activity_lines": {"activity_5": 4238.630989, "activity_10": 4272.953729, "activity_20": 4296.280829, "activity_30": 4275.517701}, "trend_signal": 0, "fair_value": 3877.142289, "relative_strength": -26.45475, "rate_of_change": -0.21642098308544064, "market_dynamics": -0.229228, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4277.710024, "high": 4440.0, "low": 4277.710024, "close": 4395.0, "volume": 2871673}, "trend_line": 4266.64834, "activity_lines": {"activity_5": 4288.385547, "activity_10": 4289.082306, "activity_20": 4307.174459, "activity_30": 4283.422576}, "trend_signal": 1, "fair_value": 3884.235048, "relative_strength": -25.168, "rate_of_change": -0.13636336730517254, "market_dynamics": -0.113807, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4395.0, "high": 4450.0, "low": 4300.0, "close": 4335.0, "volume": 2219252}, "trend_line": 4259.604199, "activity_lines": {"activity_5": 4313.227506, "activity_10": 4295.075959, "activity_20": 4311.656866, "activity_30": 4287.832361}, "trend_signal": 1, "fair_value": 3891.499332, "relative_strength": -28.68009, "rate_of_change": -0.16509776383397465, "market_dynamics": -0.045971, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4340.0, "high": 4560.0, "low": 4265.0, "close": 4315.0, "volume": 5167395}, "trend_line": 4259.556624, "activity_lines": {"activity_5": 4324.030827, "activity_10": 4297.448597, "activity_20": 4313.661804, "activity_30": 4291.406284}, "trend_signal": 1, "fair_value": 3898.026303, "relative_strength": -29.532647, "rate_of_change": -0.0011168878087704788, "market_dynamics": 0.12654, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4315.0, "high": 4365.0, "low": 4095.0, "close": 4160.0, "volume": 2992849}, "trend_line": 4258.402572, "activity_lines": {"activity_5": 4275.513997, "activity_10": 4272.899228, "activity_20": 4299.827569, "activity_30": 4284.983276}, "trend_signal": 1, "fair_value": 3903.798032, "relative_strength": -29.003098, "rate_of_change": -0.027093242369346307, "market_dynamics": -0.029063, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4190.0, "high": 4215.0, "low": 4095.0, "close": 4210.0, "volume": 1091314}, "trend_line": 4257.114469, "activity_lines": {"activity_5": 4246.666667, "activity_10": 4260.99027, "activity_20": 4290.392999, "activity_30": 4281.860529}, "trend_signal": 0, "fair_value": 3909.651926, "relative_strength": -29.382191, "rate_of_change": -0.030248502301530752, "market_dynamics": -0.381803, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4205.0, "high": 4310.0, "low": 4030.0, "close": 4305.0, "volume": 896042}, "trend_line": 4259.96193, "activity_lines": {"activity_5": 4254.0, "activity_10": 4268.377876, "activity_20": 4290.328476, "activity_30": 4284.949918}, "trend_signal": 0, "fair_value": 3915.770519, "relative_strength": -30.138551, "rate_of_change": 0.06688711381230876, "market_dynamics": -0.48791, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4320.0, "high": 4440.0, "low": 4275.0, "close": 4435.0, "volume": 2457899}, "trend_line": 4268.273112, "activity_lines": {"activity_5": 4310.666667, "activity_10": 4299.698411, "activity_20": 4302.168917, "activity_30": 4296.242697}, "trend_signal": 1, "fair_value": 3922.060376, "relative_strength": -31.715806, "rate_of_change": 0.19509991254779738, "market_dynamics": -0.338328, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4435.0, "high": 4440.0, "low": 4345.0, "close": 4430.0, "volume": 1373139}, "trend_line": 4280.131763, "activity_lines": {"activity_5": 4359.0, "activity_10": 4326.281135, "activity_20": 4312.622684, "activity_30": 4306.676689}, "trend_signal": 1, "fair_value": 3926.835144, "relative_strength": -34.715417, "rate_of_change": 0.2778325259145335, "market_dynamics": -0.028187, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4430.0, "high": 4445.0, "low": 4365.0, "close": 4385.0, "volume": 1428130}, "trend_line": 4288.391121, "activity_lines": {"activity_5": 4384.666667, "activity_10": 4340.503817, "activity_20": 4317.927132, "activity_30": 4313.442382}, "trend_signal": 1, "fair_value": 3932.221866, "relative_strength": -36.596731, "rate_of_change": 0.19296971348868583, "market_dynamics": 0.326153, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4385.0, "high": 4500.0, "low": 4300.0, "close": 4420.0, "volume": 2432269}, "trend_line": 4300.077921, "activity_lines": {"activity_5": 4407.0, "activity_10": 4357.818182, "activity_20": 4326.630738, "activity_30": 4321.933278}, "trend_signal": 1, "fair_value": 3937.938879, "relative_strength": -38.202318, "rate_of_change": 0.2725217842834071, "market_dynamics": 0.650058, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4420.0, "high": 4420.0, "low": 4325.0, "close": 4390.0, "volume": 1432298}, "trend_line": 4304.789819, "activity_lines": {"activity_5": 4405.333333, "activity_10": 4367.090909, "activity_20": 4333.045366, "activity_30": 4327.734702}, "trend_signal": 1, "fair_value": 3943.807858, "relative_strength": -36.216978, "rate_of_change": 0.1095770375924675, "market_dynamics": 0.677944, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4400.0, "high": 4535.0, "low": 4340.0, "close": 4445.0, "volume": 1319471}, "trend_line": 4312.465438, "activity_lines": {"activity_5": 4416.333333, "activity_10": 4386.454545, "activity_20": 4344.924656, "activity_30": 4336.78052}, "trend_signal": 1, "fair_value": 3950.082368, "relative_strength": -39.530126, "rate_of_change": 0.1783041524146606, "market_dynamics": 0.773772, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4450.0, "high": 4485.0, "low": 4410.0, "close": 4445.0, "volume": 598988}, "trend_line": 4324.33964, "activity_lines": {"activity_5": 4426.666667, "activity_10": 4403.818182, "activity_20": 4356.284156, "activity_30": 4345.331137}, "trend_signal": 1, "fair_value": 3957.071914, "relative_strength": -41.84574, "rate_of_change": 0.2753460212195205, "market_dynamics": 0.822871, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4450.0, "high": 4480.0, "low": 4315.0, "close": 4325.0, "volume": 2054542}, "trend_line": 4332.375325, "activity_lines": {"activity_5": 4396.0, "activity_10": 4397.0, "activity_20": 4355.925988, "activity_30": 4345.373741}, "trend_signal": 1, "fair_value": 3963.901334, "relative_strength": -46.501263, "rate_of_change": 0.18582455748086962, "market_dynamics": 0.636982, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4310.0, "high": 4335.0, "low": 4085.0, "close": 4200.0, "volume": 1544411}, "trend_line": 4329.784993, "activity_lines": {"activity_5": 4327.666667, "activity_10": 4364.454545, "activity_20": 4343.806975, "activity_30": 4336.833397}, "trend_signal": 0, "fair_value": 3970.723957, "relative_strength": -41.005275, "rate_of_change": -0.05979011063635771, "market_dynamics": 0.282868, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4110.0, "high": 4795.0, "low": 4055.0, "close": 4350.0, "volume": 1777317}, "trend_line": 4334.616911, "activity_lines": {"activity_5": 4324.0, "activity_10": 4359.363636, "activity_20": 4346.551349, "activity_30": 4338.137591}, "trend_signal": 0, "fair_value": 3978.402187, "relative_strength": -36.900373, "rate_of_change": 0.11159718110279522, "market_dynamics": 0.056803, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4305.0, "high": 4415.0, "low": 4185.0, "close": 4195.0, "volume": 2011392}, "trend_line": 4332.990299, "activity_lines": {"activity_5": 4271.333333, "activity_10": 4325.272727, "activity_20": 4334.397203, "activity_30": 4329.130049}, "trend_signal": 0, "fair_value": 3985.537034, "relative_strength": -41.286966, "rate_of_change": -0.037526084389883536, "market_dynamics": -0.24528, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4150.0, "high": 4345.0, "low": 4130.0, "close": 4335.0, "volume": 1437764}, "trend_line": 4335.868864, "activity_lines": {"activity_5": 4282.0, "activity_10": 4321.0, "activity_20": 4335.716488, "activity_30": 4329.259707}, "trend_signal": 0, "fair_value": 3992.721868, "relative_strength": -34.524964, "rate_of_change": 0.06643368208473296, "market_dynamics": -0.328339, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4255.0, "high": 4530.0, "low": 4250.0, "close": 4500.0, "volume": 1664916}, "trend_line": 4339.241423, "activity_lines": {"activity_5": 4355.0, "activity_10": 4348.454545, "activity_20": 4352.108143, "activity_30": 4339.848812}, "trend_signal": 1, "fair_value": 4000.54067, "relative_strength": -30.251774, "rate_of_change": 0.07778277216827666, "market_dynamics": 0.003228, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4500.0, "high": 4650.0, "low": 4400.0, "close": 4650.0, "volume": 1407539}, "trend_line": 4342.930941, "activity_lines": {"activity_5": 4466.333333, "activity_10": 4401.090909, "activity_20": 4381.380952, "activity_30": 4359.897753}, "trend_signal": 1, "fair_value": 4009.771217, "relative_strength": -32.80089, "rate_of_change": 0.08502679709045598, "market_dynamics": 0.259086, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4650.0, "high": 4690.0, "low": 4415.0, "close": 4495.0, "volume": 2082499}, "trend_line": 4344.844971, "activity_lines": {"activity_5": 4496.0, "activity_10": 4421.363636, "activity_20": 4394.119048, "activity_30": 4369.70866}, "trend_signal": 1, "fair_value": 4018.484865, "relative_strength": -37.454066, "rate_of_change": 0.04407231029006641, "market_dynamics": 0.571999, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4510.0, "high": 4675.0, "low": 4425.0, "close": 4590.0, "volume": 1871541}, "trend_line": 4353.316829, "activity_lines": {"activity_5": 4547.666667, "activity_10": 4457.0, "activity_20": 4415.428571, "activity_30": 4385.525113}, "trend_signal": 1, "fair_value": 4027.992868, "relative_strength": -37.817292, "rate_of_change": 0.19498642774473995, "market_dynamics": 0.854837, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4590.0, "high": 4640.0, "low": 4270.0, "close": 4525.0, "volume": 2318386}, "trend_line": 4358.007178, "activity_lines": {"activity_5": 4551.333333, "activity_10": 4478.181818, "activity_20": 4429.333333, "activity_30": 4396.601447}, "trend_signal": 1, "fair_value": 4037.004755, "relative_strength": -38.705784, "rate_of_change": 0.10774196283519603, "market_dynamics": 0.938042, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4525.0, "high": 4565.0, "low": 4145.0, "close": 4420.0, "volume": 2170376}, "trend_line": 4360.166423, "activity_lines": {"activity_5": 4507.333333, "activity_10": 4478.818182, "activity_20": 4432.238095, "activity_30": 4400.600984}, "trend_signal": 1, "fair_value": 4044.204803, "relative_strength": -46.221924, "rate_of_change": 0.04954661412445769, "market_dynamics": 0.779918, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4420.0, "high": 4425.0, "low": 4155.0, "close": 4260.0, "volume": 1652598}, "trend_line": 4358.122721, "activity_lines": {"activity_5": 4415.333333, "activity_10": 4448.636364, "activity_20": 4418.666667, "activity_30": 4394.138634}, "trend_signal": 1, "fair_value": 4049.240449, "relative_strength": -47.138667, "rate_of_change": -0.04687210995477958, "market_dynamics": 0.457791, "expectation": {"probability": 50.074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4250.0, "high": 4250.0, "low": 4045.0, "close": 4125.0, "volume": 1836836}, "trend_line": 4351.57902, "activity_lines": {"activity_5": 4304.333333, "activity_10": 4392.818182, "activity_20": 4392.0, "activity_30": 4379.098458}, "trend_signal": 0, "fair_value": 4053.649057, "relative_strength": -50.152378, "rate_of_change": -0.15014953499285824, "market_dynamics": -0.060434, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4125.0, "high": 4410.0, "low": 3870.0, "close": 3945.0, "volume": 1209436}, "trend_line": 4342.265007, "activity_lines": {"activity_5": 4158.0, "activity_10": 4308.363636, "activity_20": 4349.047619, "activity_30": 4352.867554}, "trend_signal": 0, "fair_value": 4055.791562, "relative_strength": -54.950539, "rate_of_change": -0.21403754722579207, "market_dynamics": -0.69106, "expectation": {"probability": 56.4788, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b3486569-2f00-4c6c-815e-6815127450cb/", "share_image": "https://sharemaestro.com/terminal/b3486569-2f00-4c6c-815e-6815127450cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}