{"ticker": {"uuid": "b34a7585-1463-4ef0-9d15-0906582676b4", "symbol": "MRAM", "name": "Everspin Technologies Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRAM rose 199.09%, moving from 8.82 to 26.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 104.32 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.38"}, {"label": "12-Week Change", "value": "199.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "104.32"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.4, "high": 34.69, "low": 26.03, "close": 26.38, "volume": 22859743}, "trend_line": 13.420833, "activity_lines": {"activity_5": 30.32, "activity_10": 24.795455, "activity_20": 18.727571, "activity_30": 16.291065}, "trend_signal": 1, "fair_value": 8.486378, "relative_strength": 104.315716, "rate_of_change": 4.07915325464083, "market_dynamics": 1.581943, "expectation": {"probability": 51.4345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.55, "high": 9.11, "low": 8.37, "close": 8.9, "volume": 445554}, "trend_line": 6.736667, "activity_lines": {"activity_5": 8.378, "activity_10": 7.786727, "activity_20": 7.287952, "activity_30": 7.049269}, "trend_signal": 1, "fair_value": 6.772468, "relative_strength": 15.6425, "rate_of_change": 1.262651505027978, "market_dynamics": 1.452668, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.53, "close": 8.72, "volume": 388913}, "trend_line": 6.820333, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.036545, "activity_20": 7.444619, "activity_30": 7.177226}, "trend_signal": 1, "fair_value": 6.786058, "relative_strength": 8.747145, "rate_of_change": 1.2419494684834507, "market_dynamics": 1.591092, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.53, "high": 8.705, "low": 8.05, "close": 8.19, "volume": 252147}, "trend_line": 6.873667, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.151818, "activity_20": 7.542429, "activity_30": 7.265591}, "trend_signal": 1, "fair_value": 6.798109, "relative_strength": 3.191116, "rate_of_change": 0.7819852784314262, "market_dynamics": 1.477944, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.12, "high": 9.99, "low": 8.02, "close": 9.21, "volume": 747467}, "trend_line": 6.971667, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.421091, "activity_20": 7.732429, "activity_30": 7.416323}, "trend_signal": 1, "fair_value": 6.812981, "relative_strength": 13.19515, "rate_of_change": 1.4257309817307102, "market_dynamics": 1.467374, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.31, "high": 9.58, "low": 8.95, "close": 9.26, "volume": 333580}, "trend_line": 7.066667, "activity_lines": {"activity_5": 8.936667, "activity_10": 8.646727, "activity_20": 7.917333, "activity_30": 7.563957}, "trend_signal": 1, "fair_value": 6.826186, "relative_strength": 14.076241, "rate_of_change": 1.3626583140015114, "market_dynamics": 1.370137, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 9.758, "low": 9.0913, "close": 9.39, "volume": 310990}, "trend_line": 7.201, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.840727, "activity_20": 8.104524, "activity_30": 7.713849}, "trend_signal": 1, "fair_value": 6.838109, "relative_strength": 11.038215, "rate_of_change": 1.900938589578366, "market_dynamics": 1.266255, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.38, "high": 10.14, "low": 9.32, "close": 9.95, "volume": 430220}, "trend_line": 7.357, "activity_lines": {"activity_5": 9.446667, "activity_10": 9.100727, "activity_20": 8.332619, "activity_30": 7.891204}, "trend_signal": 1, "fair_value": 6.855737, "relative_strength": 17.849281, "rate_of_change": 2.1663657825302125, "market_dynamics": 1.402767, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.89, "high": 9.94, "low": 8.92, "close": 9.21, "volume": 448894}, "trend_line": 7.478667, "activity_lines": {"activity_5": 9.45, "activity_10": 9.174727, "activity_20": 8.476905, "activity_30": 8.010753}, "trend_signal": 1, "fair_value": 6.860994, "relative_strength": 6.440883, "rate_of_change": 1.6537583254043704, "market_dynamics": 1.251038, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.3, "high": 10.43, "low": 8.85, "close": 10.09, "volume": 738029}, "trend_line": 7.623, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.381818, "activity_20": 8.690667, "activity_30": 8.179226}, "trend_signal": 1, "fair_value": 6.884968, "relative_strength": 19.538568, "rate_of_change": 1.9299294914454739, "market_dynamics": 1.364271, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.18, "high": 10.3163, "low": 9.66, "close": 9.8, "volume": 433865}, "trend_line": 7.732333, "activity_lines": {"activity_5": 9.752, "activity_10": 9.500545, "activity_20": 8.858905, "activity_30": 8.319677}, "trend_signal": 1, "fair_value": 6.913109, "relative_strength": 17.990957, "rate_of_change": 1.4342516069788724, "market_dynamics": 1.327951, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.77, "high": 10.0047, "low": 9.22, "close": 9.64, "volume": 372364}, "trend_line": 7.832, "activity_lines": {"activity_5": 9.736, "activity_10": 9.567455, "activity_20": 8.995619, "activity_30": 8.442753}, "trend_signal": 1, "fair_value": 6.939519, "relative_strength": 18.323893, "rate_of_change": 1.2889641457500625, "market_dynamics": 1.169729, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.59, "high": 10.1, "low": 9.55, "close": 9.72, "volume": 305696}, "trend_line": 7.924, "activity_lines": {"activity_5": 9.73, "activity_10": 9.635455, "activity_20": 9.126476, "activity_30": 8.564559}, "trend_signal": 1, "fair_value": 6.964391, "relative_strength": 17.063897, "rate_of_change": 1.1746680286006197, "market_dynamics": 1.013135, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5887, "close": 9.99, "volume": 503118}, "trend_line": 8.018667, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.734364, "activity_20": 9.268286, "activity_30": 8.697849}, "trend_signal": 1, "fair_value": 6.994904, "relative_strength": 15.651015, "rate_of_change": 1.194687026754168, "market_dynamics": 0.752623, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.99, "high": 10.2199, "low": 9.535, "close": 9.81, "volume": 274333}, "trend_line": 8.107667, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.767818, "activity_20": 9.376143, "activity_30": 8.813419}, "trend_signal": 1, "fair_value": 7.023269, "relative_strength": 14.762659, "rate_of_change": 1.1099101633725235, "market_dynamics": 0.448481, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.91, "high": 9.9699, "low": 9.22, "close": 9.32, "volume": 256302}, "trend_line": 8.180333, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.701273, "activity_20": 9.420667, "activity_30": 8.891634}, "trend_signal": 1, "fair_value": 7.047372, "relative_strength": 9.289257, "rate_of_change": 0.896262759681668, "market_dynamics": 0.053999, "expectation": {"probability": 41.7604, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.3, "high": 9.63, "low": 9.0312, "close": 9.39, "volume": 217844}, "trend_line": 8.267333, "activity_lines": {"activity_5": 9.557333, "activity_10": 9.646364, "activity_20": 9.457095, "activity_30": 8.969677}, "trend_signal": 1, "fair_value": 7.074936, "relative_strength": 13.553083, "rate_of_change": 1.0635263870065133, "market_dynamics": -0.239722, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.38, "high": 10.03, "low": 9.245, "close": 9.83, "volume": 279094}, "trend_line": 8.356667, "activity_lines": {"activity_5": 9.618667, "activity_10": 9.671455, "activity_20": 9.526048, "activity_30": 9.070495}, "trend_signal": 1, "fair_value": 7.100897, "relative_strength": 18.20108, "rate_of_change": 1.0805661269480633, "market_dynamics": -0.480286, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.77, "high": 10.45, "low": 9.61, "close": 10.38, "volume": 280554}, "trend_line": 8.496, "activity_lines": {"activity_5": 9.856, "activity_10": 9.798727, "activity_20": 9.634476, "activity_30": 9.201032}, "trend_signal": 1, "fair_value": 7.124487, "relative_strength": 21.979829, "rate_of_change": 1.667327416540597, "market_dynamics": -0.474974, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.33, "high": 10.5, "low": 9.85, "close": 10.12, "volume": 284184}, "trend_line": 8.622333, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.857455, "activity_20": 9.705524, "activity_30": 9.305806}, "trend_signal": 1, "fair_value": 7.143333, "relative_strength": 17.93812, "rate_of_change": 1.4869703389830382, "market_dynamics": -0.376635, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.82, "close": 9.95, "volume": 384992}, "trend_line": 8.741333, "activity_lines": {"activity_5": 10.028, "activity_10": 9.884727, "activity_20": 9.750905, "activity_30": 9.391462}, "trend_signal": 1, "fair_value": 7.157179, "relative_strength": 18.687195, "rate_of_change": 1.38013690726164, "market_dynamics": -0.27836, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.05, "high": 10.31, "low": 9.57, "close": 9.67, "volume": 386434}, "trend_line": 8.836667, "activity_lines": {"activity_5": 9.94, "activity_10": 9.858364, "activity_20": 9.762952, "activity_30": 9.451376}, "trend_signal": 1, "fair_value": 7.172051, "relative_strength": 17.832141, "rate_of_change": 1.0906116950355416, "market_dynamics": -0.36552, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7, "high": 9.75, "low": 8.33, "close": 8.85, "volume": 648721}, "trend_line": 8.911, "activity_lines": {"activity_5": 9.56, "activity_10": 9.682364, "activity_20": 9.693238, "activity_30": 9.452237}, "trend_signal": 1, "fair_value": 7.189423, "relative_strength": 1.243643, "rate_of_change": 0.841188199125296, "market_dynamics": -0.531402, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.87, "high": 9.075, "low": 8.42, "close": 8.75, "volume": 1032195}, "trend_line": 8.987333, "activity_lines": {"activity_5": 9.212, "activity_10": 9.504, "activity_20": 9.613381, "activity_30": 9.441849}, "trend_signal": 1, "fair_value": 7.208013, "relative_strength": -2.789926, "rate_of_change": 0.8566154191448769, "market_dynamics": -0.677739, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.66, "high": 9.0, "low": 8.4, "close": 8.96, "volume": 714332}, "trend_line": 9.075667, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.386364, "activity_20": 9.550857, "activity_30": 9.440086}, "trend_signal": 0, "fair_value": 7.228397, "relative_strength": -2.528624, "rate_of_change": 0.982872226944297, "market_dynamics": -0.825852, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.98, "high": 9.44, "low": 8.685, "close": 9.22, "volume": 321866}, "trend_line": 9.175667, "activity_lines": {"activity_5": 9.037333, "activity_10": 9.331455, "activity_20": 9.514286, "activity_30": 9.449398}, "trend_signal": 0, "fair_value": 7.251603, "relative_strength": -0.637575, "rate_of_change": 1.1018473903901655, "market_dynamics": -0.953918, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.07, "high": 9.25, "low": 8.6701, "close": 8.97, "volume": 727299}, "trend_line": 9.227333, "activity_lines": {"activity_5": 8.997333, "activity_10": 9.232909, "activity_20": 9.454095, "activity_30": 9.436129}, "trend_signal": 0, "fair_value": 7.275128, "relative_strength": -3.549338, "rate_of_change": 0.5630762319513023, "market_dynamics": -0.989578, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.92, "high": 9.1, "low": 8.44, "close": 8.73, "volume": 529083}, "trend_line": 9.281, "activity_lines": {"activity_5": 8.924, "activity_10": 9.098364, "activity_20": 9.373048, "activity_30": 9.404043}, "trend_signal": 0, "fair_value": 7.297115, "relative_strength": -6.61693, "rate_of_change": 0.5816090088002762, "market_dynamics": -1.081471, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.69, "high": 8.95, "low": 8.4, "close": 8.4, "volume": 1182437}, "trend_line": 9.303333, "activity_lines": {"activity_5": 8.748667, "activity_10": 8.923818, "activity_20": 9.266381, "activity_30": 9.347204}, "trend_signal": 0, "fair_value": 7.3225, "relative_strength": -13.139612, "rate_of_change": 0.24063139747871687, "market_dynamics": -1.130455, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.57, "high": 9.4, "low": 8.48, "close": 9.11, "volume": 885105}, "trend_line": 9.336, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.914364, "activity_20": 9.23119, "activity_30": 9.334731}, "trend_signal": 0, "fair_value": 7.351154, "relative_strength": -6.869481, "rate_of_change": 0.3511322232580517, "market_dynamics": -0.940042, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.15, "high": 9.43, "low": 8.99, "close": 9.04, "volume": 266247}, "trend_line": 9.352333, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.910545, "activity_20": 9.194, "activity_30": 9.315634}, "trend_signal": 0, "fair_value": 7.379615, "relative_strength": -7.968213, "rate_of_change": 0.1749464438731736, "market_dynamics": -0.954677, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.12, "low": 8.51, "close": 9.11, "volume": 529514}, "trend_line": 9.359333, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.936, "activity_20": 9.167095, "activity_30": 9.3}, "trend_signal": 0, "fair_value": 7.40391, "relative_strength": -4.376647, "rate_of_change": 0.07484763427478121, "market_dynamics": -0.843989, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.13, "high": 9.23, "low": 8.45, "close": 8.54, "volume": 319674}, "trend_line": 9.353333, "activity_lines": {"activity_5": 8.858667, "activity_10": 8.868, "activity_20": 9.088429, "activity_30": 9.24714}, "trend_signal": 0, "fair_value": 7.421731, "relative_strength": -12.988219, "rate_of_change": -0.06410713242065677, "market_dynamics": -0.949413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.49, "high": 8.76, "low": 8.43, "close": 8.73, "volume": 208567}, "trend_line": 9.371333, "activity_lines": {"activity_5": 8.822, "activity_10": 8.840182, "activity_20": 9.033476, "activity_30": 9.206925}, "trend_signal": 0, "fair_value": 7.439936, "relative_strength": -13.300438, "rate_of_change": 0.1924447680842827, "market_dynamics": -1.18208, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.82, "high": 8.98, "low": 8.5, "close": 8.53, "volume": 338529}, "trend_line": 9.348667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.776364, "activity_20": 8.965476, "activity_30": 9.152645}, "trend_signal": 0, "fair_value": 7.460385, "relative_strength": -15.57278, "rate_of_change": -0.24186527146137252, "market_dynamics": -1.266218, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.51, "high": 8.6782, "low": 8.45, "close": 8.58, "volume": 342718}, "trend_line": 9.326, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.729455, "activity_20": 8.908333, "activity_30": 9.103054}, "trend_signal": 0, "fair_value": 7.479359, "relative_strength": -15.868764, "rate_of_change": -0.24246237458238926, "market_dynamics": -1.336635, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.55, "high": 9.04, "low": 8.48, "close": 8.99, "volume": 335956}, "trend_line": 9.312667, "activity_lines": {"activity_5": 8.724, "activity_10": 8.768727, "activity_20": 8.893762, "activity_30": 9.081376}, "trend_signal": 0, "fair_value": 7.49141, "relative_strength": -13.230183, "rate_of_change": -0.1429659017799823, "market_dynamics": -1.014549, "expectation": {"probability": 50.796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.5001, "close": 8.74, "volume": 383511}, "trend_line": 9.272333, "activity_lines": {"activity_5": 8.746, "activity_10": 8.762182, "activity_20": 8.857286, "activity_30": 9.04443}, "trend_signal": 0, "fair_value": 7.503269, "relative_strength": -14.124657, "rate_of_change": -0.4331090116289958, "market_dynamics": -0.758768, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.66, "high": 8.85, "low": 8.44, "close": 8.76, "volume": 294677}, "trend_line": 9.257333, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.759091, "activity_20": 8.827905, "activity_30": 9.011376}, "trend_signal": 0, "fair_value": 7.523077, "relative_strength": -14.921019, "rate_of_change": -0.16177158434668565, "market_dynamics": -0.504486, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.68, "high": 9.39, "low": 7.77, "close": 8.0, "volume": 1139040}, "trend_line": 9.187667, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.611273, "activity_20": 8.733857, "activity_30": 8.930258}, "trend_signal": 0, "fair_value": 7.540449, "relative_strength": -23.462894, "rate_of_change": -0.7525493573581051, "market_dynamics": -0.388175, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.17, "high": 8.5694, "low": 7.9349, "close": 8.1, "volume": 721231}, "trend_line": 9.131, "activity_lines": {"activity_5": 8.35, "activity_10": 8.501818, "activity_20": 8.659429, "activity_30": 8.860086}, "trend_signal": 0, "fair_value": 7.552308, "relative_strength": -21.137021, "rate_of_change": -0.6167724624760469, "market_dynamics": -0.520339, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.14, "high": 8.66, "low": 7.9201, "close": 8.09, "volume": 671986}, "trend_line": 9.079333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.407636, "activity_20": 8.592857, "activity_30": 8.792925}, "trend_signal": 0, "fair_value": 7.561218, "relative_strength": -20.162361, "rate_of_change": -0.5658416383747686, "market_dynamics": -0.638327, "expectation": {"probability": 50.6432, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.13, "high": 8.47, "low": 7.86, "close": 8.32, "volume": 451795}, "trend_line": 9.032667, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.373818, "activity_20": 8.555714, "activity_30": 8.743935}, "trend_signal": 0, "fair_value": 7.574808, "relative_strength": -20.156333, "rate_of_change": -0.5139804873331565, "market_dynamics": -0.701191, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.75, "close": 7.92, "volume": 374817}, "trend_line": 8.963667, "activity_lines": {"activity_5": 8.09, "activity_10": 8.271273, "activity_20": 8.483, "activity_30": 8.672151}, "trend_signal": 0, "fair_value": 7.585, "relative_strength": -23.366839, "rate_of_change": -0.7638939861283588, "market_dynamics": -0.893325, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.93, "high": 8.17, "low": 7.7, "close": 7.71, "volume": 406265}, "trend_line": 8.893667, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.145273, "activity_20": 8.394238, "activity_30": 8.591269}, "trend_signal": 0, "fair_value": 7.597885, "relative_strength": -24.584317, "rate_of_change": -0.7809303937774408, "market_dynamics": -1.051571, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.73, "high": 8.0648, "low": 7.51, "close": 7.71, "volume": 507790}, "trend_line": 8.84, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.034182, "activity_20": 8.311429, "activity_30": 8.514903}, "trend_signal": 0, "fair_value": 7.61391, "relative_strength": -24.028147, "rate_of_change": -0.6034293840774654, "market_dynamics": -1.187408, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.64, "high": 7.75, "low": 7.21, "close": 7.27, "volume": 319736}, "trend_line": 8.769333, "activity_lines": {"activity_5": 7.632, "activity_10": 7.858909, "activity_20": 8.193905, "activity_30": 8.413613}, "trend_signal": 0, "fair_value": 7.625128, "relative_strength": -24.12369, "rate_of_change": -0.7994004524886907, "market_dynamics": -1.414032, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.27, "high": 7.73, "low": 7.2118, "close": 7.58, "volume": 275319}, "trend_line": 8.694333, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.771273, "activity_20": 8.114, "activity_30": 8.336882}, "trend_signal": 0, "fair_value": 7.640064, "relative_strength": -23.773579, "rate_of_change": -0.8552531874430962, "market_dynamics": -1.420184, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.61, "high": 7.63, "low": 6.11, "close": 6.39, "volume": 954152}, "trend_line": 8.561333, "activity_lines": {"activity_5": 7.147333, "activity_10": 7.488364, "activity_20": 7.926238, "activity_30": 8.188215}, "trend_signal": 0, "fair_value": 7.647564, "relative_strength": -35.949969, "rate_of_change": -1.5297320680033868, "market_dynamics": -1.361575, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.38, "high": 6.39, "low": 6.03, "close": 6.03, "volume": 849483}, "trend_line": 8.425, "activity_lines": {"activity_5": 6.713333, "activity_10": 7.183091, "activity_20": 7.713762, "activity_30": 8.024903}, "trend_signal": 0, "fair_value": 7.653462, "relative_strength": -40.034705, "rate_of_change": -1.5924272540268989, "market_dynamics": -1.334847, "expectation": {"probability": 53.2729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.03, "high": 6.48, "low": 6.03, "close": 6.17, "volume": 789949}, "trend_line": 8.299, "activity_lines": {"activity_5": 6.438, "activity_10": 6.939091, "activity_20": 7.529286, "activity_30": 7.879419}, "trend_signal": 0, "fair_value": 7.656987, "relative_strength": -39.475553, "rate_of_change": -1.4955489614243467, "market_dynamics": -1.288691, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.21, "high": 6.3199, "low": 5.89, "close": 6.05, "volume": 425153}, "trend_line": 8.178333, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.708364, "activity_20": 7.347048, "activity_30": 7.734323}, "trend_signal": 0, "fair_value": 7.656346, "relative_strength": -40.93745, "rate_of_change": -1.453994457163504, "market_dynamics": -1.32347, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.79, "close": 5.96, "volume": 397735}, "trend_line": 8.082, "activity_lines": {"activity_5": 6.064, "activity_10": 6.498364, "activity_20": 7.17081, "activity_30": 7.591204}, "trend_signal": 0, "fair_value": 7.655769, "relative_strength": -40.314637, "rate_of_change": -1.1779050816346015, "market_dynamics": -1.434409, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.039, "low": 5.54, "close": 5.9, "volume": 769020}, "trend_line": 7.987, "activity_lines": {"activity_5": 5.990667, "activity_10": 6.320364, "activity_20": 7.001143, "activity_30": 7.45043}, "trend_signal": 0, "fair_value": 7.654103, "relative_strength": -41.846453, "rate_of_change": -1.1754516208859271, "market_dynamics": -1.424312, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.9, "high": 6.43, "low": 5.87, "close": 6.0, "volume": 650603}, "trend_line": 7.888333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.197273, "activity_20": 6.854476, "activity_30": 7.322237}, "trend_signal": 0, "fair_value": 7.650641, "relative_strength": -42.289689, "rate_of_change": -1.2353449355202182, "market_dynamics": -1.417913, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.85, "close": 6.0, "volume": 423554}, "trend_line": 7.781, "activity_lines": {"activity_5": 5.978, "activity_10": 6.105273, "activity_20": 6.719857, "activity_30": 7.200409}, "trend_signal": 0, "fair_value": 7.64641, "relative_strength": -41.882485, "rate_of_change": -1.3606550331990366, "market_dynamics": -1.37264, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.14, "low": 5.64, "close": 5.99, "volume": 3107117}, "trend_line": 7.681667, "activity_lines": {"activity_5": 5.980667, "activity_10": 6.042545, "activity_20": 6.596571, "activity_30": 7.08486}, "trend_signal": 0, "fair_value": 7.644487, "relative_strength": -41.282321, "rate_of_change": -1.2766096902711692, "market_dynamics": -1.207703, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.01, "high": 6.46, "low": 5.92, "close": 6.04, "volume": 596868}, "trend_line": 7.592, "activity_lines": {"activity_5": 6.004, "activity_10": 6.012182, "activity_20": 6.492333, "activity_30": 6.978946}, "trend_signal": 0, "fair_value": 7.645192, "relative_strength": -42.132477, "rate_of_change": -1.1672856946285277, "market_dynamics": -1.169915, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.629, "low": 6.0, "close": 6.51, "volume": 526656}, "trend_line": 7.529, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.095273, "activity_20": 6.445714, "activity_30": 6.90914}, "trend_signal": 0, "fair_value": 7.652244, "relative_strength": -36.779501, "rate_of_change": -0.8298208640674358, "market_dynamics": -0.809719, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.57, "high": 6.83, "low": 6.08, "close": 6.1, "volume": 631246}, "trend_line": 7.428667, "activity_lines": {"activity_5": 6.176, "activity_10": 6.101636, "activity_20": 6.370762, "activity_30": 6.816946}, "trend_signal": 0, "fair_value": 7.654808, "relative_strength": -37.521628, "rate_of_change": -1.3326205339354495, "market_dynamics": -0.447586, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.1, "high": 6.55, "low": 6.055, "close": 6.25, "volume": 601564}, "trend_line": 7.335667, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.134, "activity_20": 6.319143, "activity_30": 6.740903}, "trend_signal": 0, "fair_value": 7.657949, "relative_strength": -33.624964, "rate_of_change": -1.2519069706583963, "market_dynamics": -0.114235, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.37, "high": 6.3938, "low": 5.775, "close": 5.88, "volume": 626999}, "trend_line": 7.228, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.097636, "activity_20": 6.241095, "activity_30": 6.646989}, "trend_signal": 0, "fair_value": 7.659615, "relative_strength": -34.698517, "rate_of_change": -1.4677192953278846, "market_dynamics": 0.154806, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.67, "high": 5.7335, "low": 5.125, "close": 5.22, "volume": 560719}, "trend_line": 7.117333, "activity_lines": {"activity_5": 5.805333, "activity_10": 5.944364, "activity_20": 6.110714, "activity_30": 6.517441}, "trend_signal": 0, "fair_value": 7.656218, "relative_strength": -41.379345, "rate_of_change": -1.5310874377421058, "market_dynamics": 0.071195, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.21, "high": 5.73, "low": 4.89, "close": 5.58, "volume": 648632}, "trend_line": 7.012333, "activity_lines": {"activity_5": 5.668, "activity_10": 5.87, "activity_20": 6.029381, "activity_30": 6.418258}, "trend_signal": 0, "fair_value": 7.655897, "relative_strength": -39.683293, "rate_of_change": -1.475271706410258, "market_dynamics": 0.122377, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6, "high": 6.07, "low": 5.42, "close": 5.75, "volume": 548733}, "trend_line": 6.919667, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.832364, "activity_20": 5.975381, "activity_30": 6.336817}, "trend_signal": 0, "fair_value": 7.648397, "relative_strength": -37.570267, "rate_of_change": -1.3214717555484081, "market_dynamics": 0.110133, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.42, "close": 5.57, "volume": 385403}, "trend_line": 6.819333, "activity_lines": {"activity_5": 5.594, "activity_10": 5.766545, "activity_20": 5.913571, "activity_30": 6.249742}, "trend_signal": 0, "fair_value": 7.637308, "relative_strength": -38.124206, "rate_of_change": -1.4499830699945426, "market_dynamics": 0.132866, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.11, "close": 5.19, "volume": 281573}, "trend_line": 6.692667, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.639455, "activity_20": 5.825762, "activity_30": 6.144624}, "trend_signal": 0, "fair_value": 7.627821, "relative_strength": -37.856718, "rate_of_change": -1.8574543874012337, "market_dynamics": 0.103431, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2, "high": 5.53, "low": 5.13, "close": 5.44, "volume": 333240}, "trend_line": 6.582667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.572364, "activity_20": 5.771667, "activity_30": 6.063806}, "trend_signal": 0, "fair_value": 7.621731, "relative_strength": -37.621761, "rate_of_change": -1.6435899171436488, "market_dynamics": 0.048262, "expectation": {"probability": 47.6701, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.45, "high": 6.05, "low": 5.23, "close": 6.0, "volume": 937855}, "trend_line": 6.490667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.618, "activity_20": 5.781095, "activity_30": 6.026215}, "trend_signal": 0, "fair_value": 7.616218, "relative_strength": -31.207711, "rate_of_change": -1.3976098137730442, "market_dynamics": 0.182731, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.0, "high": 6.0777, "low": 5.63, "close": 6.0, "volume": 384937}, "trend_line": 6.424, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.672909, "activity_20": 5.792381, "activity_30": 5.994559}, "trend_signal": 0, "fair_value": 7.61391, "relative_strength": -30.787494, "rate_of_change": -1.027120941499538, "market_dynamics": 0.350345, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.95, "high": 6.025, "low": 5.54, "close": 5.81, "volume": 368865}, "trend_line": 6.347667, "activity_lines": {"activity_5": 5.808, "activity_10": 5.695091, "activity_20": 5.785714, "activity_30": 5.954946}, "trend_signal": 0, "fair_value": 7.612051, "relative_strength": -31.825758, "rate_of_change": -1.1882471980074716, "market_dynamics": 0.584033, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.77, "high": 6.43, "low": 5.76, "close": 6.35, "volume": 413955}, "trend_line": 6.289667, "activity_lines": {"activity_5": 6.028667, "activity_10": 5.823455, "activity_20": 5.83219, "activity_30": 5.955097}, "trend_signal": 0, "fair_value": 7.614167, "relative_strength": -25.165306, "rate_of_change": -0.9137215295005349, "market_dynamics": 0.915373, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.36, "high": 6.5, "low": 6.2, "close": 6.26, "volume": 438876}, "trend_line": 6.221, "activity_lines": {"activity_5": 6.142, "activity_10": 5.926909, "activity_20": 5.868667, "activity_30": 5.953183}, "trend_signal": 0, "fair_value": 7.615897, "relative_strength": -25.085527, "rate_of_change": -1.0917430127858851, "market_dynamics": 1.004365, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 6.405, "low": 5.88, "close": 6.37, "volume": 453224}, "trend_line": 6.169333, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.031455, "activity_20": 5.91419, "activity_30": 5.962796}, "trend_signal": 0, "fair_value": 7.617756, "relative_strength": -22.548364, "rate_of_change": -0.8305256389647988, "market_dynamics": 1.149606, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.44, "high": 7.0, "low": 5.87, "close": 5.87, "volume": 613326}, "trend_line": 6.108, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.030727, "activity_20": 5.909857, "activity_30": 5.943484}, "trend_signal": 0, "fair_value": 7.612115, "relative_strength": -26.433857, "rate_of_change": -0.9941593361875636, "market_dynamics": 1.231846, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.85, "high": 6.32, "low": 5.75, "close": 6.2, "volume": 868895}, "trend_line": 6.057667, "activity_lines": {"activity_5": 6.164, "activity_10": 6.087818, "activity_20": 5.937571, "activity_30": 5.949419}, "trend_signal": 0, "fair_value": 7.583013, "relative_strength": -25.350524, "rate_of_change": -0.8240504256712393, "market_dynamics": 1.30425, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.78, "close": 5.87, "volume": 522338}, "trend_line": 6.011, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.073455, "activity_20": 5.932905, "activity_30": 5.937312}, "trend_signal": 0, "fair_value": 7.542436, "relative_strength": -25.803093, "rate_of_change": -0.7703790914885257, "market_dynamics": 1.279879, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.9, "high": 6.36, "low": 5.8421, "close": 6.36, "volume": 534088}, "trend_line": 5.970333, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.135818, "activity_20": 5.975476, "activity_30": 5.959828}, "trend_signal": 0, "fair_value": 7.507436, "relative_strength": -19.987591, "rate_of_change": -0.6765430044917652, "market_dynamics": 1.293278, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.36, "high": 6.4285, "low": 6.0, "close": 6.14, "volume": 262457}, "trend_line": 5.962, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.141455, "activity_20": 5.995571, "activity_30": 5.970774}, "trend_signal": 1, "fair_value": 7.474551, "relative_strength": -22.296964, "rate_of_change": -0.13957345427801712, "market_dynamics": 1.268824, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.15, "high": 6.31, "low": 6.0434, "close": 6.1, "volume": 430307}, "trend_line": 5.964333, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.137273, "activity_20": 6.013619, "activity_30": 5.979677}, "trend_signal": 1, "fair_value": 7.443654, "relative_strength": -24.240181, "rate_of_change": 0.03913116403891548, "market_dynamics": 1.124971, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.15, "high": 6.6657, "low": 6.1, "close": 6.65, "volume": 768431}, "trend_line": 5.980333, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.231273, "activity_20": 6.084048, "activity_30": 6.023914}, "trend_signal": 1, "fair_value": 7.420192, "relative_strength": -17.17223, "rate_of_change": 0.26826134623938697, "market_dynamics": 1.285509, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.65, "high": 6.6832, "low": 6.08, "close": 6.23, "volume": 1181392}, "trend_line": 5.986333, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.233636, "activity_20": 6.112571, "activity_30": 6.040022}, "trend_signal": 1, "fair_value": 7.388974, "relative_strength": -19.564135, "rate_of_change": 0.10032886128582183, "market_dynamics": 1.289306, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.26, "high": 6.625, "low": 6.22, "close": 6.57, "volume": 343144}, "trend_line": 6.006667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.3, "activity_20": 6.17181, "activity_30": 6.077677}, "trend_signal": 1, "fair_value": 7.358654, "relative_strength": -14.887512, "rate_of_change": 0.3396737201221528, "market_dynamics": 1.360134, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.29, "close": 6.47, "volume": 296212}, "trend_line": 6.025667, "activity_lines": {"activity_5": 6.448, "activity_10": 6.342545, "activity_20": 6.215095, "activity_30": 6.10757}, "trend_signal": 1, "fair_value": 7.335385, "relative_strength": -14.35547, "rate_of_change": 0.31631518777385403, "market_dynamics": 1.32763, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.53, "high": 6.755, "low": 6.1722, "close": 6.19, "volume": 373406}, "trend_line": 6.032, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.332364, "activity_20": 6.227476, "activity_30": 6.118172}, "trend_signal": 1, "fair_value": 7.312115, "relative_strength": -15.240411, "rate_of_change": 0.105100398014024, "market_dynamics": 1.006734, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1, "high": 6.63, "low": 6.03, "close": 6.32, "volume": 459836}, "trend_line": 6.042667, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.34, "activity_20": 6.250143, "activity_30": 6.136753}, "trend_signal": 1, "fair_value": 7.298397, "relative_strength": -14.880446, "rate_of_change": 0.1768401856763886, "market_dynamics": 0.754703, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.42, "high": 6.86, "low": 6.3, "close": 6.49, "volume": 465970}, "trend_line": 6.059333, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.376364, "activity_20": 6.285429, "activity_30": 6.165613}, "trend_signal": 1, "fair_value": 7.280064, "relative_strength": -12.952848, "rate_of_change": 0.2758053687221197, "market_dynamics": 0.650001, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.11, "close": 6.12, "volume": 415372}, "trend_line": 6.062, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.334182, "activity_20": 6.279286, "activity_30": 6.169527}, "trend_signal": 1, "fair_value": 7.256026, "relative_strength": -15.795586, "rate_of_change": 0.04401474551738024, "market_dynamics": 0.373676, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.01, "high": 6.01, "low": 5.54, "close": 5.61, "volume": 490739}, "trend_line": 6.032, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.203636, "activity_20": 6.221333, "activity_30": 6.140366}, "trend_signal": 1, "fair_value": 7.226859, "relative_strength": -21.829287, "rate_of_change": -0.49488617617948283, "market_dynamics": 0.068878, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.62, "high": 5.83, "low": 5.6, "close": 5.73, "volume": 302408}, "trend_line": 6.019667, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.104545, "activity_20": 6.176667, "activity_30": 6.120882}, "trend_signal": 0, "fair_value": 7.196603, "relative_strength": -21.339758, "rate_of_change": -0.20445954907161684, "market_dynamics": -0.284219, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.76, "close": 5.93, "volume": 400567}, "trend_line": 6.009, "activity_lines": {"activity_5": 5.875333, "activity_10": 6.048545, "activity_20": 6.152333, "activity_30": 6.115097}, "trend_signal": 0, "fair_value": 7.169872, "relative_strength": -15.65975, "rate_of_change": -0.17720249309471373, "market_dynamics": -0.596787, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.92, "high": 5.955, "low": 5.52, "close": 5.64, "volume": 784745}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.952909, "activity_20": 6.09981, "activity_30": 6.09129}, "trend_signal": 0, "fair_value": 7.151859, "relative_strength": -16.117031, "rate_of_change": -0.13313363288400742, "market_dynamics": -0.711484, "expectation": {"probability": 49.428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 5.77, "low": 5.26, "close": 5.36, "volume": 737922}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.817091, "activity_20": 6.024, "activity_30": 6.049935}, "trend_signal": 0, "fair_value": 7.131474, "relative_strength": -16.698768, "rate_of_change": 0.07777037160472476, "market_dynamics": -0.747036, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.28, "high": 5.41, "low": 5.1342, "close": 5.39, "volume": 590347}, "trend_line": 5.999333, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.708727, "activity_20": 5.955333, "activity_30": 6.010215}, "trend_signal": 0, "fair_value": 7.106731, "relative_strength": -13.154576, "rate_of_change": -0.10546705303507238, "market_dynamics": -0.741361, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.1, "close": 5.21, "volume": 528643}, "trend_line": 5.981333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.587273, "activity_20": 5.87419, "activity_30": 5.95929}, "trend_signal": 0, "fair_value": 7.083013, "relative_strength": -15.26725, "rate_of_change": -0.3000333537078171, "market_dynamics": -0.923093, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.28, "high": 5.29, "low": 5.06, "close": 5.08, "volume": 272871}, "trend_line": 5.965, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.46, "activity_20": 5.78381, "activity_30": 5.90114}, "trend_signal": 0, "fair_value": 7.061282, "relative_strength": -14.495018, "rate_of_change": -0.27306622119183754, "market_dynamics": -1.129429, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.04, "high": 5.25, "low": 4.48, "close": 4.56, "volume": 685949}, "trend_line": 5.944, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.260727, "activity_20": 5.649238, "activity_30": 5.810495}, "trend_signal": 0, "fair_value": 7.039872, "relative_strength": -13.954353, "rate_of_change": -0.35205364626990626, "market_dynamics": -1.178466, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.42, "high": 5.035, "low": 4.335, "close": 4.89, "volume": 662725}, "trend_line": 5.925667, "activity_lines": {"activity_5": 4.916, "activity_10": 5.156545, "activity_20": 5.552333, "activity_30": 5.742495}, "trend_signal": 0, "fair_value": 7.023333, "relative_strength": -13.24754, "rate_of_change": -0.3084286675639326, "market_dynamics": -1.210905, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.96, "high": 5.14, "low": 4.71, "close": 5.12, "volume": 275508}, "trend_line": 5.896333, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.116545, "activity_20": 5.484333, "activity_30": 5.690516}, "trend_signal": 0, "fair_value": 7.012308, "relative_strength": -6.171646, "rate_of_change": -0.49503287984288563, "market_dynamics": -1.190563, "expectation": {"probability": 47.3664, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.06, "high": 5.52, "low": 4.9407, "close": 5.48, "volume": 362090}, "trend_line": 5.879, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.150909, "activity_20": 5.455476, "activity_30": 5.663656}, "trend_signal": 0, "fair_value": 7.002821, "relative_strength": -4.713156, "rate_of_change": -0.2939623661011125, "market_dynamics": -0.950642, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.15, "close": 5.78, "volume": 494731}, "trend_line": 5.878, "activity_lines": {"activity_5": 5.368, "activity_10": 5.244364, "activity_20": 5.458143, "activity_30": 5.657269}, "trend_signal": 0, "fair_value": 6.996154, "relative_strength": -2.388598, "rate_of_change": -0.01700969552644065, "market_dynamics": -0.635052, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.75, "high": 5.95, "low": 5.571, "close": 5.94, "volume": 319813}, "trend_line": 5.864333, "activity_lines": {"activity_5": 5.626, "activity_10": 5.369636, "activity_20": 5.48019, "activity_30": 5.661269}, "trend_signal": 0, "fair_value": 6.996026, "relative_strength": 0.73824, "rate_of_change": -0.2325110581830533, "market_dynamics": -0.271782, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.98, "high": 6.29, "low": 5.98, "close": 6.11, "volume": 472165}, "trend_line": 5.859333, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.520364, "activity_20": 5.51981, "activity_30": 5.677118}, "trend_signal": 0, "fair_value": 6.99859, "relative_strength": -2.729467, "rate_of_change": -0.08526118827153734, "market_dynamics": 0.243395, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.03, "high": 6.25, "low": 5.9077, "close": 6.15, "volume": 330523}, "trend_line": 5.852, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.664727, "activity_20": 5.565429, "activity_30": 5.695871}, "trend_signal": 0, "fair_value": 6.998269, "relative_strength": 0.461171, "rate_of_change": -0.12515076374734177, "market_dynamics": 0.538666, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.17, "high": 6.2, "low": 5.49, "close": 5.61, "volume": 408456}, "trend_line": 5.843333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.697091, "activity_20": 5.561143, "activity_30": 5.680258}, "trend_signal": 0, "fair_value": 6.994487, "relative_strength": -9.741655, "rate_of_change": -0.14810321257689643, "market_dynamics": 0.575989, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.67, "high": 5.94, "low": 5.515, "close": 5.93, "volume": 388321}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.780364, "activity_20": 5.590095, "activity_30": 5.685849}, "trend_signal": 0, "fair_value": 6.995769, "relative_strength": -6.293958, "rate_of_change": -0.1540216859111117, "market_dynamics": 0.627388, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.98, "high": 6.1728, "low": 5.71, "close": 5.71, "volume": 458064}, "trend_line": 5.829, "activity_lines": {"activity_5": 5.834, "activity_10": 5.808182, "activity_20": 5.599952, "activity_30": 5.677828}, "trend_signal": 0, "fair_value": 6.99859, "relative_strength": -9.005468, "rate_of_change": -0.0914071925616905, "market_dynamics": 0.551514, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.74, "high": 6.1599, "low": 5.7, "close": 6.02, "volume": 391419}, "trend_line": 5.817667, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.871455, "activity_20": 5.643048, "activity_30": 5.690151}, "trend_signal": 0, "fair_value": 7.001474, "relative_strength": -3.863961, "rate_of_change": -0.1944244295762497, "market_dynamics": 0.545462, "expectation": {"probability": 47.6409, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.02, "high": 6.55, "low": 5.95, "close": 6.24, "volume": 2746487}, "trend_line": 5.821, "activity_lines": {"activity_5": 5.992, "activity_10": 5.954182, "activity_20": 5.707571, "activity_30": 5.717398}, "trend_signal": 0, "fair_value": 7.009103, "relative_strength": -4.138474, "rate_of_change": 0.05729100685892791, "market_dynamics": 0.791057, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.3, "high": 7.02, "low": 6.0, "close": 6.84, "volume": 679883}, "trend_line": 5.845667, "activity_lines": {"activity_5": 6.304667, "activity_10": 6.125636, "activity_20": 5.826238, "activity_30": 5.78314}, "trend_signal": 0, "fair_value": 7.019038, "relative_strength": 3.533733, "rate_of_change": 0.42375880432915297, "market_dynamics": 0.954915, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.84, "high": 6.94, "low": 6.64, "close": 6.74, "volume": 402567}, "trend_line": 5.848667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.254182, "activity_20": 5.930095, "activity_30": 5.840839}, "trend_signal": 0, "fair_value": 7.030192, "relative_strength": 2.569285, "rate_of_change": 0.05132006321947716, "market_dynamics": 1.103432, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.74, "high": 7.08, "low": 6.4374, "close": 6.75, "volume": 720911}, "trend_line": 5.866, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.367091, "activity_20": 6.031048, "activity_30": 5.898989}, "trend_signal": 1, "fair_value": 7.039359, "relative_strength": 1.574454, "rate_of_change": 0.2963581274160389, "market_dynamics": 1.286562, "expectation": {"probability": 47.6406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.845, "high": 7.0, "low": 6.35, "close": 6.36, "volume": 395939}, "trend_line": 5.859, "activity_lines": {"activity_5": 6.596, "activity_10": 6.394364, "activity_20": 6.089571, "activity_30": 5.93086}, "trend_signal": 1, "fair_value": 7.040962, "relative_strength": -4.795072, "rate_of_change": -0.11933174224343118, "market_dynamics": 1.180031, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.41, "high": 6.565, "low": 5.88, "close": 6.01, "volume": 264909}, "trend_line": 5.843667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.353455, "activity_20": 6.11, "activity_30": 5.940602}, "trend_signal": 1, "fair_value": 7.037179, "relative_strength": -7.655479, "rate_of_change": -0.2616999487967237, "market_dynamics": 0.903577, "expectation": {"probability": 52.1972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.06, "high": 6.65, "low": 5.7592, "close": 5.98, "volume": 455538}, "trend_line": 5.836667, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.309636, "activity_20": 6.124619, "activity_30": 5.949398}, "trend_signal": 1, "fair_value": 7.018205, "relative_strength": -11.241041, "rate_of_change": -0.11978779762775109, "market_dynamics": 0.601702, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.96, "high": 6.39, "low": 5.92, "close": 6.0, "volume": 264368}, "trend_line": 5.826, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.262727, "activity_20": 6.137476, "activity_30": 5.959935}, "trend_signal": 1, "fair_value": 7.00891, "relative_strength": -11.167736, "rate_of_change": -0.18275841332049006, "market_dynamics": 0.201173, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.01, "high": 6.55, "low": 5.86, "close": 6.44, "volume": 317540}, "trend_line": 5.824333, "activity_lines": {"activity_5": 6.168, "activity_10": 6.294545, "activity_20": 6.187857, "activity_30": 5.999548}, "trend_signal": 1, "fair_value": 7.004103, "relative_strength": -3.633581, "rate_of_change": -0.028613113628551647, "market_dynamics": 0.017257, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.44, "high": 6.68, "low": 6.12, "close": 6.43, "volume": 383409}, "trend_line": 5.834667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.311273, "activity_20": 6.228333, "activity_30": 6.038624}, "trend_signal": 1, "fair_value": 7.002179, "relative_strength": -3.440912, "rate_of_change": 0.17742804197492484, "market_dynamics": 0.014707, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.31, "high": 6.62, "low": 6.2, "close": 6.51, "volume": 153756}, "trend_line": 5.864667, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.335091, "activity_20": 6.269095, "activity_30": 6.082194}, "trend_signal": 1, "fair_value": 6.999167, "relative_strength": -3.147334, "rate_of_change": 0.5141681607536515, "market_dynamics": 0.069668, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.985, "low": 6.55, "close": 6.79, "volume": 479277}, "trend_line": 5.9, "activity_lines": {"activity_5": 6.544, "activity_10": 6.404909, "activity_20": 6.329905, "activity_30": 6.141892}, "trend_signal": 1, "fair_value": 7.001667, "relative_strength": -0.817611, "rate_of_change": 0.6024723995411931, "market_dynamics": 0.247195, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.81, "high": 8.18, "low": 6.81, "close": 7.95, "volume": 1517446}, "trend_line": 5.967333, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.686545, "activity_20": 6.494952, "activity_30": 6.274151}, "trend_signal": 1, "fair_value": 7.013269, "relative_strength": 13.526065, "rate_of_change": 1.141237288135587, "market_dynamics": 0.593823, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.99, "high": 8.7, "low": 7.9007, "close": 8.22, "volume": 528950}, "trend_line": 6.053333, "activity_lines": {"activity_5": 7.514667, "activity_10": 6.995273, "activity_20": 6.675381, "activity_30": 6.419484}, "trend_signal": 1, "fair_value": 7.028846, "relative_strength": 17.640705, "rate_of_change": 1.4411798369556432, "market_dynamics": 0.910815, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.52, "high": 12.2736, "low": 8.52, "close": 11.39, "volume": 2955701}, "trend_line": 6.254333, "activity_lines": {"activity_5": 8.918, "activity_10": 7.853636, "activity_20": 7.146857, "activity_30": 6.763785}, "trend_signal": 1, "fair_value": 7.063846, "relative_strength": 59.258004, "rate_of_change": 3.320484764343868, "market_dynamics": 1.309861, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.95, "high": 11.9999, "low": 10.6, "close": 10.61, "volume": 1855486}, "trend_line": 6.428333, "activity_lines": {"activity_5": 9.730667, "activity_10": 8.478727, "activity_20": 7.518905, "activity_30": 7.044796}, "trend_signal": 1, "fair_value": 7.099487, "relative_strength": 50.559183, "rate_of_change": 2.782071245646824, "market_dynamics": 1.601936, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.78, "high": 12.15, "low": 9.83, "close": 9.88, "volume": 2961349}, "trend_line": 6.584, "activity_lines": {"activity_5": 10.026667, "activity_10": 8.887455, "activity_20": 7.80019, "activity_30": 7.267484}, "trend_signal": 1, "fair_value": 7.127372, "relative_strength": 36.055457, "rate_of_change": 2.421576480247668, "market_dynamics": 1.607473, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.06, "high": 10.8, "low": 9.4625, "close": 10.62, "volume": 1300637}, "trend_line": 6.768667, "activity_lines": {"activity_5": 10.363333, "activity_10": 9.359818, "activity_20": 8.131619, "activity_30": 7.527871}, "trend_signal": 1, "fair_value": 7.156859, "relative_strength": 42.151498, "rate_of_change": 2.8047843256379124, "market_dynamics": 1.61153, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.77, "high": 11.1699, "low": 10.37, "close": 10.6, "volume": 915987}, "trend_line": 6.97, "activity_lines": {"activity_5": 10.515333, "activity_10": 9.744545, "activity_20": 8.43881, "activity_30": 7.775054}, "trend_signal": 1, "fair_value": 7.184808, "relative_strength": 38.143153, "rate_of_change": 2.9744852272980777, "market_dynamics": 1.478971, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.73, "high": 10.81, "low": 8.3, "close": 9.005, "volume": 1723755}, "trend_line": 7.107167, "activity_lines": {"activity_5": 9.977, "activity_10": 9.763636, "activity_20": 8.57081, "activity_30": 7.906344}, "trend_signal": 1, "fair_value": 7.201635, "relative_strength": 20.574087, "rate_of_change": 1.967962697274029, "market_dynamics": 1.247541, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.39, "high": 9.765, "low": 8.15, "close": 8.3, "volume": 1190071}, "trend_line": 7.213167, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.607727, "activity_20": 8.621452, "activity_30": 7.983301}, "trend_signal": 1, "fair_value": 7.215032, "relative_strength": 10.990395, "rate_of_change": 1.4914522199914646, "market_dynamics": 0.886543, "expectation": {"probability": 49.5338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.23, "high": 8.4199, "low": 7.35, "close": 7.5, "volume": 1267747}, "trend_line": 7.2805, "activity_lines": {"activity_5": 8.635667, "activity_10": 9.273818, "activity_20": 8.586095, "activity_30": 8.001806}, "trend_signal": 1, "fair_value": 7.220865, "relative_strength": 3.475042, "rate_of_change": 0.9334734659546859, "market_dynamics": 0.444737, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.53, "high": 8.07, "low": 7.4801, "close": 8.02, "volume": 467531}, "trend_line": 7.355167, "activity_lines": {"activity_5": 8.240667, "activity_10": 9.021545, "activity_20": 8.597119, "activity_30": 8.049516}, "trend_signal": 1, "fair_value": 7.232083, "relative_strength": 5.296602, "rate_of_change": 1.025575166540757, "market_dynamics": -0.033986, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.0, "high": 8.92, "low": 7.87, "close": 8.67, "volume": 749741}, "trend_line": 7.446167, "activity_lines": {"activity_5": 8.235667, "activity_10": 8.886182, "activity_20": 8.663952, "activity_30": 8.134344}, "trend_signal": 1, "fair_value": 7.246571, "relative_strength": 12.308206, "rate_of_change": 1.2372254770014086, "market_dynamics": -0.340414, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.94, "high": 9.7382, "low": 8.86, "close": 9.16, "volume": 1043032}, "trend_line": 7.547833, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.831727, "activity_20": 8.76831, "activity_30": 8.244914}, "trend_signal": 1, "fair_value": 7.270929, "relative_strength": 20.512021, "rate_of_change": 1.3653467616291686, "market_dynamics": -0.458501, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.3, "high": 9.345, "low": 8.38, "close": 8.94, "volume": 603673}, "trend_line": 7.640833, "activity_lines": {"activity_5": 8.726, "activity_10": 8.777818, "activity_20": 8.838381, "activity_30": 8.334731}, "trend_signal": 1, "fair_value": 7.294455, "relative_strength": 16.527383, "rate_of_change": 1.232141728625951, "market_dynamics": -0.515942, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.1, "high": 9.5513, "low": 8.97, "close": 9.38, "volume": 599413}, "trend_line": 7.7665, "activity_lines": {"activity_5": 9.033333, "activity_10": 8.834273, "activity_20": 8.936405, "activity_30": 8.446935}, "trend_signal": 1, "fair_value": 7.318942, "relative_strength": 20.321343, "rate_of_change": 1.644676699516924, "market_dynamics": -0.496356, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.28, "high": 10.11, "low": 9.025, "close": 10.06, "volume": 524304}, "trend_line": 7.904167, "activity_lines": {"activity_5": 9.442, "activity_10": 9.023455, "activity_20": 9.083, "activity_30": 8.594903}, "trend_signal": 1, "fair_value": 7.346506, "relative_strength": 30.533527, "rate_of_change": 1.7725745187665027, "market_dynamics": -0.473985, "expectation": {"probability": 48.1527, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.07, "high": 13.0, "low": 10.07, "close": 12.02, "volume": 3780029}, "trend_line": 8.1145, "activity_lines": {"activity_5": 10.368, "activity_10": 9.579182, "activity_20": 9.396929, "activity_30": 8.860441}, "trend_signal": 1, "fair_value": 7.381763, "relative_strength": 51.000409, "rate_of_change": 2.6610394238886834, "market_dynamics": -0.253616, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.15, "high": 13.47, "low": 11.11, "close": 13.24, "volume": 3014043}, "trend_line": 8.355167, "activity_lines": {"activity_5": 11.477333, "activity_10": 10.330909, "activity_20": 9.800476, "activity_30": 9.191118}, "trend_signal": 1, "fair_value": 7.424006, "relative_strength": 65.480494, "rate_of_change": 2.9658882247827987, "market_dynamics": 0.143962, "expectation": {"probability": 49.6012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.43, "high": 17.24, "low": 12.77, "close": 14.15, "volume": 8546837}, "trend_line": 8.618833, "activity_lines": {"activity_5": 12.618, "activity_10": 11.171091, "activity_20": 10.258262, "activity_30": 9.564978}, "trend_signal": 1, "fair_value": 7.470096, "relative_strength": 73.739415, "rate_of_change": 3.155723877212755, "market_dynamics": 0.638633, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.9, "high": 15.93, "low": 12.43, "close": 12.99, "volume": 7502930}, "trend_line": 8.823833, "activity_lines": {"activity_5": 13.024667, "activity_10": 11.694, "activity_20": 10.56919, "activity_30": 9.846989}, "trend_signal": 1, "fair_value": 7.507532, "relative_strength": 57.602849, "rate_of_change": 2.378512264943526, "market_dynamics": 1.037644, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.73, "high": 14.15, "low": 9.84, "close": 10.92, "volume": 6013732}, "trend_line": 8.963167, "activity_lines": {"activity_5": 12.500667, "activity_10": 11.740727, "activity_20": 10.653452, "activity_30": 9.982226}, "trend_signal": 1, "fair_value": 7.531763, "relative_strength": 33.760181, "rate_of_change": 1.5790643363263994, "market_dynamics": 1.017256, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.91, "high": 11.715, "low": 10.61, "close": 11.03, "volume": 2701362}, "trend_line": 9.105833, "activity_lines": {"activity_5": 11.956, "activity_10": 11.754727, "activity_20": 10.734048, "activity_30": 10.11557}, "trend_signal": 1, "fair_value": 7.556699, "relative_strength": 35.360675, "rate_of_change": 1.5916918651632865, "market_dynamics": 0.861338, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.8, "high": 11.705, "low": 10.26, "close": 10.99, "volume": 1629755}, "trend_line": 9.260167, "activity_lines": {"activity_5": 11.464, "activity_10": 11.718545, "activity_20": 10.797452, "activity_30": 10.237129}, "trend_signal": 1, "fair_value": 7.583686, "relative_strength": 32.08203, "rate_of_change": 1.6948916150779245, "market_dynamics": 0.574518, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.82, "high": 11.6799, "low": 10.5405, "close": 10.8, "volume": 1990494}, "trend_line": 9.419833, "activity_lines": {"activity_5": 11.058667, "activity_10": 11.614545, "activity_20": 10.844667, "activity_30": 10.336473}, "trend_signal": 1, "fair_value": 7.607083, "relative_strength": 28.920771, "rate_of_change": 1.724223763999088, "market_dynamics": 0.33263, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.45, "high": 11.44, "low": 8.59, "close": 8.76, "volume": 4029673}, "trend_line": 9.5125, "activity_lines": {"activity_5": 10.196667, "activity_10": 11.105818, "activity_20": 10.69669, "activity_30": 10.293903}, "trend_signal": 1, "fair_value": 7.623494, "relative_strength": 5.347283, "rate_of_change": 0.9837435546893317, "market_dynamics": 0.065459, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.54, "high": 9.45, "low": 8.36, "close": 8.82, "volume": 2147133}, "trend_line": 9.6065, "activity_lines": {"activity_5": 9.636667, "activity_10": 10.619273, "activity_20": 10.559762, "activity_30": 10.249226}, "trend_signal": 1, "fair_value": 7.639455, "relative_strength": 6.619342, "rate_of_change": 0.9881734559789878, "market_dynamics": -0.283681, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.03, "high": 9.56, "low": 8.71, "close": 8.75, "volume": 1467483}, "trend_line": 9.6835, "activity_lines": {"activity_5": 9.193333, "activity_10": 10.142545, "activity_20": 10.424738, "activity_30": 10.193968}, "trend_signal": 0, "fair_value": 7.654647, "relative_strength": 7.278556, "rate_of_change": 0.8015406235361469, "market_dynamics": -0.654888, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.03, "high": 9.88, "low": 8.79, "close": 8.83, "volume": 1443756}, "trend_line": 9.7635, "activity_lines": {"activity_5": 8.928667, "activity_10": 9.739818, "activity_20": 10.306143, "activity_30": 10.138903}, "trend_signal": 0, "fair_value": 7.667596, "relative_strength": 11.135789, "rate_of_change": 0.8261475706098009, "market_dynamics": -0.996717, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.94, "high": 9.52, "low": 8.0, "close": 9.48, "volume": 1062343}, "trend_line": 9.8625, "activity_lines": {"activity_5": 9.024667, "activity_10": 9.535455, "activity_20": 10.250286, "activity_30": 10.120613}, "trend_signal": 0, "fair_value": 7.685929, "relative_strength": 13.915675, "rate_of_change": 1.013980642187742, "market_dynamics": -1.094976, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 10.41, "low": 9.16, "close": 10.26, "volume": 1767017}, "trend_line": 9.978167, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.557818, "activity_20": 10.263095, "activity_30": 10.146258}, "trend_signal": 0, "fair_value": 7.710288, "relative_strength": 17.07863, "rate_of_change": 1.1727959442331903, "market_dynamics": -1.034443, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.26, "high": 12.6, "low": 10.1601, "close": 12.37, "volume": 2693764}, "trend_line": 10.1255, "activity_lines": {"activity_5": 10.516, "activity_10": 10.013455, "activity_20": 10.463714, "activity_30": 10.30057}, "trend_signal": 0, "fair_value": 7.749135, "relative_strength": 31.617018, "rate_of_change": 1.4765537598238385, "market_dynamics": -0.808038, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.3, "high": 14.385, "low": 12.07, "close": 14.07, "volume": 3079826}, "trend_line": 10.3205, "activity_lines": {"activity_5": 11.893333, "activity_10": 10.751818, "activity_20": 10.805524, "activity_30": 10.555054}, "trend_signal": 1, "fair_value": 7.799455, "relative_strength": 44.485473, "rate_of_change": 1.9258308231692116, "market_dynamics": -0.469711, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 22.69, "low": 12.38, "close": 21.49, "volume": 21530537}, "trend_line": 10.657167, "activity_lines": {"activity_5": 15.389333, "activity_10": 12.784, "activity_20": 11.828286, "activity_30": 11.275667}, "trend_signal": 1, "fair_value": 7.889647, "relative_strength": 111.768229, "rate_of_change": 3.2621190833777467, "market_dynamics": 0.174333, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.42, "high": 27.63, "low": 17.48, "close": 26.99, "volume": 19402513}, "trend_line": 11.203167, "activity_lines": {"activity_5": 19.874667, "activity_10": 15.625273, "activity_20": 13.316143, "activity_30": 12.329398}, "trend_signal": 1, "fair_value": 8.017019, "relative_strength": 144.081293, "rate_of_change": 5.123312790350392, "market_dynamics": 0.813928, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.102, "high": 51.5, "low": 33.66, "close": 37.57, "volume": 69075593}, "trend_line": 12.126167, "activity_lines": {"activity_5": 26.719333, "activity_10": 20.095818, "activity_20": 15.725667, "activity_30": 14.030484}, "trend_signal": 1, "fair_value": 8.208301, "relative_strength": 224.325588, "rate_of_change": 8.238741777213534, "market_dynamics": 1.342576, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.66, "high": 38.66, "low": 28.2001, "close": 33.68, "volume": 24250121}, "trend_line": 12.894833, "activity_lines": {"activity_5": 30.446667, "activity_10": 23.335273, "activity_20": 17.630476, "activity_30": 15.421054}, "trend_signal": 1, "fair_value": 8.372083, "relative_strength": 175.953087, "rate_of_change": 6.338903298956708, "market_dynamics": 1.701359, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.4, "high": 34.69, "low": 26.03, "close": 26.38, "volume": 22859743}, "trend_line": 13.420833, "activity_lines": {"activity_5": 30.32, "activity_10": 24.795455, "activity_20": 18.727571, "activity_30": 16.291065}, "trend_signal": 1, "fair_value": 8.486378, "relative_strength": 104.315716, "rate_of_change": 4.07915325464083, "market_dynamics": 1.581943, "expectation": {"probability": 51.4345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b34a7585-1463-4ef0-9d15-0906582676b4/", "share_image": "https://sharemaestro.com/terminal/b34a7585-1463-4ef0-9d15-0906582676b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}