{"ticker": {"uuid": "b34877aa-a4ee-4506-8434-2e320a832e8e", "symbol": "ID31", "name": "iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID31 rose 0.91%, moving from 108.41 to 109.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.35 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.40"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.199997, "high": 109.360001, "low": 108.199997, "close": 109.400002, "volume": 94540}, "trend_line": 108.977334, "activity_lines": {"activity_5": 108.946667, "activity_10": 109.068545, "activity_20": 109.098191, "activity_30": 109.089979}, "trend_signal": 0, "fair_value": 105.549297, "relative_strength": -5.349717, "rate_of_change": 0.04590216079280629, "market_dynamics": -0.571132, "expectation": {"probability": 61.4493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 100.480003, "high": 100.480003, "low": 99.779999, "close": 99.529999, "volume": 6344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.940002, "high": 100.160004, "low": 99.690002, "close": 99.894997, "volume": 5113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.712498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.580002, "high": 101.169998, "low": 100.580002, "close": 101.169998, "volume": 2784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.198331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.239998, "high": 101.699997, "low": 101.239998, "close": 101.57, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.541249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.559998, "high": 101.559998, "low": 100.75, "close": 100.75, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 100.857332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.582999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.650002, "high": 100.699997, "low": 99.595001, "close": 99.834999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.607999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.458332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.709999, "high": 99.769997, "low": 99.495003, "close": 99.775002, "volume": 2315}, "trend_line": null, "activity_lines": {"activity_5": 100.318334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.360714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.014999, "high": 100.360001, "low": 100.014999, "close": 99.970001, "volume": 2698}, "trend_line": null, "activity_lines": {"activity_5": 100.101667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.311875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 99.07, "close": 99.160004, "volume": 2649}, "trend_line": null, "activity_lines": {"activity_5": 99.695002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.183889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.849998, "high": 100.360001, "low": 98.709999, "close": 100.025002, "volume": 6255}, "trend_line": null, "activity_lines": {"activity_5": 99.737335, "activity_10": 100.04991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.059998, "high": 100.150002, "low": 99.790001, "close": 100.114998, "volume": 69}, "trend_line": null, "activity_lines": {"activity_5": 99.858001, "activity_10": 100.040273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.163182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.459999, "high": 100.879997, "low": 100.43, "close": 100.830002, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 100.198334, "activity_10": 100.150001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.68, "high": 101.32, "low": 100.639999, "close": 100.690002, "volume": 8366}, "trend_line": null, "activity_lines": {"activity_5": 100.421668, "activity_10": 100.217274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.720001, "high": 101.279999, "low": 100.0, "close": 101.25, "volume": 5923}, "trend_line": null, "activity_lines": {"activity_5": 100.783667, "activity_10": 100.395092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.326072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.279999, "high": 101.379997, "low": 100.800003, "close": 101.379997, "volume": 2157}, "trend_line": null, "activity_lines": {"activity_5": 101.049666, "activity_10": 100.602364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.396333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2899, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.610001, "high": 102.410004, "low": 101.610001, "close": 102.410004, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 101.568668, "activity_10": 100.985456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.522188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5638, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.519997, "high": 102.860001, "low": 102.040001, "close": 102.410004, "volume": 2274}, "trend_line": null, "activity_lines": {"activity_5": 101.934669, "activity_10": 101.321729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.633236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.639999, "high": 102.639999, "low": 101.519997, "close": 101.910004, "volume": 1153}, "trend_line": null, "activity_lines": {"activity_5": 102.028669, "activity_10": 101.519184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.704167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7433, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.0, "high": 102.639999, "low": 101.839996, "close": 102.43, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 102.214669, "activity_10": 101.775911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.795001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.419998, "high": 102.419998, "low": 101.970001, "close": 102.379997, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 102.305334, "activity_10": 101.964092, "activity_20": 101.280096, "activity_30": null}, "trend_signal": 0, "fair_value": 100.874251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.760002, "high": 103.959999, "low": 102.760002, "close": 103.620003, "volume": 7285}, "trend_line": null, "activity_lines": {"activity_5": 102.742668, "activity_10": 102.33491, "activity_20": 101.541596, "activity_30": null}, "trend_signal": 0, "fair_value": 101.005001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.410004, "high": 102.410004, "low": 99.940002, "close": 99.764999, "volume": 3737}, "trend_line": null, "activity_lines": {"activity_5": 101.814333, "activity_10": 101.941092, "activity_20": 101.416477, "activity_30": null}, "trend_signal": 0, "fair_value": 100.948637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.919998, "high": 102.150002, "low": 100.900002, "close": 102.150002, "volume": 6782}, "trend_line": null, "activity_lines": {"activity_5": 101.857334, "activity_10": 102.000274, "activity_20": 101.51912, "activity_30": null}, "trend_signal": 0, "fair_value": 101.00087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.800003, "high": 102.629997, "low": 101.800003, "close": 102.629997, "volume": 1746}, "trend_line": null, "activity_lines": {"activity_5": 102.044333, "activity_10": 102.120182, "activity_20": 101.66281, "activity_30": null}, "trend_signal": 0, "fair_value": 101.06875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.82, "high": 103.360001, "low": 102.68, "close": 102.650002, "volume": 3897}, "trend_line": null, "activity_lines": {"activity_5": 102.224667, "activity_10": 102.218637, "activity_20": 101.803358, "activity_30": null}, "trend_signal": 0, "fair_value": 101.132001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.5, "high": 102.839996, "low": 102.5, "close": 102.68, "volume": 1138}, "trend_line": null, "activity_lines": {"activity_5": 102.397, "activity_10": 102.299455, "activity_20": 101.937715, "activity_30": null}, "trend_signal": 0, "fair_value": 101.191539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.400002, "high": 103.400002, "low": 102.232399, "close": 102.940002, "volume": 45956}, "trend_line": null, "activity_lines": {"activity_5": 102.718667, "activity_10": 102.422637, "activity_20": 102.083287, "activity_30": null}, "trend_signal": 0, "fair_value": 101.256297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.519997, "high": 103.080002, "low": 102.354103, "close": 102.75, "volume": 89167}, "trend_line": null, "activity_lines": {"activity_5": 102.765334, "activity_10": 102.501637, "activity_20": 102.195691, "activity_30": null}, "trend_signal": 0, "fair_value": 101.309643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.199997, "high": 103.379997, "low": 102.900002, "close": 103.389999, "volume": 14303}, "trend_line": null, "activity_lines": {"activity_5": 102.985334, "activity_10": 102.681727, "activity_20": 102.35581, "activity_30": null}, "trend_signal": 0, "fair_value": 101.38138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432402, "expectation": {"probability": 61.7742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.459999, "high": 104.080002, "low": 103.199997, "close": 103.230003, "volume": 5017}, "trend_line": 101.443001, "activity_lines": {"activity_5": 103.101334, "activity_10": 102.815273, "activity_20": 102.480548, "activity_30": 102.02099}, "trend_signal": 1, "fair_value": 101.443001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.454253, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.279999, "high": 104.080002, "low": 103.164902, "close": 103.779999, "volume": 13544}, "trend_line": 101.584667, "activity_lines": {"activity_5": 103.362, "activity_10": 103.033364, "activity_20": 102.642405, "activity_30": 102.171764}, "trend_signal": 1, "fair_value": 101.518388, "relative_strength": null, "rate_of_change": 0.13965083702521847, "market_dynamics": 0.365521, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.660004, "high": 104.339996, "low": 103.660004, "close": 103.980003, "volume": 10918}, "trend_line": 101.720834, "activity_lines": {"activity_5": 103.616001, "activity_10": 103.28491, "activity_20": 102.805858, "activity_30": 102.326302}, "trend_signal": 1, "fair_value": 101.595313, "relative_strength": null, "rate_of_change": 0.13404286692203302, "market_dynamics": 0.380878, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.160004, "high": 105.580002, "low": 104.1138, "close": 105.110001, "volume": 10257}, "trend_line": 101.852168, "activity_lines": {"activity_5": 104.177335, "activity_10": 103.665274, "activity_20": 103.061929, "activity_30": 102.544958}, "trend_signal": 1, "fair_value": 101.701819, "relative_strength": null, "rate_of_change": 0.12911219347651987, "market_dynamics": 0.566528, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.300003, "high": 105.5, "low": 104.913597, "close": 105.07, "volume": 10218}, "trend_line": 101.968834, "activity_lines": {"activity_5": 104.568001, "activity_10": 103.984546, "activity_20": 103.293144, "activity_30": 102.75256}, "trend_signal": 1, "fair_value": 101.800883, "relative_strength": null, "rate_of_change": 0.11454444445403954, "market_dynamics": 0.859971, "expectation": {"probability": 83.2335, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.080002, "high": 105.080002, "low": 104.599998, "close": 104.620003, "volume": 22561}, "trend_line": 102.097834, "activity_lines": {"activity_5": 104.696668, "activity_10": 104.177638, "activity_20": 103.46331, "activity_30": 102.923603}, "trend_signal": 1, "fair_value": 101.881429, "relative_strength": null, "rate_of_change": 0.1265092430104721, "market_dynamics": 1.020147, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.739998, "high": 105.220001, "low": 104.5, "close": 105.050003, "volume": 9178}, "trend_line": 102.271668, "activity_lines": {"activity_5": 104.876002, "activity_10": 104.413093, "activity_20": 103.659001, "activity_30": 103.114066}, "trend_signal": 1, "fair_value": 101.969445, "relative_strength": null, "rate_of_change": 0.17026218205569313, "market_dynamics": 1.34261, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.360001, "high": 105.639999, "low": 105.120003, "close": 105.139999, "volume": 6890}, "trend_line": 102.450501, "activity_lines": {"activity_5": 105.000668, "activity_10": 104.621819, "activity_20": 103.850691, "activity_30": 103.299119}, "trend_signal": 1, "fair_value": 102.055136, "relative_strength": null, "rate_of_change": 0.17486074442434765, "market_dynamics": 1.498679, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.339996, "high": 105.82, "low": 105.239998, "close": 105.849998, "volume": 10735}, "trend_line": 102.646501, "activity_lines": {"activity_5": 105.284667, "activity_10": 104.919637, "activity_20": 104.097001, "activity_30": 103.518442}, "trend_signal": 1, "fair_value": 102.155001, "relative_strength": null, "rate_of_change": 0.19131189997792003, "market_dynamics": 1.680265, "expectation": {"probability": 61.6307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.3004, "high": 106.519997, "low": 106.279999, "close": 106.139999, "volume": 14341}, "trend_line": 102.879167, "activity_lines": {"activity_5": 105.616, "activity_10": 105.213818, "activity_20": 104.352167, "activity_30": 103.743829}, "trend_signal": 1, "fair_value": 102.25718, "relative_strength": null, "rate_of_change": 0.22666724898883278, "market_dynamics": 1.910029, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.120003, "high": 107.300003, "low": 106.120003, "close": 106.440002, "volume": 44077}, "trend_line": 103.093001, "activity_lines": {"activity_5": 105.976, "activity_10": 105.512546, "activity_20": 104.618239, "activity_30": 103.97356}, "trend_signal": 1, "fair_value": 102.361751, "relative_strength": null, "rate_of_change": 0.20784966114665923, "market_dynamics": 2.005879, "expectation": {"probability": 66.5971, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.620003, "high": 106.959999, "low": 106.255096, "close": 106.779999, "volume": 8532}, "trend_line": 103.315167, "activity_lines": {"activity_5": 106.328, "activity_10": 105.814727, "activity_20": 104.897358, "activity_30": 104.211431}, "trend_signal": 1, "fair_value": 102.469513, "relative_strength": null, "rate_of_change": 0.21550056535845863, "market_dynamics": 2.068697, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.260002, "high": 107.260002, "low": 106.662903, "close": 106.949997, "volume": 48293}, "trend_line": 103.519167, "activity_lines": {"activity_5": 106.621332, "activity_10": 106.093272, "activity_20": 105.177619, "activity_30": 104.445936}, "trend_signal": 1, "fair_value": 102.576191, "relative_strength": null, "rate_of_change": 0.19745406790078898, "market_dynamics": 2.18004, "expectation": {"probability": 70.4251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.959999, "high": 108.059998, "low": 106.68, "close": 108.0, "volume": 21751}, "trend_line": 103.762834, "activity_lines": {"activity_5": 107.143999, "activity_10": 106.508727, "activity_20": 105.523667, "activity_30": 104.735022}, "trend_signal": 1, "fair_value": 102.702326, "relative_strength": null, "rate_of_change": 0.23538346285186207, "market_dynamics": 2.24772, "expectation": {"probability": 72.028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.919998, "high": 108.419998, "low": 107.639999, "close": 107.800003, "volume": 20886}, "trend_line": 103.981167, "activity_lines": {"activity_5": 107.456667, "activity_10": 106.835273, "activity_20": 105.82281, "activity_30": 104.995484}, "trend_signal": 1, "fair_value": 102.818182, "relative_strength": null, "rate_of_change": 0.21041541714252066, "market_dynamics": 2.237839, "expectation": {"probability": 80.5492, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.940002, "high": 108.660004, "low": 107.780602, "close": 107.849998, "volume": 14029}, "trend_line": 104.196834, "activity_lines": {"activity_5": 107.675333, "activity_10": 107.121272, "activity_20": 106.102095, "activity_30": 105.245086}, "trend_signal": 1, "fair_value": 102.93, "relative_strength": null, "rate_of_change": 0.20740967448460765, "market_dynamics": 2.251037, "expectation": {"probability": 69.8738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.400002, "high": 107.980003, "low": 107.360001, "close": 107.379997, "volume": 5159}, "trend_line": 104.3625, "activity_lines": {"activity_5": 107.643332, "activity_10": 107.26309, "activity_20": 106.311857, "activity_30": 105.450452}, "trend_signal": 1, "fair_value": 103.02674, "relative_strength": null, "rate_of_change": 0.1589933145185598, "market_dynamics": 2.01369, "expectation": {"probability": 77.5304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.720001, "high": 108.099998, "low": 107.599998, "close": 107.949997, "volume": 22966}, "trend_line": 104.547167, "activity_lines": {"activity_5": 107.761332, "activity_10": 107.466181, "activity_20": 106.553523, "activity_30": 105.681903}, "trend_signal": 1, "fair_value": 103.13149, "relative_strength": null, "rate_of_change": 0.17694765840220825, "market_dynamics": 1.908095, "expectation": {"probability": 67.8726, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.800003, "high": 108.099998, "low": 107.580002, "close": 107.970001, "volume": 4587}, "trend_line": 104.749167, "activity_lines": {"activity_5": 107.819332, "activity_10": 107.621817, "activity_20": 106.773238, "activity_30": 105.902731}, "trend_signal": 1, "fair_value": 103.232292, "relative_strength": null, "rate_of_change": 0.19321422645531675, "market_dynamics": 1.667581, "expectation": {"probability": 69.0377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 109.139999, "low": 107.874702, "close": 108.580002, "volume": 27808}, "trend_line": 104.954167, "activity_lines": {"activity_5": 108.082666, "activity_10": 107.849818, "activity_20": 107.02619, "activity_30": 106.149882}, "trend_signal": 1, "fair_value": 103.341429, "relative_strength": null, "rate_of_change": 0.19570561358258656, "market_dynamics": 1.620181, "expectation": {"probability": 70.3209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.580002, "high": 108.860001, "low": 108.505203, "close": 108.542999, "volume": 7921}, "trend_line": 105.1596, "activity_lines": {"activity_5": 108.281666, "activity_10": 108.026727, "activity_20": 107.250904, "activity_30": 106.381419}, "trend_signal": 1, "fair_value": 103.44546, "relative_strength": null, "rate_of_change": 0.19573591584981978, "market_dynamics": 1.51336, "expectation": {"probability": 77.2803, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.699997, "high": 108.839996, "low": 108.059998, "close": 107.900002, "volume": 27525}, "trend_line": 105.302267, "activity_lines": {"activity_5": 108.220134, "activity_10": 108.048491, "activity_20": 107.389081, "activity_30": 106.558219}, "trend_signal": 1, "fair_value": 103.532804, "relative_strength": null, "rate_of_change": 0.13566711931198197, "market_dynamics": 1.098688, "expectation": {"probability": 74.0859, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 108.480003, "high": 108.5, "low": 107.739998, "close": 108.089996, "volume": 6492}, "trend_line": 105.579767, "activity_lines": {"activity_5": 108.187266, "activity_10": 108.084436, "activity_20": 107.525733, "activity_30": 106.738073}, "trend_signal": 1, "fair_value": 103.620443, "relative_strength": -5.560785, "rate_of_change": 0.2635270900673044, "market_dynamics": 0.698424, "expectation": {"probability": 69.8113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.940002, "high": 108.400002, "low": 107.940002, "close": 108.010002, "volume": 11437}, "trend_line": 105.7751, "activity_lines": {"activity_5": 108.1184, "activity_10": 108.085109, "activity_20": 107.635195, "activity_30": 106.894862}, "trend_signal": 1, "fair_value": 103.703264, "relative_strength": -5.599173, "rate_of_change": 0.18500987978121874, "market_dynamics": 0.099129, "expectation": {"probability": 72.6358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.0, "high": 108.68, "low": 107.82, "close": 108.220001, "volume": 18056}, "trend_line": 105.961434, "activity_lines": {"activity_5": 108.116867, "activity_10": 108.123782, "activity_20": 107.750847, "activity_30": 107.052598}, "trend_signal": 1, "fair_value": 103.786908, "relative_strength": -3.724985, "rate_of_change": 0.17616055196355498, "market_dynamics": -0.258824, "expectation": {"probability": 68.6534, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.400002, "high": 109.279999, "low": 108.339996, "close": 108.760002, "volume": 10777}, "trend_line": 106.1651, "activity_lines": {"activity_5": 108.319334, "activity_10": 108.253, "activity_20": 107.902929, "activity_30": 107.233151}, "trend_signal": 1, "fair_value": 103.877328, "relative_strength": -4.886025, "rate_of_change": 0.19220766680073276, "market_dynamics": -0.391292, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.82, "high": 108.879997, "low": 108.540001, "close": 108.550003, "volume": 17996}, "trend_line": 106.360767, "activity_lines": {"activity_5": 108.437335, "activity_10": 108.327492, "activity_20": 108.015296, "activity_30": 107.387015}, "trend_signal": 1, "fair_value": 103.960768, "relative_strength": -4.388662, "rate_of_change": 0.1843044465648318, "market_dynamics": -0.385853, "expectation": {"probability": 72.3913, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.620003, "high": 108.900002, "low": 108.18, "close": 108.550003, "volume": 20840}, "trend_line": 106.547767, "activity_lines": {"activity_5": 108.512002, "activity_10": 108.380711, "activity_20": 108.110996, "activity_30": 107.528256}, "trend_signal": 1, "fair_value": 104.041281, "relative_strength": -4.070776, "rate_of_change": 0.17581670880579267, "market_dynamics": -0.327551, "expectation": {"probability": 67.9372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.660004, "high": 109.139999, "low": 108.540001, "close": 108.849998, "volume": 17510}, "trend_line": 106.7511, "activity_lines": {"activity_5": 108.656001, "activity_10": 108.477565, "activity_20": 108.219029, "activity_30": 107.676787}, "trend_signal": 1, "fair_value": 104.12419, "relative_strength": -6.011686, "rate_of_change": 0.1908374109801857, "market_dynamics": -0.290103, "expectation": {"probability": 64.5907, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.739998, "high": 108.900002, "low": 108.599998, "close": 108.760002, "volume": 3347}, "trend_line": 106.9301, "activity_lines": {"activity_5": 108.714001, "activity_10": 108.542056, "activity_20": 108.304205, "activity_30": 107.806394}, "trend_signal": 1, "fair_value": 104.202763, "relative_strength": -5.645537, "rate_of_change": 0.16767977098128456, "market_dynamics": -0.34743, "expectation": {"probability": 66.1142, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.220001, "high": 109.720001, "low": 109.120003, "close": 108.970001, "volume": 8720}, "trend_line": 107.121434, "activity_lines": {"activity_5": 108.806001, "activity_10": 108.641456, "activity_20": 108.396905, "activity_30": 107.938}, "trend_signal": 1, "fair_value": 104.282217, "relative_strength": -6.040654, "rate_of_change": 0.17893371464161884, "market_dynamics": -0.324088, "expectation": {"probability": 62.8433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.099998, "high": 109.400002, "low": 108.980003, "close": 109.110001, "volume": 7632}, "trend_line": 107.2991, "activity_lines": {"activity_5": 108.930668, "activity_10": 108.758547, "activity_20": 108.490891, "activity_30": 108.066295}, "trend_signal": 1, "fair_value": 104.361361, "relative_strength": -7.341811, "rate_of_change": 0.16585476254920384, "market_dynamics": -0.327383, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.980003, "high": 109.699997, "low": 108.876297, "close": 108.940002, "volume": 36590}, "trend_line": 107.464434, "activity_lines": {"activity_5": 108.961335, "activity_10": 108.822729, "activity_20": 108.557591, "activity_30": 108.17216}, "trend_signal": 1, "fair_value": 104.43521, "relative_strength": -8.31745, "rate_of_change": 0.1540870333488365, "market_dynamics": -0.293911, "expectation": {"probability": 66.4537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.0, "high": 109.480003, "low": 108.5, "close": 108.949997, "volume": 20592}, "trend_line": 107.592434, "activity_lines": {"activity_5": 108.969333, "activity_10": 108.873273, "activity_20": 108.615767, "activity_30": 108.268003}, "trend_signal": 1, "fair_value": 104.506873, "relative_strength": -7.319579, "rate_of_change": 0.11910917429667951, "market_dynamics": -0.24853, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.260002, "high": 109.419998, "low": 109.059998, "close": 109.230003, "volume": 24158}, "trend_line": 107.7311, "activity_lines": {"activity_5": 109.064001, "activity_10": 108.957637, "activity_20": 108.696087, "activity_30": 108.373652}, "trend_signal": 1, "fair_value": 104.580672, "relative_strength": -7.665338, "rate_of_change": 0.1288808095929874, "market_dynamics": -0.107274, "expectation": {"probability": 64.3929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.480003, "high": 109.68, "low": 109.0, "close": 109.379997, "volume": 43161}, "trend_line": 107.889767, "activity_lines": {"activity_5": 109.177333, "activity_10": 109.050909, "activity_20": 108.783881, "activity_30": 108.480033}, "trend_signal": 1, "fair_value": 104.654508, "relative_strength": -8.687469, "rate_of_change": 0.14728059028452167, "market_dynamics": 0.233708, "expectation": {"probability": 65.8019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.559998, "high": 110.040001, "low": 109.260002, "close": 109.989998, "volume": 11764}, "trend_line": 108.054433, "activity_lines": {"activity_5": 109.466666, "activity_10": 109.243818, "activity_20": 108.922486, "activity_30": 108.615531}, "trend_signal": 1, "fair_value": 104.735349, "relative_strength": -8.689543, "rate_of_change": 0.15262429846567085, "market_dynamics": 0.407998, "expectation": {"probability": 66.8192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.199997, "high": 110.260002, "low": 109.959999, "close": 110.080002, "volume": 6994}, "trend_line": 108.2191, "activity_lines": {"activity_5": 109.727333, "activity_10": 109.426909, "activity_20": 109.057234, "activity_30": 108.746213}, "trend_signal": 1, "fair_value": 104.81512, "relative_strength": -10.461261, "rate_of_change": 0.15239263714427556, "market_dynamics": 0.653342, "expectation": {"probability": 67.9558, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.400002, "high": 111.080002, "low": 110.099998, "close": 110.580002, "volume": 22431}, "trend_line": 108.376767, "activity_lines": {"activity_5": 110.078667, "activity_10": 109.673091, "activity_20": 109.229458, "activity_30": 108.898529}, "trend_signal": 1, "fair_value": 104.899897, "relative_strength": -11.678779, "rate_of_change": 0.14569239625907401, "market_dynamics": 0.904446, "expectation": {"probability": 69.0171, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.339996, "high": 110.599998, "low": 107.300003, "close": 109.639999, "volume": 36265}, "trend_line": 108.493434, "activity_lines": {"activity_5": 110.008, "activity_10": 109.716909, "activity_20": 109.299729, "activity_30": 108.980028}, "trend_signal": 1, "fair_value": 104.968595, "relative_strength": -6.923637, "rate_of_change": 0.10764945590228994, "market_dynamics": 0.679237, "expectation": {"probability": 71.4123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.610001, "high": 110.160004, "low": 108.410004, "close": 108.410004, "volume": 16258}, "trend_line": 108.5591, "activity_lines": {"activity_5": 109.500002, "activity_10": 109.521092, "activity_20": 109.24781, "activity_30": 108.974646}, "trend_signal": 1, "fair_value": 105.017758, "relative_strength": -7.563599, "rate_of_change": 0.06052532174436227, "market_dynamics": 0.291165, "expectation": {"probability": 69.403, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.440002, "high": 109.160004, "low": 108.239998, "close": 108.080002, "volume": 19971}, "trend_line": 108.602434, "activity_lines": {"activity_5": 108.946669, "activity_10": 109.275456, "activity_20": 109.165096, "activity_30": 108.943736}, "trend_signal": 1, "fair_value": 105.060888, "relative_strength": -4.506474, "rate_of_change": 0.03991742746577812, "market_dynamics": -0.081105, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.0, "high": 108.5168, "low": 107.440002, "close": 107.720001, "volume": 28486}, "trend_line": 108.628101, "activity_lines": {"activity_5": 108.400668, "activity_10": 108.983092, "activity_20": 109.047239, "activity_30": 108.886805}, "trend_signal": 0, "fair_value": 105.09782, "relative_strength": -5.13089, "rate_of_change": 0.023633908610186907, "market_dynamics": -0.603774, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.839996, "high": 108.980003, "low": 107.839996, "close": 108.989998, "volume": 7098}, "trend_line": 108.6611, "activity_lines": {"activity_5": 108.435334, "activity_10": 108.943819, "activity_20": 109.052096, "activity_30": 108.910153}, "trend_signal": 0, "fair_value": 105.151137, "relative_strength": -7.948929, "rate_of_change": 0.03037795901449458, "market_dynamics": -0.887456, "expectation": {"probability": 61.2485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.239998, "high": 109.401199, "low": 108.540001, "close": 109.290001, "volume": 8741}, "trend_line": 108.710767, "activity_lines": {"activity_5": 108.676001, "activity_10": 108.958364, "activity_20": 109.080858, "activity_30": 108.950728}, "trend_signal": 0, "fair_value": 105.207068, "relative_strength": -8.782575, "rate_of_change": 0.04570816971298787, "market_dynamics": -0.879748, "expectation": {"probability": 62.1404, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.059998, "high": 110.220001, "low": 109.059998, "close": 109.849998, "volume": 25999}, "trend_line": 108.777434, "activity_lines": {"activity_5": 109.126666, "activity_10": 109.073637, "activity_20": 109.157858, "activity_30": 109.024226}, "trend_signal": 1, "fair_value": 105.268974, "relative_strength": -8.573638, "rate_of_change": 0.06132511235064266, "market_dynamics": -0.771853, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.779999, "high": 110.0, "low": 109.476997, "close": 109.449997, "volume": 33561}, "trend_line": 108.846434, "activity_lines": {"activity_5": 109.347998, "activity_10": 109.107636, "activity_20": 109.191571, "activity_30": 109.067617}, "trend_signal": 1, "fair_value": 105.323987, "relative_strength": -6.109922, "rate_of_change": 0.06343227401374683, "market_dynamics": -0.674528, "expectation": {"probability": 65.4373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.580002, "high": 109.580002, "low": 108.739998, "close": 109.190002, "volume": 25278}, "trend_line": 108.887767, "activity_lines": {"activity_5": 109.391333, "activity_10": 109.104182, "activity_20": 109.196238, "activity_30": 109.089783}, "trend_signal": 1, "fair_value": 105.374195, "relative_strength": -5.96931, "rate_of_change": 0.03797368318009804, "market_dynamics": -0.584978, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.220001, "high": 109.660004, "low": 108.879997, "close": 109.349998, "volume": 30388}, "trend_line": 108.933767, "activity_lines": {"activity_5": 109.389999, "activity_10": 109.146, "activity_20": 109.213095, "activity_30": 109.119605}, "trend_signal": 1, "fair_value": 105.425167, "relative_strength": -4.411831, "rate_of_change": 0.04224533321544419, "market_dynamics": -0.473359, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.300003, "high": 109.540001, "low": 108.239998, "close": 108.410004, "volume": 115572}, "trend_line": 108.928101, "activity_lines": {"activity_5": 109.051334, "activity_10": 109.039273, "activity_20": 109.138048, "activity_30": 109.085813}, "trend_signal": 1, "fair_value": 105.46295, "relative_strength": -4.683079, "rate_of_change": -0.005201325682609559, "market_dynamics": -0.492368, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.300003, "high": 108.900002, "low": 108.0, "close": 108.519997, "volume": 15915}, "trend_line": 108.927334, "activity_lines": {"activity_5": 108.808, "activity_10": 108.974909, "activity_20": 109.075143, "activity_30": 109.059484}, "trend_signal": 0, "fair_value": 105.501163, "relative_strength": -6.8283, "rate_of_change": -0.0007041341884737231, "market_dynamics": -0.648504, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.199997, "high": 109.360001, "low": 108.199997, "close": 109.400002, "volume": 94540}, "trend_line": 108.977334, "activity_lines": {"activity_5": 108.946667, "activity_10": 109.068545, "activity_20": 109.098191, "activity_30": 109.089979}, "trend_signal": 0, "fair_value": 105.549297, "relative_strength": -5.349717, "rate_of_change": 0.04590216079280629, "market_dynamics": -0.571132, "expectation": {"probability": 61.4493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b34877aa-a4ee-4506-8434-2e320a832e8e/", "share_image": "https://sharemaestro.com/terminal/b34877aa-a4ee-4506-8434-2e320a832e8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}